İnşaat Malzemeleri (Endüstri)

Hisse Senetleri

686.537K

İşlem Hacmi

+0.78%

Değişim


ACC ACC LTD.	1468.95	0.26%	3.85	Sat	39.148K	276.110B	15.85	92.82	6731.00
ACC ACC LIMITED	1468.75	0.28%	4.15	Sat	807.076K	276.110B	15.85	92.82	6731.00
AMBUJACEM AMBUJA CEMENTS LTD.	197.35	-0.18%	-0.35	Sat	95.625K	391.768B	16.47	11.99	5058.00
AMBUJACEM AMBUJA CEMENTS LTD	197.30	-0.13%	-0.25	Sat	5.629M	391.768B	16.47	11.99	5058.00
ANDHRACEMT ANDHRA CEMENTS LTD.	2.23	4.69%	0.10	Sat	77.549K	587.040M	—	-6.33	—
ANDHRACEMT ANDHRA CEMENTS	2.00	2.56%	0.05	Sat	14.112K	587.040M	—	-6.33	—
APCL ANJANI PORTLAND CEMENT LTD.	138.50	-3.38%	-4.85	Sat	781	3.562B	15.05	9.36	301.00
APCL ANJANI PRTLND CEMT	140.80	-1.50%	-2.15	Sat	3.866K	3.562B	15.05	9.36	301.00
ARNOLD ARNOLD HOLDINGS LTD	6.60	1.54%	0.10	Al	118.710K	992.475M	330.00	0.02	—
ASHAPURMIN ASHAPURA MINECHEM LTD.	24.80	-3.69%	-0.95	Al	16.067K	2.122B	—	-38.06	625.00
ASHAPURMIN ASHAPURA MINE CHEM	24.40	-4.87%	-1.25	Al	31.202K	2.122B	—	-38.06	625.00
ASIIL ASI INDUSTRIES LIMITED	11.30	3.20%	0.35	Sat	3.539K	936.258M	4.17	2.71	—
BINANIIND BINANI INDUSTRIES LTD.	10.90	-4.39%	-0.50	Sat	4.324K	341.911M	0.21	51.96	579.00
BINANIIND BINANI INDUSTRIES	10.90	-4.80%	-0.55	Güçlü Sat	20.037K	341.911M	0.21	51.96	579.00
BIRLACORPN BIRLA CORPORATION LTD.	541.80	1.69%	9.00	Sat	2.660K	41.776B	13.37	40.57	5776.00
BIRLACORPN BIRLA CORP	542.45	1.43%	7.65	Sat	143.356K	41.776B	13.37	40.57	5776.00
BURNPUR BURNPUR CEMENT LTD	1.70	3.03%	0.05	Al	164.235K	146.411M	—	-1.17	108.00
BURNPUR BURNPUR CEMENT LTD.	1.72	-4.97%	-0.09	Al	55.065K	146.411M	—	-1.17	108.00
BVCL BARAK VALLEY CEMEN	14.85	4.21%	0.60	Al	25	329.076M	—	-0.44	245.00
BVCL BARAK VALLEY CEMENTS LTD.	15.20	2.01%	0.30	Sat	25	329.076M	—	-0.44	245.00
CENTURYTEX CENTURY TEXTILES & INDUSTRIES	826.60	1.80%	14.65	Sat	30.361K	92.339B	20.94	39.47	7759.00
CENTURYTEX CENTURY TEXT & IND	826.70	1.84%	14.90	Sat	492.579K	92.339B	20.94	39.47	7759.00
DALBHARAT DALMIA BHARAT LTD	914.80	-2.05%	-19.15	Güçlü Sat	44.177K	176.518B	64.46	14.26	—
DALBHARAT DALMIA BHARAT LIMITED	913.25	-2.11%	-19.65	Güçlü Sat	1.605K	176.518B	64.46	14.26	—
DIVSHKT DIVYASHAKTI GRANITES LTD.	62.00	1.14%	0.70	Sat	160	636.670M	17.27	3.59	—
DML DIGGI MULTITRADE LIMITED	9.92	-20.00%	-2.48	Sat	10.000K	96.001M	202.78	0.05	—
ELEMARB ELEGANT MARBLES & GRANI INDUST	168.50	-4.80%	-8.50	Sat	19	616.710M	21.81	7.73	—
EVERESTIND EVEREST INDUSTRIES	312.80	0.87%	2.70	Sat	32.686K	4.891B	52.62	5.94	1488.00
EVERESTIND EVEREST INDUSTRIES LTD.	312.15	0.31%	0.95	Güçlü Sat	1.402K	4.891B	52.62	5.94	1488.00
GLITTEKG GLITTEK GRANITES LTD.	1.24	-3.88%	-0.05	Güçlü Sat	249	32.190M	—	-0.34	68.00
GRASIM GRASIM INDUSTRIES LTD.	719.50	4.61%	31.70	Sat	143.647K	472.229B	25.02	28.76	21682.00
