IT Hizmetleri & Danışmanlık (Endüstri)

133
Hisse Senetleri
29802.183B
Pys Değ
2.136M
İşlem Hacmi
+1.37%
Tem. Getiri
+1.06%
Değişim
+4.27%
Perf 1
+10.46%
Perf Yıl
+13.84%
Perf SBB
          
3IINFOTECH 3I INFOTECH LTD.
1.69-8.65%-0.16Sat676.712K2.667B4.170.402649.00
3IINFOTECH 3I INFOTECH LTD
1.65-10.81%-0.20Sat3.820M2.667B4.170.402649.00
7TEC SAVEN TECHNOLOGIES LTD.
15.05-5.94%-0.95Güçlü Sat4.085K163.729M6.502.31
8KMILES 8K MILES SOFTWARE
50.45-2.23%-1.15Sat108.410K1.540B0.8360.92
8KMILES 8K MILES SOFTWARE SERVICES LTD
50.50-2.32%-1.20Sat20.970K1.540B0.8360.92
ADSL ALLIED DIGITAL SERVICES LTD.
13.22-4.06%-0.56Sat4.360K697.857M5.192.682230.00
ADSL ALLIED DIGITAL SER
13.902.58%0.35Al42.655K697.857M5.192.682230.00
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
64.500.00%0.00Sat1.600K656.584M
AGCNET AGC NETWORKS LIMITED
124.55-1.89%-2.40Al4.675K3.725B-24.35948.00
AGCNET AGC NETWORKS LTD
125.25-1.42%-1.80Al16.920K3.725B-24.35948.00
AIRAN AIRAN LTD
17.55-0.85%-0.15Sat24.798K2.194B35.400.50
ALLSEC ALLSEC TECHNOLOGIE
260.70-1.04%-2.75Sat3.681K3.973B20.4212.772584.00
ALLSEC ALLSEC TECHNOLOGIES LTD.
260.95-0.93%-2.45Sat903.973B20.4212.772584.00
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
43.450.00%0.00Al11215.189M-10.21
ASMTEC ASM TECHNOLOGIES LTD.
89.75-0.06%-0.05Sat36448.750M6.3914.05543.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
45.000.00%0.00Al10511.137M-0.90
ATISHAY ATISHAY LIMITED
59.0010.28%5.50Al468647.899M14.973.94
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Sat5.000K37.656M
BARTRONICS BARTRONICS INDIA L
2.554.08%0.10Sat32.912K86.825M130.00
BARTRONICS BARTRONICS INDIA LTD.
2.360.00%0.00Sat2.815K86.825M130.00
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
0.982.08%0.02Sat7.200K15.051M4.540.2181.00
BGLOBAL BHARATIYA GLOBAL I
0.95-5.00%-0.05Sat3.656K15.051M4.540.2181.00
BODHTREE BODHTREE CONSULTING LIMITED
39.802.71%1.05Al40.034K794.338M17.632.26
BSOFT BIRLASOFT (INDIA)
61.454.24%2.50Sat708.910K16.649B7.018.9110431.00
BSOFT BIRLASOFT LIMITED
61.453.98%2.35Sat53.747K16.649B7.018.9110431.00
CEREBRAINT CEREBRA INTEGRATED TECHNOLOGIE
23.806.25%1.40Al212.699K2.830B-0.49123.00
CEREBRAINT CEREBRA INTEGRATED
23.354.24%0.95Al862.069K2.830B-0.49123.00
CESCVENT CESC VENTURES LTD
348.95-2.87%-10.30Sat48.020K9.251B22.5715.4672.00
CESCVENTURE CESC VENTURES LIMITED
349.80-2.73%-9.80Sat2.332K9.251B22.5715.4672.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
260.20-2.22%-5.90Sat5637.265B5.3449.671626.00
CIGNITITEC CIGNITI TECHNOLOGI
262.60-0.25%-0.65Sat41.508K7.265B5.3449.671626.00
COSYN COSYN LIMITED
24.15-4.92%-1.25Güçlü Sat876181.125M
CTE CAMBRIDGE TECH ENT
28.405.58%1.50Sat22.658K541.979M3.049.35500.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
28.457.36%1.95Sat2.315K541.979M3.049.35500.00
CYBERTECH CYBERTECH SYSTEMS
44.60-1.98%-0.90Sat23.623K1.227B9.594.68432.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
45.950.88%0.40Sat1.274K1.227B9.594.68432.00
CYIENT CYIENT LIMITED
439.00-0.23%-1.00Sat1.235K48.321B10.1443.3615085.00
CYIENT CYIENT LIMITED
439.40-0.27%-1.20Sat141.096K48.321B10.1443.3615085.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
75.000.00%0.00Sat21278.062M-2.6799.00
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
65.200.31%0.20Sat12.447K3.855B5.1812.765159.00
DATAMATICS DATAMATICS GLOBAL
65.400.54%0.35Sat41.763K3.855B5.1812.765159.00
DCMFINSERV DCM FINANCIAL SERVICES LTD.
