Fiyatlar

Yıldız pazar Filipinler Hisse Senetleri (en azından şu anda)

Değişimin hayattaki tek sabit olduğunu söyleyen Yunan filozof Herakleitos'tu ve iş hisse fiyatları söz konusu olduğunda hiç bu kadar doğru olmamıştı . Bu Filipinler Hisse Senetleri, şu anda piyasadaki en iyi performans gösteren şirketlere rehberlik edebilir. Umarım onların ivmesi sizi çok aranan kazanımlara taşıyacaktır.

Sembol	Performans 1Y	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar	Sektör
AABA^{ABACORE CAPITAL HOLDINGS, INC.}	136.26%	2.15PHP	−0.46%	−0.01PHP	Al	8.162M	17.548M	9.042BPHP	1.95	1.11PHP	10	Enerji-dışı Mineraller
LR^{LEISURE & RESORTS WORLD CORP.}	79.25%	2.85PHP	−0.35%	−0.01PHP	Al	1.913M	5.452M	10.555BPHP	—	−0.08PHP	910	Tüketici Hizmetleri
NOW^{NOW CORPORATION}	74.22%	2.23PHP	−2.19%	−0.05PHP	Nötr	3.339M	7.446M	4.119BPHP	407.14	0.01PHP	70	İletişim
PRIM^{PRIME MEDIA HOLDINGS, INC.}	66.37%	1.88PHP	−3.09%	−0.06PHP	Sat	351K	659.88K	1.359BPHP	—	−0.01PHP	—	Finans
SSI^{SSI GROUP, INC.}	54.05%	1.71PHP	3.64%	0.06PHP	Güçlü Al	4.758M	8.136M	5.442BPHP	3.60	0.46PHP	4.319K	Perakende Satış
BLOOM^{BLOOMBERRY RESORTS CORPORATION}	52.60%	9.40PHP	−0.74%	−0.07PHP	Al	1.68M	15.792M	102.585BPHP	37.02	0.26PHP	9.56K	Tüketici Hizmetleri
DDFNN^{DFNN, INC.}	51.98%	3.45PHP	5.18%	0.17PHP	Al	173K	596.85K	1.033BPHP	—	−0.40PHP	137	Perakende Satış
SSP^{SFA SEMICON PHILIPPINES CORPORATION}	48.15%	1.60PHP	1.27%	0.02PHP	Güçlü Al	208K	332.8K	3.36BPHP	6.83	0.23PHP	1.8K	Elektronik Teknoloji
VMC^{VICTORIAS MILLING COMPANY, INC}	43.27%	3.51PHP	0.86%	0.03PHP	Güçlü Al	293K	1.028M	9.542BPHP	5.98	0.58PHP	1.841K	İşlenebilen Endüstriler
DMC^{DMCI HOLDINGS, INC.}	39.52%	11.72PHP	2.45%	0.28PHP	Nötr	25.62M	300.27M	151.894BPHP	4.67	2.45PHP	11	Enerji Mineralleri
AANI^{AGRINURTURE, INCORPORATED}	38.97%	6.74PHP	−0.30%	−0.02PHP	Sat	3.111M	20.97M	6.925BPHP	—	—	—	Dağıtım Servisleri
AAPC^{APC GROUP, INC.}	34.45%	0.320PHP	3.23%	0.010PHP	Al	17.96M	5.747M	2.326BPHP	—	−0.00PHP	4	Enerji Mineralleri
WEB^{PHILWEB CORPORATION}	33.16%	2.57PHP	−2.28%	−0.06PHP	Güçlü Sat	527K	1.354M	3.149BPHP	138.42	0.02PHP	281	Teknoloji Hizmetleri
VUL^{VULCAN INDUSTRIAL & MINING}	32.93%	1.09PHP	3.81%	0.04PHP	Al	4.272M	4.656M	1.522BPHP	—	−0.00PHP	—	Enerji-dışı Mineraller
