İnşaat Malzemeleri (Endüstri)

Hisse Senetleri

168.484K

İşlem Hacmi

−0.06%

Değişim


ACC ACC LIMITED	1480.00	-0.87%	-13.00	Sat	197.660K	280.669B	15.30	97.79	6731.00
ACC ACC LTD.	1480.80	-0.80%	-11.90	Sat	6.574K	280.669B	15.30	97.79	6731.00
AMBUJACEM AMBUJA CEMENTS LTD.	200.55	-0.42%	-0.85	Güçlü Sat	22.640K	399.512B	16.14	12.48	5058.00
AMBUJACEM AMBUJA CEMENTS LTD	200.15	-0.52%	-1.05	Güçlü Sat	798.871K	399.512B	16.14	12.48	5058.00
ANDHRACEMT ANDHRA CEMENTS LTD.	2.25	-0.88%	-0.02	Sat	19.101K	675.096M	—	-6.09	—
ANDHRACEMT ANDHRA CEMENTS	2.25	-2.17%	-0.05	Güçlü Sat	23.663K	675.096M	—	-6.09	—
APCL ANJANI PRTLND CEMT	145.00	-2.29%	-3.40	Sat	628	3.752B	9.31	15.94	301.00
APCL ANJANI PORTLAND CEMENT LTD.	145.15	-1.26%	-1.85	Sat	47	3.752B	9.31	15.94	301.00
ASIIL ASI INDUSTRIES LIMITED	9.98	-2.35%	-0.24	Sat	2.998K	846.775M	2.91	3.52	—
BINANIIND BINANI INDUSTRIES	6.20	0.81%	0.05	Sat	3.568K	194.469M	0.12	51.96	579.00
BINANIIND BINANI INDUSTRIES LTD.	6.34	-4.95%	-0.33	Sat	3.023K	194.469M	0.12	51.96	579.00
BIRLACORPN BIRLA CORP	641.00	-4.65%	-31.25	Al	76.698K	51.770B	13.47	49.92	5776.00
BIRLACORPN BIRLA CORPORATION LTD.	640.20	-4.86%	-32.70	Al	4.215K	51.770B	13.47	49.92	5776.00
BURNPUR BURNPUR CEMENT LTD	1.50	-3.23%	-0.05	Al	41.203K	133.493M	—	-1.27	108.00
BURNPUR BURNPUR CEMENT LTD.	1.55	0.65%	0.01	Al	19.213K	133.493M	—	-1.27	108.00
BVCL BARAK VALLEY CEMEN	11.65	0.00%	0.00	Al	20	258.164M	6.13	1.90	245.00
BVCL BARAK VALLEY CEMENTS LTD.	11.57	4.99%	0.55	Al	100	258.164M	6.13	1.90	245.00
CENTURYTEX CENTURY TEXTILES & INDUSTRIES	469.45	-0.62%	-2.95	Al	99.976K	52.818B	15.07	31.38	7759.00
CENTURYTEX CENTURY TEXT & IND	469.65	-0.69%	-3.25	Al	519.313K	52.818B	15.07	31.38	7759.00
DALBHARAT DALMIA BHARAT LTD	851.00	0.66%	5.55	Sat	99.630K	162.883B	38.16	22.23	—
DALBHARAT DALMIA BHARAT LIMITED	853.00	0.90%	7.60	Al	576	162.883B	38.16	22.23	—
DECCANCE DECCAN CEMENTS LTD.	295.00	-2.17%	-6.55	Sat	206	4.194B	5.23	57.24	323.00
DECCANCE DECCAN CEMENT	297.00	-0.80%	-2.40	Sat	2.005K	4.194B	5.23	57.24	323.00
DIVSHKT DIVYASHAKTI GRANITES LTD.	55.00	3.77%	2.00	Sat	113	544.310M	11.13	4.76	—
ELEMARB ELEGANT MARBLES & GRANI INDUST	88.80	-4.98%	-4.65	Sat	56	325.008M	14.37	6.18	—
EVERESTIND EVEREST INDUSTRIES LTD.	258.00	-1.32%	-3.45	Sat	2.834K	4.094B	9.65	27.12	1488.00
EVERESTIND EVEREST INDUSTRIES	257.55	-1.60%	-4.20	Sat	12.285K	4.094B	9.65	27.12	1488.00
GLITTEKG GLITTEK GRANITES LTD.	0.82	-4.65%	-0.04	Güçlü Sat	200	21.797M	—	-0.03	68.00