0.73-3.95%-0.03Güçlü Sat10024.338M-1.8413.00
DSSL DYNACONS SYSTEMS & SOLUTIONS L
24.25-3.39%-0.85Güçlü Sat590223.365M4.145.89
DSSL DYNACONS SYS SOLUT
24.35-2.40%-0.60Güçlü Sat2.845K223.365M4.145.89
DUCON DUCON INFRATECHNOLOGIES LTD
5.171.17%0.06Sat2.279K528.609M13.320.39
DUCON DUCON INFRATECHNOL
5.05-1.94%-0.10Sat33.261K528.609M13.320.39
EMPOWER EMPOWER INDIA LTD.
0.190.00%0.00Sat501221.122M
EXCEL EXCEL REALTY N INF
0.905.88%0.05Sat42.132K84.642M1.00
EXCEL EXCEL REALTY N INFRA LTD.
0.95-2.06%-0.02Sat1.842M84.642M1.00
EXPLEOSOL EXPLEO SOLUTIONS
247.40-3.40%-8.70Sat22.896K2.536B7.6932.16962.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
249.25-3.20%-8.25Sat7402.536B7.6932.16962.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.29-3.33%-0.01Sat37.203K512.866M-0.96981.00
FCSSOFT FCS SOFTWARE SOLUT
0.3020.00%0.05Sat701.992K512.866M-0.96981.00
FIVECORE FIVE CORE EXIM LIMITED
0.72-4.00%-0.03Sat33.021K46.872M3.160.231542.00
GENESYS GENESYS INTERNATIONAL CORPORAT
79.750.44%0.35Güçlü Sat1.014K2.473B1366.00
GENESYS GENESYS INTL
79.450.32%0.25Güçlü Sat9.212K2.473B1366.00
GOLDTECH GOLDSTONE TECHNO
10.45-4.57%-0.50Sat7.530K196.273M-0.47413.00
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
10.51-2.41%-0.26Sat302196.273M-0.47413.00
HCLTECH HCL TECHNOLOGIES
1087.000.75%8.10Güçlü Al1.660M1474.367B14.7273.92143900.00
HCLTECH HCL TECHNOLOGIES LTD.
1086.650.76%8.20Güçlü Al26.016K1474.367B14.7273.92143900.00
HEXAWARE HEXAWARE TECH
386.302.14%8.10Al1.114M115.122B19.9419.6816205.00
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
385.902.13%8.05Al82.246K115.122B19.9419.6816205.00
INFY INFOSYS LTD
802.200.82%6.50Al6.895M3408.689B22.3435.96229029.00
INSPIRISYS INSPIRISYS SOLUTIO
41.553.23%1.30Sat3221.646B1722.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
41.40-3.72%-1.60Sat141.646B1722.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
12.341.98%0.24Al25130.310M-0.07
IZMO IZMO LIMITED
25.65-1.91%-0.50Sat1.627K335.174M5.734.48203.00
IZMO IZMO LIMITED
25.95-2.26%-0.60Sat2.007K335.174M5.734.48203.00
JETKINGQ JETKING INFOTRAIN LTD.
