Finans (Sektör)

77
Hisse
9858.215B
Pys Değ
2.533M
İşlem Hacmi
+3.94%
Değişim
−4.01%
Perf 1
+2.55%
Perf Yıl
−4.15%
Perf Bu sene
Şirketler
Endüstriler
           
ABA ABACORE CAPITAL HOLDINGS, INC.
1.310.00%0.00Al5.754M7537740.005.484B284.780.007.00
AC AYALA CORPORATION
679.502.88%19.00Sat299.640K203605380.001684.354B14.2346.56
AGI ALLIANCE GLOBAL GROUP, INC.
10.903.61%0.38Sat2.311M25185540.00101.443B6.731.56
ALCO ARTHALAND CORPORATION
0.560.00%0.00Sat1.700M952000.002.978B4.370.13135.00
ALHI ANCHOR LAND HOLDINGS, INC.
6.000.00%0.00Al1.100K6600.006.240B19.030.32399.00
ALI AYALA LAND, INC.
28.852.85%0.80Sat13.453M388121935.00427.143B32.780.86
ALLHC AYALALAND LOGISTICS HOLDINGS CORP.
4.131.98%0.08Sat601.000K2482130.0025.821B32.300.13
ANS A. SORIANO CORPORATION
9.001.12%0.10Sat100900.0011.048B1.924.64686.00
APVI ALTUS PROPERTY VENTURES, INC.
17.105.82%0.94Al2.300K39330.001.710B24.920.6515.00
ARA ARANETA PROPERTIES, INC.
1.59-4.22%-0.07Al490.000K779100.003.103B-0.0132.00
AREIT AREIT, INC.
40.750.00%0.00Nötr417.300K17004975.0061.488B20.052.03
AUB ASIA UNITED BANK CORPORATION
44.000.23%0.10Al2.200K96800.0021.354B9.674.542673.00
BDO BDO UNIBANK, INC.
127.303.33%4.10Al2.520M320776905.00558.330B10.07
BEL BELLE CORPORATION
1.26-0.79%-0.01Sat7.000K8820.0010.810B47.920.0367.00
BKR BRIGHT KINDLE RESOURCES
2.090.48%0.01Al21.000K43890.003.195B23.090.09
BNCOM BANK OF COMMERCE
9.980.50%0.05Sat64.400K642712.00
BPI BANK OF THE PHILIPPINE ISLANDS
95.60-1.44%-1.40Al1.267M121112772.00431.455B16.305.9518619.00
CDC CITYLAND DEVELOPMENT CORP.
0.690.00%0.00Sat17.000K11730.003.350B5.790.12181.00
CHIB CHINA BANKING CORPORATION
26.70-0.93%-0.25Sat53.300K1423110.0071.857B6.1010180.00
CLI CEBU LANDMASTERS, INC.
2.740.74%0.02Sat77.000K210980.009.495B3.610.75691.00
COL COL FINANCIAL GROUP, INC.
3.49-1.41%-0.05Sat35.000K122150.0016.612B28.900.12
CPG CENTURY PROPERTIES GROUP INC.
0.411.23%0.01Sat990.000K405900.004.756B7.280.06
CREIT CITICORE ENERGY REIT CORP
2.550.00%0.00Al2.445M6234750.0016.691B68.00
CSB CITYSTATE SAVINGS BANK, INC.
7.99-0.12%-0.01Sat100799.001.203B86.770.09
CTS CTS GLOBAL EQUITY GROUP INC
0.830.00%0.00Sat2.085M1730550.004.565B
DD DOUBLEDRAGON CORPORATION
7.96-0.38%-0.03Sat136.500K1086540.0018.666B4.81
DDMPR DDMP REIT, INC.
1.62-2.99%-0.05Al3.093M5010660.0028.880B0.41
DITO DITO CME HOLDINGS CORPORATION
4.57-1.93%-0.09Sat5.539M25313230.0071.632B-0.455.00
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.890.29%0.02Güçlü Al359.700K2478333.0023.398B11.270.61174.00
ELI EMPIRE EAST LAND HOLDINGS, INC
0.22-2.19%-0.01Sat980.000K218540.003.273B5.520.04672.00
EVER EVER-GOTESCO RES. & HLDGS, INC
0.28-1.75%-0.01Al13.670M3827600.001.400B5.730.052.00
EW EAST WEST BANKING CORPORATION
7.150.00%0.00Sat458.400K3277560.0016.087B3.562.017281.00
FDC FILINVEST DEVELOPMENT CORP.
7.002.04%0.14Sat25.300K177100.0060.539B9.780.7011778.00
FILRT FILINVEST REIT CORP.
7.340.14%0.01Al3.131M22982274.0035.913B7.00
FLI FILINVEST LAND, INC.
0.96-3.03%-0.03Güçlü Sat12.773M12262080.0023.280B8.130.12
FPI FORUM PACIFIC, INC.
0.210.49%0.00Sat100.000K20700.00380.661M-0.00
GERI GLOBAL-ESTATE RESORTS, INC.
0.86-3.37%-0.03Güçlü Sat597.000K513420.009.448B7.980.12825.00
HTI HAUS TALK INC
1.03-1.90%-0.02Sat65.000K66950.00
HVN GOLDEN MV HOLDINGS, INC.