PHR^{PH RESORTS GROUP HOLDINGS, INC.}	29.17%	0.93PHP	0.00%	0.00PHP	Al	6.208M	5.773M	6.772BPHP	—	−0.09PHP	24	Tüketici Hizmetleri
LPZ^{LOPEZ HOLDINGS CORPORATION}	26.87%	3.73PHP	2.19%	0.08PHP	Güçlü Al	1.453M	5.42M	16.579BPHP	4.84	0.75PHP	12	Elektrik, Su, Gaz Hizmetleri
AAXLM^{AXELUM RESOURCES CORP.}	23.24%	3.50PHP	−0.28%	−0.01PHP	Al	7.154M	25.039M	13.332BPHP	15.70	0.22PHP	384	Dayanıklı Olmayan Tüketici Ürünleri
CCEU^{CENTRO ESCOLAR UNIVERSITY}	22.73%	7.99PHP	−0.13%	−0.01PHP	Al	1.1K	8.789K	2.979BPHP	9.46	0.85PHP	976	Tüketici Hizmetleri
SCC^{SEMIRARA MINING AND POWER CORP}	22.47%	30.25PHP	−1.79%	−0.55PHP	Güçlü Sat	6.395M	193.461M	130.917BPHP	3.13	9.85PHP	3.412K	Enerji Mineralleri
AANS^{A. SORIANO CORPORATION}	22.12%	9.55PHP	−0.10%	−0.01PHP	Al	60.2K	574.91K	11.736BPHP	6.01	1.59PHP	686	Üretici İmalatı
AB^{ATOK-BIG WEDGE COMPANY, INC.}	21.58%	7.10PHP	−0.98%	−0.07PHP	Güçlü Sat	2.6K	18.46K	18.248BPHP	—	−0.01PHP	3	Enerji-dışı Mineraller
AAPX^{APEX MINING COMPANY, INC.}	20.37%	1.95PHP	−4.41%	−0.09PHP	Sat	18.054M	35.205M	11.572BPHP	3.56	0.57PHP	1.631K	Enerji-dışı Mineraller
PLC^{PREMIUM LEISURE CORPORATION}	18.68%	0.54PHP	0.00%	0.00PHP	Al	1.364M	736.56K	16.432BPHP	11.87	0.05PHP	—	Tüketici Hizmetleri
SBS^{SBS PHILIPPINES CORPORATION}	18.18%	4.55PHP	0.00%	0.00PHP	Al	5K	22.75K	7.053BPHP	69.15	0.07PHP	114	Dağıtım Servisleri
SLI^{STA. LUCIA LAND, INC.}	17.28%	3.19PHP	0.00%	0.00PHP	Güçlü Al	9K	28.71K	26.466BPHP	6.77	0.47PHP	203	Finans
URC^{UNIVERSAL ROBINA CORPORATION}	16.81%	148.0PHP	−1.14%	−1.7PHP	Al	786.16K	116.352M	326.138BPHP	27.22	5.50PHP	13.894K	Dayanıklı Olmayan Tüketici Ürünleri
NIKL^{NICKEL ASIA CORPORATION}	16.50%	6.99PHP	3.10%	0.21PHP	Al	7.597M	53.103M	92.417BPHP	10.82	0.63PHP	1.942K	Enerji-dışı Mineraller
RLT^{PHILIPPINE REALTY & HLDGS CORP}	14.93%	0.231PHP	−1.70%	−0.004PHP	Güçlü Al	340K	78.54K	2.119BPHP	8.10	0.03PHP	—	Finans
CHIB^{CHINA BANKING CORPORATION}	13.98%	28.95PHP	−0.17%	−0.05PHP	Al	60.7K	1.757M	78.047BPHP	4.19	6.91PHP	10.18K	Finans
FNI^{GLOBAL FERRONICKEL HOLDINGS}	13.66%	2.58PHP	−0.77%	−0.02PHP	Al	848K	2.188M	13.493BPHP	6.60	0.39PHP	420	Enerji-dışı Mineraller