GRASIM GRASIM INDUSTRIES	719.45	4.49%	30.90	Sat	3.099M	472.229B	25.02	28.76	21682.00
GSCLCEMENT GUJARAT SIDHEE CEM	17.65	2.02%	0.35	Sat	28.640K	1.541B	37.61	0.47	443.00
GSCLCEMENT GUJARAT SIDHEE CEMENT LTD.	17.55	2.33%	0.40	Sat	8.200K	1.541B	37.61	0.47	443.00
GUJAPOLLO GUJARAT APOLLO INDUSTRIES LTD.	120.00	-0.70%	-0.85	Sat	12	1.520B	6.60	18.18	0.00
GUJAPOLLO GUJARAT APOLLO IND	120.05	-2.24%	-2.75	Sat	898	1.520B	6.60	18.18	0.00
HEIDELBERG HEIDELBERGCEMENT INDIA LTD.	186.35	-0.53%	-1.00	Sat	7.859K	42.265B	17.00	10.97	1315.00
HEIDELBERG HEIDELBERGCEMENT I	186.50	-0.51%	-0.95	Sat	263.487K	42.265B	17.00	10.97	1315.00
INANI INANI MARBLES & INDUSTRIES LTD	19.00	2.70%	0.50	Al	1.874K	308.988M	35.85	0.53	—
INDIACEM INDIA CEMENTS	70.75	-0.28%	-0.20	Sat	2.558M	21.925B	—	—	2288.00
INDIACEM INDIA CEMENTS LTD.	70.75	-0.21%	-0.15	Sat	241.970K	21.925B	—	—	2288.00
JAINCO JAINCO PROJECTS (INDIA) LTD.	0.46	4.55%	0.02	Sat	1	4.600M	21.18	0.02	—
JKCEMENT J.K.CEMENT LTD.	993.70	0.59%	5.80	Al	554	76.550B	—	—	3414.00
JKCEMENT JK CEMENTS LTD	990.70	-0.37%	-3.70	Al	12.632K	76.550B	—	—	3414.00
JKLAKSHMI JK LAKSHMI CEMENT	320.00	-0.09%	-0.30	Güçlü Sat	20.905K	37.654B	—	—	1757.00
JKLAKSHMI JK LAKSHMI CEMENT LTD.	319.70	0.06%	0.20	Güçlü Sat	1.646K	37.654B	—	—	1757.00
KAKATCEM KAKATIYA CEM SUGAR	144.40	0.45%	0.65	Sat	13.984K	1.123B	9.23	15.64	572.00
KAKATCEM KAKATIYA CEMENT SUGAR & INDUST	144.00	-0.07%	-0.10	Sat	3.217K	1.123B	9.23	15.64	572.00
KCP K.C.P.LTD.	70.80	0.14%	0.10	Sat	7.640K	9.102B	—	—	554.00
KCP KCP LTD	70.60	-0.07%	-0.05	Sat	31.005K	9.102B	—	—	554.00
KEERTHI KEERTHI INDUSTRIES LTD.	54.50	-2.94%	-1.65	Al	1.700K	436.912M	713.16	0.08	—
MADHAV MADHAV MARBLES & GRANITES LTD.	22.55	2.04%	0.45	Sat	1.826K	202.650M	5.22	4.34	—
MADHAV MADHAV MARB & GRAN	22.65	1.57%	0.35	Sat	2.348K	202.650M	5.22	4.34	—
MANGLMCEM MANGALAM CEMENT	240.70	0.61%	1.45	Sat	6.761K	6.425B	16.56	14.54	1007.00
MANGLMCEM MANGALAM CEMENT LTD.	239.20	0.50%	1.20	Sat	452	6.425B	16.56	14.54	1007.00
MORGANITE MORGANITE CRUCIBLE (INDIA) LTD	1480.75	1.81%	26.30	Al	582	4.146B	30.06	49.27	—
MURUDCERA MURUDESHWAR CERAMI	12.85	4.05%	0.50	Sat	29.276K	611.325M	15.86	0.81	437.00
MURUDCERA MURUDESHWAR CERAMICS LTD.	12.68	4.11%	0.50	Sat	4.397K	611.325M	15.86	0.81	437.00
NAVBLDR NAVKAR BUILDERS LTD.	22.30	2.76%	0.60	Sat	1.465K	443.409M	7.91	2.82	—
NCLIND NCL INDUSTRIES LTD.	105.20	0.96%	1.00	Sat	6.537K	4.749B	6.83	15.38	828.00
NCLIND NCL INDUSTRIES	105.00	0.43%	0.45	Sat	69.771K	4.749B	6.83	15.38	828.00
ORIENTALTL ORIENTAL TRIMEX LTD.	13.54	2.50%	0.33	Al	30.004K	387.807M	1719.34	-0.01	—
ORIENTALTL ORIENTAL TRIMEX	13.60	3.42%	0.45	Al	68.314K	387.807M	1719.34	-0.01	—
ORIENTCEM ORIENT CEMENT LTD	81.80	0.06%	0.05	Güçlü Sat	228.086K	16.758B	19.17	4.27	873.00
ORIENTCEM ORIENT CEMENT LTD	82.15	0.80%	0.65	Sat	7.590K	16.758B	19.17	4.27	873.00
ORIENTREF ORIENT REFRACTORIES LTD.	187.40	1.68%	3.10	Sat	1.204K	22.472B	24.84	7.53	502.00
ORIENTREF ORIENT REFRACTORIE	187.05	1.05%	1.95	Sat	12.328K	22.472B	24.84	7.53	502.00
PACIFICI PACIFIC INDUSTRIES LTD.	111.60	-0.45%	-0.50	Güçlü Sat	141	384.610M	28.48	3.92	258.00
POKARNA POKARNA LTD	118.90	0.00%	0.00	Güçlü Sat	23.144K	3.686B	3.53	33.67	—
POKARNA POKARNA LTD.	118.95	-0.04%	-0.05	Güçlü Sat	1.221K	3.686B	3.53	33.67	—
PRSMJOHNSN PRISM JOHNSON LTD	83.65	0.48%	0.40	Sat	116.294K	42.106B	—	—	5456.00
PRSMJOHNSN PRISM JOHNSON LIMITED.	83.70	0.54%	0.45	Sat	12.487K	42.106B	—	—	5456.00
RALEGRA RAVILEELA GRANITES LTD.	13.14	4.95%	0.62	Sat	1	139.100M	7.69	1.71	—
RAMCOCEM THE RAMCO CEMENTS LIMITED	720.45	2.15%	15.15	Sat	6.905K	169.874B	—	—	3188.00
RAMCOCEM RAMCO CEMENTS(THE)	721.10	2.28%	16.10	Sat	193.413K	169.874B	—	—	3188.00
RAMCOIND RAMCO INDUSTRIES	168.70	0.66%	1.10	Sat	19.881K	14.620B	—	—	1282.00
RAMCOIND RAMCO INDUSTRIES LTD.	168.85	0.69%	1.15	Sat	1.383K	14.620B	—	—	1282.00
RAWEDGE RAW EDGE INDUSTRIAL SOLUTIONS	65.00	0.00%	0.00	Sat	1.600K	544.830M	21.89	2.97	—
SAGCEM SAGAR CEMENTS LTD.	562.40	1.21%	6.70	Güçlü Sat	111	11.400B	30.59	18.26	425.00
SAGCEM SAGAR CEMENTS	558.80	0.60%	3.35	Sat	1.796K	11.400B	30.59	18.26	425.00
SANGHIIND SANGHI INDUSTRIES	48.75	-2.60%	-1.30	Sat	76.806K	12.236B	17.16	2.84	857.00
SANGHIIND SANGHI INDUSTRIES LTD.	49.05	-2.29%	-1.15	Sat	3.433K	12.236B	17.16	2.84	857.00
SAURASHCEM SAURASHTRA CEMENT LTD.	35.65	3.03%	1.05	Sat	1.016K	2.473B	—	—	474.00
SHIVACEM SHIVA CEMENT LTD.	7.69	11.13%	0.77	Sat	412.035K	1.500B	—	-1.08	—
SHREDIGCEM SHREE DIGVIJAY CEM	15.25	-1.61%	-0.25	—	31.047K	2.156B	18.93	0.81	317.00
SHREDIGCEM SHREE DIGVIJAY CEMENT CO.LTD.	15.35	-0.52%	-0.08	Sat	27.814K	2.156B	18.93	0.81	317.00
SHREECEM SHREE CEMENT LTD	18409.35	-0.16%	-29.70	Sat	51.752K	641.331B	—	—	6299.00
SHREECEM SHREE CEMENT LTD.	18380.75	-0.44%	-81.30	Sat	312	641.331B	—	—	6299.00
SKCIL SHRI KESHAV CEMENTS AND INFRA	54.90	-3.60%	-2.05	Sat	200	281.319M	—	-29.07	—
SOLIDSTON SOLID STONE COMPANY LTD.	26.75	0.00%	0.00	Sat	50	143.915M	12.09	2.21	—
STARCEMENT STAR CEMENT LIMITED	91.90	-2.23%	-2.10	Sat	468	38.590B	13.20	6.97	590.00
STARCEMENT STAR CEMENT LTD	92.05	-1.39%	-1.30	Sat	87.402K	38.590B	13.20	6.97	590.00
UDAICEMENT UDAIPUR CEMENT WORKS LTD.	13.02	6.90%	0.84	Sat	160.933K	4.055B	—	-1.32	—
ULTRACEMCO ULTRATECH CEMENT	3861.80	0.62%	23.65	Sat	783.702K	1059.864B	35.45	108.97	19557.00
ULTRACEMCO ULTRATECH CEMENT LTD.	3861.05	0.68%	25.95	Sat	39.214K	1059.864B	35.45	108.97	19557.00
VISAKAIND VISAKA IND	297.65	4.79%	13.60	Sat	20.814K	4.727B	7.86	37.87	2022.00
VISAKAIND VISAKA INDUSTRIES LTD.	298.70	5.21%	14.80	Sat	5.699K	4.727B	7.86	37.87	2022.00

Daha fazla yükle