32.100.00%0.00Sat1.210K189.631M8.183.93148.00
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
16.20-4.42%-0.75Sat114.394K1.566B2.097.811260.00
KELLTONTEC KELLTON TECH SOLU
16.25-4.97%-0.85Sat251.239K1.566B2.097.811260.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
1603.100.62%9.80Al32.843K278.031B18.5587.1825000.00
LTI LARSEN AND TOUBRO
1600.300.15%2.40Al66.674K278.031B18.5587.1825000.00
MASTEK MASTEK
324.253.50%10.95Sat18.958K7.786B7.9243.342069.00
MASTEK MASTEK LTD.
324.503.43%10.75Sat2.683K7.786B7.9243.342069.00
MCLOUD MAGELLANIC CLOUD LIMITED
29.250.52%0.15Sat164.498K736.132M9.363.13
MINDTREE MINDTREE LTD
709.052.27%15.75Sat536.201K116.689B16.9441.9420204.00
MINDTREE MINDTREE LTD.
708.702.25%15.60Sat29.456K116.689B16.9441.9420204.00
MPHASIS MPHASIS LTD.
982.201.48%14.30Güçlü Al9.398K183.096B17.4356.9118612.00
MPHASIS MPHASIS LTD
982.751.86%17.90Güçlü Al109.796K183.096B17.4356.9118612.00
NETTLINX NETTLINX LTD.
19.753.40%0.65Sat2.083K226.400M5.793.4180.00
NIITLTD NIIT
88.200.68%0.60Sat183.603K14.805B1.2969.222565.00
NIITLTD NIIT LTD.
88.300.74%0.65Sat20.672K14.805B1.2969.222565.00
NIITTECH NIIT TECHNOLOGIES LTD.
1375.551.11%15.10Al17.832K85.121B21.1865.699423.00
NIITTECH NIIT TECHNOLOGIES
1376.451.16%15.75Al326.476K85.121B21.1865.699423.00
ONEPOINT ONE POINT ONE SOLU
15.701.29%0.20Sat6.054K393.674M
PALRED PALRED TECHNOLOGIES LIMITED
19.45-4.19%-0.85Sat1.853K194.165M-10.591425.00
PALREDTEC PALRED TECHNOLOGIE
19.95-5.00%-1.05Sat858194.165M-10.591425.00
PCS PCS TECHNOLOGY LTD.
6.22-0.48%-0.03Sat15130.313M
PERSISTENT PERSISTENT SYSTEMS
541.10-5.29%-30.20Sat133.440K40.511B12.3843.717679.00
PERSISTENT PERSISTENT SYSTEMS LTD.
540.05-5.16%-29.40Sat5.260K40.511B12.3843.717679.00
QUICKHEAL QUICK HEAL TECHNOLOGIES LIMITE
105.200.62%0.65Sat7.249K6.757B1037.00
QUICKHEAL QUICK HEAL TECHNOL
105.250.62%0.65Sat98.159K6.757B1037.00
QUINTEGRA QUINTEGRA SOLUTIONS LTD.
0.62-4.62%-0.03Al1.800K9.385M-0.02920.00
QUINTEGRA QUINTEGRA SOLUTION
0.3516.67%0.05Sat2.590K9.385M-0.02920.00
ROLTA ROLTA INDIA
6.05-2.42%-0.15Al206.479K1.004B-228.521380.00
ROLTA ROLTA INDIA LTD.
6.01-3.99%-0.25Al57.346K1.004B-228.521380.00
RSYSTEMINT R SYSTEMS INTERNATIONAL LTD.
39.80-3.28%-1.35Güçlü Sat3.429K4.818B7.855.111985.00
RSYSTEMS R SYSTEMS INTERNAT
40.05-1.48%-0.60Güçlü Sat5.076K4.818B7.855.111985.00
SAKSOFT SAKSOFT LTD.
259.604.76%11.80Sat1.095K2.589B7.0139.231168.00
SAKSOFT SAKSOFT LTD
260.405.38%13.30Sat16.000K2.589B7.0139.231168.00
SANKHYAIN SANKHYA INFOTECH LTD.