675.000.00%0.00Al430290250.00434.779B340.101.98753.00
IDC ITALPINAS DEVELOPMENT CORPORATION
0.811.25%0.01Sat241.000K195210.00509.951M54.00
IRC PHILIPPINE INFRADEV HOLDINGS INC.
0.90-5.26%-0.05Sat161.000K144900.005.455B0.791.7623.00
KEP KEPPEL PHILS. PROPERTIES INC.
2.850.00%0.00Sat2.000K5700.00829.429M1.591.7912.00
KPPI KEPWEALTH PROPERTY PHILS., INC.
2.704.65%0.12Sat10.000K27000.00542.856M166.450.0252.00
LAND CITY & LAND DEVELOPERS, INC.
0.770.00%0.00Sat89.000K68530.001.102B6.320.1250.00
LODE LODESTAR INVESTMENT HLDG CORP.
0.57-6.56%-0.04Al106.000K60420.001.710B-0.00
LTG LT GROUP, INC.
8.31-0.36%-0.03Sat2.166M18001122.0089.885B4.451.8815215.00
MBT METROPOLITAN BANK & TRUST COM.
53.801.99%1.05Al1.640M88208328.00241.891B10.614.9714451.00
MED MEDCO HOLDINGS, INC.
0.290.00%0.00Sat30.000K8700.00916.195M-0.002.00
MEG MEGAWORLD CORPORATION
2.750.36%0.01Sat5.427M14924250.0087.226B6.160.45
MFC MANULIFE FINANCIAL CORPORATION
1010.0015.03%132.00Güçlü Al6060600.001831.760B4.54193.5638000.00
MHC MABUHAY HOLDINGS CORPORATION
0.32-5.88%-0.02Güçlü Sat200.000K64000.00365.239M23.290.018.00
MRC MRC ALLIED INCORPORATED
0.21-3.20%-0.01Sat8.960M1899520.001.805B11.170.0216.00
MREIT MREIT, INC.
16.820.24%0.04Sat1.179M19825734.0042.590B
NRCP NATIONAL REINSURANCE CORP.
0.650.00%0.00Al580.000K377000.001.380B9.750.0766.00
PBB PHILIPPINE BUSINESS BANK
7.000.00%0.00Sat70.900K496300.004.506B10.080.691615.00
PBC PHILIPPINE BANK OF COMM.
16.965.60%0.90Sat3.000K50880.008.152B4.463.601007.00
PHA PREMIERE HORIZON ALLIANCE CORP
0.42-1.18%-0.01Sat4.310M1810200.002.170B5.010.08
PHES PHILIPPINE ESTATES CORPORATION
0.40-1.25%-0.01Sat190.000K75050.001.142B210.530.0088.00
PNB PHILIPPINE NATIONAL BANK
18.74-0.32%-0.06Sat78.300K1467342.0028.593B0.8821.42
PPC PRYCE CORPORATION
5.602.94%0.16Al3.000K16800.0010.618B6.040.90
PRIM PRIME MEDIA HOLDINGS, INC.
1.760.57%0.01Al367.000K645920.001.233B-0.01
PRMX PRIMEX CORPORATION
2.01-5.19%-0.11Güçlü Sat206.000K414060.003.340B-0.029.00
PSB PHILIPPINE SAVINGS BANK
57.35-0.09%-0.05Al1206882.0024.480B12.324.66
PSE THE PHILIPPINE STOCK EXCHANGE
190.10-2.56%-5.00Güçlü Sat6.140K1167214.0015.511B17.2311.34
PTC PHILIPPINE TRUST COMPANY
113.50-1.22%-1.40Al101135.00113.500B132.540.87826.00
RCB RIZAL COMMERCIAL BANKING CORP
19.96-0.20%-0.04Güçlü Sat38.300K764468.0040.668B5.273.805650.00
RCR RL COMMERCIAL REIT, INC.
7.150.99%0.07Sat5.022M35909445.0071.135B
REG REPUBLIC GLASS HOLDINGS CORP
2.900.00%0.00Sat60.000K174000.001.978B491.530.016.00
RLC ROBINSONS LAND CORPORATION
18.740.32%0.06Sat1.042M19525206.0095.701B12.031.557260.00
RLT PHILIPPINE REALTY & HLDGS CORP
0.252.07%0.01Al560.000K137760.002.219B21.710.0163.00
SECB SECURITY BANK CORPORATION
91.001.11%1.00Sat1.183M107686670.0068.572B8.4810.61
SLF SUN LIFE FINANCIAL INC.
2300.000.00%0.00Sat511500.001526.585B8.47272.5524589.00
SLI STA. LUCIA LAND, INC.
2.940.00%0.00Güçlü Al35.000K102900.0024.098B13.560.22160.00
SMPH SM PRIME HOLDINGS, INC.
37.803.00%1.10Güçlü Al12.530M473618880.001091.635B46.600.79
SOC SOCRESOURCES, INC.
0.55-11.29%-0.07Güçlü Sat216.000K118800.00496.056M20.950.036.00
UBP UNION BANK OF THE PHILIPPINES
80.800.94%0.75Al43.040K3477632.00173.082B13.126.103676.00
VLL VISTA LAND & LIFESCAPES, INC.
2.40-2.44%-0.06Sat2.541M6098400.0028.670B4.570.541661.00
Daha fazla yükle