WIN^{WELLEX INDUSTRIES, INC}	13.64%	0.250PHP	−1.96%	−0.005PHP	Al	40K	10K	834.342MPHP	—	−0.00PHP	14	Finans
PERC^{PETROENERGY RESOURCES CORP.}	12.98%	4.70PHP	0.00%	0.00PHP	Sat	28K	131.6K	2.673BPHP	5.71	0.82PHP	138	Enerji Mineralleri
TUGS^{HARBOR STAR SHIPPING SERVICES}	12.05%	0.93PHP	−1.06%	−0.01PHP	Sat	398K	370.14K	840.912MPHP	2.18	0.43PHP	539	Taşımacılık
WLCON^{WILCON DEPOT, INC.}	11.51%	32.95PHP	0.92%	0.30PHP	Al	2.416M	79.62M	133.856BPHP	36.65	0.89PHP	2.981K	Perakende Satış
PXP^{PXP ENERGY CORPORATION}	11.21%	6.45PHP	−1.53%	−0.10PHP	Sat	149.2K	962.34K	12.838BPHP	—	−0.03PHP	—	Enerji Mineralleri
VITA^{VITARICH CORPORATION}	10.77%	0.72PHP	1.41%	0.01PHP	Al	419K	301.68K	2.169BPHP	34.63	0.02PHP	822	İşlenebilen Endüstriler
FRUIT^{FRUITAS HOLDINGS, INC.}	10.66%	1.35PHP	0.75%	0.01PHP	Güçlü Al	2.685M	3.625M	2.859BPHP	66.01	0.02PHP	6	Perakende Satış
BBEL^{BELLE CORPORATION}	9.02%	1.45PHP	0.69%	0.01PHP	Güçlü Al	179K	259.55K	12.355BPHP	9.70	0.15PHP	67	Finans
AP^{ABOITIZ POWER CORPORATION}	8.70%	37.50PHP	−1.32%	−0.50PHP	Al	1.881M	70.519M	279.627BPHP	11.34	3.35PHP	3.87K	Elektrik, Su, Gaz Hizmetleri
CCHP^{CEMEX HOLDINGS PHILIPPINES, INC.}	8.41%	1.16PHP	0.00%	0.00PHP	Al	2.526M	2.93M	15.648BPHP	—	−0.07PHP	759	Enerji-dışı Mineraller
BPI^{BANK OF THE PHILIPPINE ISLANDS}	8.22%	108.0PHP	−2.17%	−2.4PHP	Nötr	3.257M	351.741M	498.249BPHP	—	8.78PHP	—	Finans
BDO^{BDO UNIBANK, INC.}	7.91%	125.0PHP	−0.79%	−1.0PHP	Al	3.462M	432.705M	663.286BPHP	13.27	9.57PHP	38.873K	Finans
RCB^{RIZAL COMMERCIAL BANKING CORP}	7.88%	22.60PHP	0.00%	0.00PHP	Sat	70.5K	1.593M	46.047BPHP	3.90	5.79PHP	5.65K	Finans
SMPH^{SM PRIME HOLDINGS, INC.}	6.74%	38.00PHP	−2.31%	−0.90PHP	Al	6.474M	245.997M	1.123TPHP	39.84	0.98PHP	—	Finans
AARA^{ARANETA PROPERTIES, INC.}	6.19%	1.03PHP	−1.90%	−0.02PHP	Güçlü Sat	83K	85.49K	2.049BPHP	—	−0.00PHP	—	Finans
SMC^{SAN MIGUEL CORPORATION}	5.82%	116.4PHP	0.00%	0.0PHP	Al	930.47K	108.307M	276.86BPHP	—	−8.20PHP	45.614K	Enerji Mineralleri
OV^{THE PHILODRIL CORPORATION}	5.49%	0.0096PHP	2.13%	0.0002PHP	Güçlü Al	10M	96K	1.804BPHP	47.00	0.00PHP	24	Enerji Mineralleri
LAND^{CITY & LAND DEVELOPERS, INC.}	5.00%	0.84PHP	−4.55%	−0.04PHP	Sat	171K	143.64K	1.323BPHP	3.25	0.27PHP	50	Finans