13.10-1.87%-0.25Sat137191.221M
SASKEN SASKEN TECHNOLOGIES LIMITED
485.450.10%0.50Sat1.406K8.351B9.7350.171677.00
SASKEN SASKEN TECHNOLOGIE
488.050.66%3.20Sat3.403K8.351B9.7350.171677.00
SOFTSOL SOFTSOL INDIA LTD.
24.750.00%0.00Sat400416.357M
SONATSOFTW SONATA SOFTWARE LTD.
314.35-0.32%-1.00Sat1.826K32.803B12.9224.903606.00
SONATSOFTW SONATA SOFTWARE
315.750.22%0.70Sat68.284K32.803B12.9224.903606.00
STARCOM STARCOM INFORMATION TECHNOLOGY
65.000.00%0.00Sat10325.039M270.830.24
TAKE TAKE SOLUTIONS LTD.
99.95-2.01%-2.05Sat5.821K14.821B8.6911.5733.00
TAKE TAKE SOLUTIONS
100.15-1.86%-1.90Sat82.520K14.821B8.6911.5733.00
TCS TATA CONSULTANCY S
2247.701.43%31.70Güçlü Al2.826M8434.235B26.2785.57436641.00
TCS TATA CONSULTANCY SERVICES LTD.
2247.551.47%32.65Güçlü Al83.246K8434.235B26.2785.57436641.00
TECHM TECH MAHINDRA
683.850.16%1.10Al7.015M659.609B14.0349.4087080.00
TECHM TECH MAHINDRA LTD.
683.200.06%0.40Al146.893K659.609B14.0349.4087080.00
TERASOFT TERA SOFTWARE
26.654.92%1.25Güçlü Sat35.325K333.441M9.042.951100.00
TERASOFT TERA SOFTWARE LTD.
26.704.91%1.25Güçlü Sat4.500K333.441M9.042.951100.00
TRIGYN TRIGYN TECHNOLOGIE
45.20-1.20%-0.55Güçlü Sat75.207K1.392B2.7016.921192.00
TRIGYN TRIGYN TECHNOLOGIES LTD.
45.10-2.17%-1.00Güçlü Sat19.435K1.392B2.7016.921192.00
VAKRANGEE VAKRANGEE LTD
26.459.30%2.25Sat6.235M28.021B139.210.191809.00
VAKRANGEE VAKRANGEE LIMITED
26.459.07%2.20Sat1.233M28.021B139.210.191809.00
VAMA VAMA INDUSTRIES LTD.
11.433.81%0.42Sat824600.532M-0.30107.00
VEDAVAAG VEDAVAAG SYSTEMS LTD.
22.30-0.89%-0.20Al6.479K511.228M4.894.56
VISESHINFO VISESH INFOTECNICS LTD.
0.190.00%0.00Sat5.510K377.444M-0.02316.00
VISESHINFO VISESH INFOTECNICS
0.10100.00%0.05Al896.473K377.444M-0.02316.00
WEPSOLN WEP SOLUTIONS LTD.
14.100.00%0.00Sat8.780K369.551M-1.25
WIPRO WIPRO
251.40-0.26%-0.65Sat4.897M1510.806B16.3415.43170000.00
WIPRO WIPRO LTD.
251.35-0.26%-0.65Sat314.636K1510.806B16.3415.43170000.00
XCHANGING XCHANGING SOLUTIONS LTD.
50.500.70%0.35Al3005.604B217.00
XCHANGING XCHANGING SOLUTION
50.300.60%0.30Al2.292K5.604B217.00
XELPMOC XELPMOC DESIGN AND
58.65-3.22%-1.95Güçlü Sat14.059K803.816M-3.19
XELPMOC XELPMOC DESIGN AND TECH LIMITE
59.00-3.28%-2.00Güçlü Sat9803.816M-3.19
ZENSARTECH ZENSAR TECHNOLOGIE
225.154.62%9.95Al30.351K50.711B16.4213.946964.00
ZENSARTECH ZENSAR TECHNOLOGIES LTD.
224.904.31%9.30Al1.634K50.711B16.4213.946964.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış