Piyasalar Hint Hisse Senedi Piyasası Hindistan Hisse Sektörleri Endüstriyel Hizmetler

Mühendislik ve İnşaat (Endüstri)

Hisseler

2.226M

Hacim

−0.17%

Değişim

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
AA2ZINFRA^{A2Z INFRA ENGINEER}	6.55 INR	−1.50%	−0.10 INR	Sat	230.037K	1.507M	1.168B INR	—	−4.18 INR	24
AABINFRA^{A B INFRABUILD LTD}	22.15 INR	4.98%	1.05 INR	Al	8K	177.2K	280.627M INR	—	—	0
AABMINTLLTD^{ABM INTERNATIONAL LTD}	70.95 INR	−4.96%	−3.70 INR	Al	195	13.835K	702.307M INR	—	—	8
AACCORD^{ACCORD SYNERGY LTD}	23.75 INR	−5.00%	−1.25 INR	Sat	2K	47.5K	—	—	—	—
AHLUCONT^{AHLUWALIA CONT LTD}	501.85 INR	6.04%	28.60 INR	Güçlü Al	61.189K	30.708M	31.672B INR	19.31	24.50 INR	2.126K
AAKASH^{AKASH INFRA-PROJECTS LTD}	25.65 INR	−6.39%	−1.75 INR	Güçlü Sat	106.436K	2.73M	462.033M INR	14.35	—	41
ARSSINFRA^{ARSS INFRASTRUCTUR}	26.95 INR	4.86%	1.25 INR	Güçlü Al	108.021K	2.911M	595.735M INR	—	−32.55 INR	774
ASHOKA^{ASHOKA BUILDCON LTD}	75.95 INR	−0.07%	−0.05 INR	Sat	411.632K	31.263M	21.366B INR	3.81	19.96 INR	2.03K
AATLANTA^{ATLANTA LTD}	15.30 INR	4.79%	0.70 INR	Al	4.133K	63.235K	1.205B INR	—	−32.74 INR	24
BFUTILITIE^{BF UTILITIES LTD}	315.40 INR	−1.22%	−3.90 INR	Sat	116.016K	36.591M	12.04B INR	10.21	31.26 INR	8
BBGRENERGY^{BGR ENERGY SYSTEMS}	49.85 INR	−0.20%	−0.10 INR	Sat	91.122K	4.542M	3.61B INR	—	−47.20 INR	—
BBLKASHYAP^{B.L. KASHYAP & SON}	29.60 INR	−0.50%	−0.15 INR	Nötr	135.037K	3.997M	6.682B INR	9.26	3.21 INR	933
BBMETRICS^{BOMBAY METRICS SUP}	369.10 INR	4.99%	17.55 INR	Sat	9.6K	3.543M	2.164B INR	—	—	30
BBRNL^{BHARAT ROAD NETWOR}	28.10 INR	−1.40%	−0.40 INR	Sat	26.09K	733.129K	2.384B INR	—	−53.56 INR	847
CCAPACITE^{CAPACIT'E INFRAPRO}	119.80 INR	−0.95%	−1.15 INR	Sat	519.943K	62.289M	8.218B INR	9.75	12.40 INR	1.654K
CCCCL^{CONS CONSTRUCT CON}	1.30 INR	−3.70%	−0.05 INR	Güçlü Sat	299.519K	389.375K	561.901M INR	—	−4.00 INR	280
CCMMIPL.ST^{CMM INFRAPROJECTS}	4.75 INR	−4.04%	−0.20 INR	Nötr	63K	299.25K	—	—	—	—
DBL^{DILIP BUILDCON LTD}	179.40 INR	−0.91%	−1.65 INR	Sat	177.027K	31.759M	26.48B INR	142.39	1.27 INR	30.737K
DDHRUV^{DHRUV CONSULTANCY SER LTD}	47.40 INR	−3.66%	−1.80 INR	Güçlü Sat	18.626K	882.872K	700.504M INR	18.41	3.01 INR	287
ENGINERSIN^{ENGINEERS INDIA}	75.00 INR	0.00%	0.00 INR	Sat	876.9K	65.768M	42.125B INR	17.92	4.19 INR	2.756K
GGAYAHWS^{GAYATRI HIGHWAYS L}	0.75 INR	0.00%	0.00 INR	Sat	83.965K	62.974K	177.342M INR	—	−13.14 INR	—
GGAYAPROJ^{GAYATRI PROJECTS}	6.00 INR	−0.83%	−0.05 INR	Sat	994.181K	5.965M	1.123B INR	—	−77.74 INR	2.995K
GGENCON^{GENERIC ENG CONS PROJ LTD}	59.90 INR	0.42%	0.25 INR	Nötr	275.206K	16.485M	2.522B INR	16.63	3.81 INR	34
GEPIL^{GE POWER INDIA LTD}	109.90 INR	1.20%	1.30 INR	Sat	191.044K	20.996M	7.291B INR	—	−72.88 INR	1.416K
GGISOLUTION^{GI ENGINEERING SOL}	6.35 INR	4.96%	0.30 INR	Güçlü Al	150	953	380.024M INR	12.04	0.50 INR	1
GGMRP_UI^{GMR POW AND URBAN INFRA L}	17.05 INR	−1.73%	−0.30 INR	Güçlü Sat	467.475K	7.97M	10.442B INR	0.78	23.89 INR	145
GGPTINFRA^{GPT INFRAPROJECTS}	46.15 INR	1.32%	0.60 INR	Sat	42.014K	1.939M	2.668B INR	8.33	5.47 INR	886
GRINFRA^{G R INFRAPROJECTS LTD}	1028.75 INR	6.58%	63.50 INR	Nötr	663.912K	682.999M	93.687B INR	6.96	138.72 INR	17.735K
GGTLINFRA^{GTL INFRASTRUCTURE}	0.75 INR	0.00%	0.00 INR	Sat	25.647M	19.236M	9.629B INR	—	−1.29 INR	669
GVKPIL^{GVK POWER & INFRAS}	2.35 INR	−6.00%	−0.15 INR	Güçlü Sat	2.589M	6.084M	3.964B INR	0.16	16.00 INR	2.065K
HCC^{HINDUSTAN CONSTRUC}	14.25 INR	−1.04%	−0.15 INR	Sat	9.228M	131.504M	21.757B INR	—	−1.33 INR	1.019K
HHECPROJECT^{HEC INFRA PROJECTS LTD}	32.45 INR	1.25%	0.40 INR	Al	39	1.266K	324.929M INR	—	—	—
HGINFRA^{H.G. INFRA ENGINEE}	810.80 INR	4.79%	37.05 INR	Al	619.345K	502.165M	50.416B INR	11.83	65.40 INR	5.913K
IIL_FSENGG^{IL&FS ENGINEERING}	12.70 INR	−2.31%	−0.30 INR	Sat	4.404K	55.931K	1.714B INR	—	−30.13 INR	264
IIL_FSTRANS^{IL&FS TRANSP NTWK}	3.30 INR	−1.49%	−0.05 INR	Sat	62.317K	205.646K	1.099B INR	—	—	—
IIRB^{IRB INFRASTRUCTURE}	24.80 INR	−2.55%	−0.65 INR	Sat	10.386M	257.585M	153.693B INR	20.11	1.27 INR	7.441K
IRCON^{IRCON INTERNATIONA}	54.15 INR	−0.18%	−0.10 INR	Al	2.692M	145.786M	51.07B INR	6.80	7.98 INR	1.413K
ISGEC^{ISGEC HEAVY ENG LTD}	448.65 INR	−0.09%	−0.40 INR	Sat	27.431K	12.307M	33.129B INR	22.31	20.13 INR	3.64K
ITDCEM^{ITD CEMENTATION IN}	105.30 INR	−1.63%	−1.75 INR	Sat	307.712K	32.402M	18.445B INR	17.90	5.98 INR	10.105K
JJKIL^{J KUMAR INFAPROJEC}	245.05 INR	−0.41%	−1.00 INR	Sat	55.996K	13.722M	18.591B INR	6.78	36.28 INR	7.021K
KALPATPOWR^{KALPATARU POWER TR}	559.55 INR	0.22%	1.25 INR	Al	403.117K	225.564M	90.791B INR	21.21	26.32 INR	13.249K
KKAUSHALYA^{KAUSHALYA INFRASTR}	4.05 INR	0.00%	0.00 INR	Sat	13.25K	53.663K	137.83M INR	6.38	0.63 INR	7
KEC^{KEC INTERNATIONAL}	477.35 INR	1.88%	8.80 INR	Güçlü Al	386.86K	184.668M	120.112B INR	55.79	8.40 INR	40.251K
KNRCON^{KNR CONSTRUCTIONS}	253.90 INR	0.77%	1.95 INR	Sat	110.863K	28.148M	70.927B INR	15.75	16.00 INR	2.173K
LLIKHITHA^{LIKHITHA INFRASTRUC LTD}	242.15 INR	4.15%	9.65 INR	Güçlü Al	392.874K	95.134M	9.158B INR	15.79	14.73 INR	1.015K
LSIL^{LLOYDS STEELS INDU}	18.90 INR	−1.56%	−0.30 INR	Sat	2.317M	43.788M	19.013B INR	61.88	0.33 INR	134
LT^{LARSEN & TOUBRO}	2206.65 INR	−0.33%	−7.30 INR	Al	2.456M	5.419B	3.111T INR	30.81	71.91 INR	245.677K
LTTS^{L&T TECHNOLOGY SER}	3360.90 INR	−1.49%	−50.70 INR	Güçlü Sat	243.394K	818.023M	360.049B INR	32.16	106.35 INR	25.291K
MMADHUCON^{MADHUCON PROJECTS}	3.85 INR	−2.53%	−0.10 INR	Güçlü Sat	3.247K	12.501K	290.014M INR	—	−3.68 INR	—
MMANAV^{MANAV INFRA PROJEC}	11.30 INR	4.63%	0.50 INR	Güçlü Al	8K	90.4K	—	—	—	—
MMBECL^{MCNALLY BHARAT ENG}	3.40 INR	−4.23%	−0.15 INR	Güçlü Sat	46.827K	159.212K	590.481M INR	—	−101.17 INR	409
MMBLINFRA^{MBL INFRASTRUCTURE}	17.55 INR	−2.23%	−0.40 INR	Sat	101.032K	1.773M	1.87B INR	—	−5.65 INR	354
MMODISONLTD^{MODISON LTD}	56.90 INR	−2.32%	−1.35 INR	Güçlü Sat	23.267K	1.324M	1.89B INR	22.97	2.54 INR	257
MMOLDTECH^{MOLD-TEK TECHNOLO}	237.50 INR	−1.45%	−3.50 INR	Nötr	56.509K	13.421M	6.805B INR	29.05	8.45 INR	928
NNILAINFRA^{NILA INFRASTRUCTUR}	5.00 INR	−1.96%	−0.10 INR	Güçlü Sat	72.69K	363.45K	2.036B INR	—	−0.04 INR	34
NNIRAJ^{NIRAJ CEMENT STRUC LTD}	24.75 INR	−5.71%	−1.50 INR	Güçlü Sat	28.779K	712.28K	1.054B INR	36.15	0.78 INR	19
OOMINFRAL^{OM INFRA LTD}	34.60 INR	−1.98%	−0.70 INR	Güçlü Sat	37.517K	1.298M	3.394B INR	90.19	0.39 INR	543
PATELENG^{PATEL ENGINEERING}	14.95 INR	−0.33%	−0.05 INR	Sat	11.31M	169.091M	11.612B INR	6.97	2.41 INR	4.273K
PPIGL^{POWER & INSTRUMENT}	63.20 INR	4.72%	2.85 INR	Nötr	2K	126.4K	—	—	—	—
PNCINFRA^{PNC INFRATECH LTD}	284.30 INR	−0.02%	−0.05 INR	Sat	155.172K	44.115M	72.908B INR	9.60	29.61 INR	10.56K
POWERMECH^{POWER MECH PROJECT}	2352.25 INR	1.01%	23.55 INR	Güçlü Al	31.765K	74.719M	34.084B INR	18.94	122.97 INR	14.044K
PRAJIND^{PRAJ INDUSTRIES}	330.20 INR	0.50%	1.65 INR	Sat	399.256K	131.834M	60.331B INR	28.83	11.40 INR	1.627K
PSPPROJECT^{PSP PROJECTS LTD}	669.35 INR	−0.18%	−1.20 INR	Sat	65.823K	44.059M	23.998B INR	17.10	39.21 INR	1.345K
RRAMKY^{RAMKY INFRASTRUCTU}	285.85 INR	5.01%	13.65 INR	Güçlü Al	252.259K	72.108M	18.87B INR	159.03	1.71 INR	771
RRBMINFRA^{RBM INFRACON LTD}	59.00 INR	0.94%	0.55 INR	Sat	39K	2.301M	493.376M INR	—	—	—
RREPL^{RUDRABHISHEK ENTERP LTD}	138.50 INR	1.06%	1.45 INR	Sat	13.26K	1.837M	2.377B INR	15.72	8.72 INR	278
RRILINFRA^{RACHANA INFRA LTD}	457.25 INR	−5.00%	−24.05 INR	Sat	100	45.725K	—	—	—	—
RRKEC^{RKEC PROJECTS LTD}	54.80 INR	0.92%	0.50 INR	Sat	12.822K	702.646K	1.303B INR	10.88	4.99 INR	452
RRPPINFRA^{R.P.P.INFRA PROJEC}	43.70 INR	10.63%	4.20 INR	Güçlü Al	487.017K	21.283M	1.464B INR	42.15	0.94 INR	272
RVNL^{RAIL VIKAS NIGAM}	64.70 INR	−1.37%	−0.90 INR	Nötr	4.343M	280.996M	136.798B INR	9.50	6.90 INR	546
SADBHAV^{SADBHAV ENGINEERIN}	10.60 INR	0.00%	0.00 INR	Sat	1.018M	10.793M	1.831B INR	—	−66.49 INR	1.238K
SSADBHIN^{SADBHAV INFRA PROJ}	3.50 INR	−4.11%	−0.15 INR	Sat	255.814K	895.349K	1.296B INR	—	−15.40 INR	73
SSECL^{SALASAR EXTERIORS}	279.65 INR	−4.99%	−14.70 INR	Sat	1.25K	349.562K	—	—	—	—
SSEPC^{SEPC LTD}	13.40 INR	−2.19%	−0.30 INR	Sat	839.514K	11.249M	18.118B INR	—	−1.31 INR	277
SSETUINFRA^{SETUBANDHAN INFRA LTD}	1.00 INR	0.00%	0.00 INR	Sat	44.089K	44.089K	130.705M INR	112.36	0.01 INR	—
SSHRADHA^{SHRADHA INFRAPROJECTS LTD}	41.35 INR	−0.72%	−0.30 INR	Sat	9.121K	377.153K	843.387M INR	7.54	5.52 INR	—
SSIDDHIKA^{SIDDHIKA COATINGS}	173.70 INR	−5.00%	−9.15 INR	Al	6K	1.042M	536.646M INR	—	—	82
SSIMPLEXINF^{SIMPLEX INFRASTRUC}	37.65 INR	−1.18%	−0.45 INR	Sat	218.12K	8.212M	2.173B INR	—	−91.45 INR	1.549K
SSKIL^{SKIL INFRASTRUCTUR}	3.15 INR	5.00%	0.15 INR	Nötr	47.889K	150.85K	682.199M INR	—	−6.56 INR	6
SSONUINFRA^{SONU INFRATECH LTD}	48.00 INR	−4.00%	−2.00 INR	Al	12K	576K	376.8M INR	—	—	—
SSPMLINFRA^{SPML INFRA LTD}	19.70 INR	−2.72%	−0.55 INR	Sat	155.211K	3.058M	917.09M INR	—	−4.20 INR	299
SSSINFRA.ST^{S.S. INFRASTRUCTUR}	7.55 INR	−3.21%	−0.25 INR	Al	21K	158.55K	—	—	—	—
SSUPREMEINF^{SUPREME INFRASTRUC}	27.60 INR	4.94%	1.30 INR	Güçlü Al	4.416K	121.882K	683.32M INR	—	−325.82 INR	—
SWSOLAR^{STERLING & WILSON SO LTD}	311.20 INR	−2.90%	−9.30 INR	Al	459.277K	142.927M	60.825B INR	—	−46.31 INR	2.361K
TTANTIACONS^{TANTIA CONSTRUCTIO}	9.70 INR	1.04%	0.10 INR	Sat	13.526K	131.202K	179.76M INR	—	−6.01 INR	117
TTARMAT^{TARMAT LTD}	79.75 INR	−5.51%	−4.65 INR	Al	124.712K	9.946M	1.793B INR	18.93	4.46 INR	83
TECHNOE^{TECHNO ELECTRIC &}	328.10 INR	−0.49%	−1.60 INR	Sat	45.183K	14.825M	35.622B INR	22.33	14.76 INR	372
TTRANSWIND^{TRANSWIND INFRASTR}	6.60 INR	−2.94%	−0.20 INR	Sat	4K	26.4K	—	—	—	—
UUNIVASTU^{UNIVASTU INDIA LTD}	86.60 INR	−1.37%	−1.20 INR	Sat	34.478K	2.986M	997.812M INR	—	—	—
VVASCONEQ^{VASCON ENGINEERS L}	27.05 INR	1.31%	0.35 INR	Sat	931.93K	25.209M	5.798B INR	9.68	2.76 INR	684
VVINDHYATEL^{VINDHYA TELELINKS}	1689.85 INR	3.95%	64.20 INR	Güçlü Al	41.764K	70.575M	19.294B INR	13.75	118.20 INR	1.656K
WABAG^{VA TECH WABAG LTD}	358.10 INR	6.50%	21.85 INR	Güçlü Al	1.723M	617.002M	20.905B INR	12.28	27.38 INR	1.09K