MPI^{METRO PACIFIC INVESTMENTS CORP}	4.68%	4.03PHP	1.51%	0.06PHP	Al	27.097M	109.201M	113.923BPHP	10.77	0.37PHP	54	Elektrik, Su, Gaz Hizmetleri
JFC^{JOLLIBEE FOODS CORPORATION}	4.08%	245.0PHP	0.00%	0.0PHP	Al	440.64K	107.957M	274.105BPHP	26.94	9.10PHP	10.959K	Tüketici Hizmetleri
LTG^{LT GROUP, INC.}	3.42%	10.28PHP	2.80%	0.28PHP	Al	4.897M	50.342M	108.165BPHP	3.52	2.84PHP	15.215K	Finans
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	2.53%	6.88PHP	0.88%	0.06PHP	Al	7.2K	49.536K	23.16BPHP	9.09	0.75PHP	174	Finans
ICT^{INT`L CONTAINER TERMINALS INC.}	2.44%	210.0PHP	−3.67%	−8.0PHP	Nötr	1.544M	324.135M	441.313BPHP	15.55	14.05PHP	9.468K	Taşımacılık
AGI^{ALLIANCE GLOBAL GROUP, INC.}	2.37%	12.94PHP	1.57%	0.20PHP	Al	3.536M	45.749M	113.974BPHP	7.13	1.79PHP	38.954K	Finans
KEEPR^{THE KEEPERS HOLDINGS INC}	2.01%	1.52PHP	0.00%	0.00PHP	Al	14.207M	21.595M	22.053BPHP	4.20	0.36PHP	—	Dağıtım Servisleri
SHNG^{SHANG PROPERTIES, INC.}	0.78%	2.58PHP	0.00%	0.00PHP	Al	266K	686.28K	12.286BPHP	4.45	0.58PHP	916	Dayanıklı Tüketim Malları
BBC^{BENGUET CORPORATION A}	0.59%	5.09PHP	−2.12%	−0.11PHP	Al	652.3K	3.32M	3.202BPHP	2.07	2.53PHP	1.422K	Enerji-dışı Mineraller
RRHI^{ROBINSONS RETAIL HOLDINGS, INC}	0.52%	57.80PHP	−1.45%	−0.85PHP	Nötr	247.78K	14.322M	86.698BPHP	14.14	4.15PHP	20.535K	Perakende Satış
DNL^{D&L INDUSTRIES, INC.}	0.24%	8.40PHP	−0.12%	−0.01PHP	Al	1.861M	15.632M	60.071BPHP	19.89	0.42PHP	987	Dayanıklı Olmayan Tüketici Ürünleri
GSMI^{GINEBRA SAN MIGUEL, INC.}	0.17%	115.5PHP	−0.43%	−0.5PHP	Al	1.81K	209.055K	33.214BPHP	7.56	15.34PHP	1.2K	Dayanıklı Olmayan Tüketici Ürünleri
MBT^{METROPOLITAN BANK & TRUST COM.}	0.08%	59.50PHP	−0.50%	−0.30PHP	Al	2.549M	151.66M	268.868BPHP	9.12	6.55PHP	14.451K	Finans
GEO^{GEOGRACE REOURCES PHILS., INC.}	0.00%	0.191PHP	1.06%	0.002PHP	Güçlü Al	8.48M	1.62M	661.5MPHP	—	−0.00PHP	—	Enerji-dışı Mineraller
WPI^{WATERFRONT PHILIPPINES, INC}	0.00%	0.465PHP	1.09%	0.005PHP	Nötr	320K	148.8K	1.15BPHP	1.36	0.34PHP	383	Tüketici Hizmetleri
MRSGI^{METRO RETAIL STORES GROUP, INC.}	0.00%	1.39PHP	−0.71%	−0.01PHP	Sat	314K	436.46K	4.592BPHP	11.95	0.12PHP	6.362K	Perakende Satış
BBRN^{A BROWN COMPANY, INC.}	0.00%	0.75PHP	−3.85%	−0.03PHP	Sat	82K	61.5K	1.85BPHP	3.57	0.22PHP	204	Üretici İmalatı
PSB^{PHILIPPINE SAVINGS BANK}	−0.95%	57.15PHP	0.18%	0.10PHP	Güçlü Al	7.99K	456.629K	24.352BPHP	7.78	7.34PHP	—	Finans
UBP^{UNION BANK OF THE PHILIPPINES}	−1.23%	92.35PHP	−3.80%	−3.65PHP	Al	2.672M	246.782M	225.895BPHP	—	5.27PHP	—	Finans
NRCP^{NATIONAL REINSURANCE CORP.}	−1.54%	0.64PHP	0.00%	0.00PHP	Al	4K	2.56K	1.359BPHP	—	−0.13PHP	66	Finans
ATI^{ASIAN TERMINALS, INC.}	−1.57%	13.78PHP	−0.14%	−0.02PHP	Nötr	3K	41.34K	27.6BPHP	10.87	1.27PHP	1.745K	Taşımacılık
MA^{MANILA MINING CORPORATION A}	−2.56%	0.0095PHP	−1.04%	−0.0001PHP	Güçlü Sat	18M	171K	3.015BPHP	—	0.00PHP	—	Enerji-dışı Mineraller
STI^{STI EDUCATION SYSTEMS HOLDINGS}	−2.90%	0.335PHP	−1.47%	−0.005PHP	Sat	280K	93.8K	3.197BPHP	6.87	0.05PHP	2.557K	Ticari Hizmetler
PAL^{PAL HOLDINGS, INC.}	−3.28%	5.90PHP	−0.51%	−0.03PHP	Al	5.5K	32.45K	68.853BPHP	0.79	7.55PHP	4.432K	Taşımacılık
PRMX^{PRIMEX CORPORATION}	−3.29%	2.06PHP	−1.90%	−0.04PHP	Güçlü Sat	14K	28.84K	3.49BPHP	121.39	0.02PHP	9	Finans
PNB^{PHILIPPINE NATIONAL BANK}	−4.40%	19.98PHP	0.30%	0.06PHP	Güçlü Al	55.1K	1.101M	30.393BPHP	1.62	12.26PHP	—	Finans
SM^{SM INVESTMENTS CORPORATION}	−4.81%	910.0PHP	−0.98%	−9.0PHP	Sat	344.76K	313.732M	1.107TPHP	21.37	43.00PHP	126.872K	Perakende Satış
SHLPH^{PILIPINAS SHELL PETROLEUM CORPORATION}	−5.26%	18.00PHP	1.69%	0.30PHP	Al	108.1K	1.946M	28.558BPHP	5.83	3.04PHP	489	Dağıtım Servisleri
AEV^{ABOITIZ EQUITY VENTURES, INC.}	−5.39%	57.10PHP	−1.64%	−0.95PHP	Sat	1.005M	57.368M	326.835BPHP	11.22	5.17PHP	12.679K	Elektrik, Su, Gaz Hizmetleri
2GO^{2GO GROUP' INC.}	−6.80%	6.99PHP	2.04%	0.14PHP	Güçlü Al	400	2.796K	16.866BPHP	475.69	0.01PHP	—	Taşımacılık
CEB^{CEBU AIR, INC.}	−6.83%	43.00PHP	1.18%	0.50PHP	Al	106.1K	4.562M	26.193BPHP	—	−25.57PHP	—	Taşımacılık
CCDC^{CITYLAND DEVELOPMENT CORP.}	−6.85%	0.68PHP	1.49%	0.01PHP	Al	80K	54.4K	3.253BPHP	3.38	0.20PHP	181	Finans
HI^{HOUSE OF INVESTMENTS, INC.}	−7.28%	3.44PHP	8.52%	0.27PHP	Sat	29K	99.76K	2.461BPHP	1.67	1.90PHP	29.909K	Endüstriyel Hizmetler
CCPG^{CENTURY PROPERTIES GROUP INC.}	−7.32%	0.380PHP	−5.00%	−0.020PHP	Sat	10.86M	4.127M	4.64BPHP	6.33	0.06PHP	—	Finans
PPC^{PRYCE CORPORATION}	−7.44%	5.35PHP	0.94%	0.05PHP	Al	5.8K	31.03K	10.047BPHP	6.59	0.80PHP	—	Finans
COSCO^{COSCO CAPITAL, INC.}	−7.68%	4.81PHP	0.00%	0.00PHP	Al	3.052M	14.68M	34.546BPHP	4.77	1.01PHP	12.332K	Perakende Satış
ROCK^{ROCKWELL LAND CORPORATION}	−8.22%	1.34PHP	−2.90%	−0.04PHP	Sat	10K	13.4K	8.441BPHP	3.82	0.36PHP	—	Dayanıklı Tüketim Malları
OPM^{ORIENTAL PETROLEUM & MINERAL A}	−8.33%	0.011PHP	−8.33%	−0.001PHP	Al	2.8M	30.8K	2.32BPHP	—	−0.00PHP	17	Enerji Mineralleri
ORE^{ORIENTAL PENINSULA RES GROUP}	−8.54%	0.75PHP	−1.32%	−0.01PHP	Sat	610K	457.5K	2.188BPHP	4.62	0.16PHP	420	Enerji-dışı Mineraller
PHN^{PHINMA CORPORATION}	−8.65%	19.00PHP	−0.21%	−0.04PHP	Güçlü Sat	28.2K	535.8K	5.438BPHP	4.92	3.87PHP	—	Üretici İmalatı
DD^{DOUBLEDRAGON CORPORATION}	−8.67%	6.85PHP	−1.58%	−0.11PHP	Sat	206.3K	1.413M	16.321BPHP	3.18	2.19PHP	496	Finans
CCTS^{CTS GLOBAL EQUITY GROUP INC}	−8.74%	0.94PHP	1.08%	0.01PHP	Al	103K	96.82K	6.394BPHP	94.90	0.01PHP	—	Finans
CNPF^{CENTURY PACIFIC FOOD, INC.}	−8.76%	25.00PHP	0.81%	0.20PHP	Güçlü Al	1.018M	25.445M	87.848BPHP	17.87	1.39PHP	18.753K	Dayanıklı Olmayan Tüketici Ürünleri
AUB^{ASIA UNITED BANK CORPORATION}	−8.89%	41.00PHP	1.23%	0.50PHP	Al	12.4K	508.4K	19.655BPHP	3.43	11.80PHP	2.398K	Finans
MAC^{MACROASIA CORPORATION}	−8.95%	5.19PHP	−0.19%	−0.01PHP	Al	798.6K	4.145M	9.833BPHP	15.66	0.33PHP	2.647K	Taşımacılık
FDC^{FILINVEST DEVELOPMENT CORP.}	−9.09%	6.50PHP	1.56%	0.10PHP	Al	408.7K	2.657M	55.35BPHP	14.36	0.45PHP	11.778K	Finans
CCROWN^{CROWN ASIA CHEMICALS CORP}	−9.25%	1.57PHP	0.00%	0.00PHP	Al	15K	23.55K	958.703MPHP	4.34	0.36PHP	—	Üretici İmalatı
GTCAP^{GT CAPITAL HOLDINGS, INC.}	−9.30%	517.0PHP	−0.58%	−3.0PHP	Al	202.12K	104.496M	111.948BPHP	6.71	77.47PHP	19.767K	Dayanıklı Tüketim Malları
SUN^{SUNTRUST RESORT HOLDINGS INC}	−9.35%	0.97PHP	−2.02%	−0.02PHP	Güçlü Sat	20K	19.4K	7.178BPHP	43.61	0.02PHP	17	Finans
PGOLD^{PUREGOLD PRICE CLUB, INC.}	−9.36%	33.40PHP	0.91%	0.30PHP	Sat	837.3K	27.966M	95.333BPHP	10.64	3.11PHP	11.375K	Teknoloji Hizmetleri
JGS^{JG SUMMIT HOLDINGS, INC.}	−9.69%	55.00PHP	−2.22%	−1.25PHP	Nötr	1.253M	68.908M	423.055BPHP	—	−0.45PHP	22.827K	Dayanıklı Olmayan Tüketici Ürünleri
STR^{VISTAMALLS, INC.}	−9.72%	3.25PHP	−0.31%	−0.01PHP	Al	10K	32.5K	27.469BPHP	4.25	0.77PHP	254	Perakende Satış