GRASIM GRASIM INDUSTRIES LTD.	769.45	0.06%	0.45	Sat	38.930K	505.000B	11.91	64.64	21682.00
GRASIM GRASIM INDUSTRIES	769.00	-0.04%	-0.30	Sat	1.331M	505.000B	11.91	64.64	21682.00
GSCLCEMENT GUJARAT SIDHEE CEM	19.00	-1.81%	-0.35	Sat	15.414K	1.692B	11.92	1.62	443.00
GSCLCEMENT GUJARAT SIDHEE CEMENT LTD.	19.00	-0.78%	-0.15	Sat	1.695K	1.692B	11.92	1.62	443.00
HEIDELBERG HEIDELBERGCEMENT INDIA LTD.	181.30	-0.47%	-0.85	Güçlü Sat	10.737K	41.301B	16.09	11.33	1231.00
HEIDELBERG HEIDELBERGCEMENT I	181.45	-0.44%	-0.80	Güçlü Sat	115.948K	41.301B	16.09	11.33	1231.00
INANI INANI MARBLES & INDUSTRIES LTD	14.42	4.87%	0.67	Sat	318	234.505M	—	-0.02	—
INDIACEM INDIA CEMENTS	74.80	-1.90%	-1.45	Güçlü Sat	535.481K	23.630B	—	—	2288.00
INDIACEM INDIA CEMENTS LTD.	74.85	-1.77%	-1.35	Sat	53.682K	23.630B	—	—	2288.00
JKCEMENT J.K.CEMENT LTD.	1160.00	0.62%	7.15	Al	261	89.098B	22.28	51.75	3414.00
JKCEMENT JK CEMENTS LTD	1160.05	0.60%	6.95	Al	36.047K	89.098B	22.28	51.75	3414.00
JKLAKSHMI JK LAKSHMI CEMENT LTD.	285.40	1.39%	3.90	Sat	1.328K	33.174B	22.76	12.39	1757.00
JKLAKSHMI JK LAKSHMI CEMENT	285.95	1.45%	4.10	Sat	67.394K	33.174B	22.76	12.39	1757.00
KAKATCEM KAKATIYA CEMENT SUGAR & INDUST	141.10	-2.66%	-3.85	Güçlü Sat	365	1.116B	10.01	14.34	572.00
KAKATCEM KAKATIYA CEM SUGAR	141.55	-1.39%	-2.00	Güçlü Sat	2.562K	1.116B	10.01	14.34	572.00
KCP KCP LTD	60.35	-1.23%	-0.75	Sat	23.248K	7.876B	—	—	554.00
KCP K.C.P.LTD.	60.40	-2.19%	-1.35	Sat	3.041K	7.876B	—	—	554.00
KEERTHI KEERTHI INDUSTRIES LTD.	51.80	2.37%	1.20	Sat	229	405.647M	46.29	1.09	—
MANGLMCEM MANGALAM CEMENT LTD.	273.70	-1.03%	-2.85	Sat	2.719K	7.353B	14.58	18.89	1099.00
MANGLMCEM MANGALAM CEMENT	273.05	-0.87%	-2.40	Sat	5.613K	7.353B	14.58	18.89	1099.00
MASL MAX ALERT SYSTEMS LTD.	3.20	-14.67%	-0.55	Güçlü Sat	9.600K	34.498M	—	-0.20	13.00
MORGANITE MORGANITE CRUCIBLE (INDIA) LTD	1510.00	1.08%	16.10	Sat	100	4.183B	32.18	46.42	—
NAVBLDR NAVKAR BUILDERS LTD.	19.95	5.00%	0.95	Sat	8	396.682M	7.64	2.61	—
NCLIND NCL INDUSTRIES LTD.	87.00	1.81%	1.55	Al	4.402K	3.888B	5.51	15.61	828.00
NCLIND NCL INDUSTRIES	86.30	0.41%	0.35	Al	163.672K	3.888B	5.51	15.61	828.00
ORIENTALTL ORIENTAL TRIMEX LTD.	11.55	-0.52%	-0.06	Sat	1.511K	325.073M	—	-0.36	—
ORIENTALTL ORIENTAL TRIMEX	11.65	2.19%	0.25	Sat	662	325.073M	—	-0.36	—
ORIENTCEM ORIENT CEMENT LTD	74.45	0.54%	0.40	Sat	558	15.181B	15.75	4.71	873.00
ORIENTCEM ORIENT CEMENT LTD	74.50	0.54%	0.40	Sat	52.761K	15.181B	15.75	4.71	873.00
ORIENTPPR ORIENT PAPER & INDUSTRIES LTD.	23.85	-0.21%	-0.05	Sat	61.844K	5.082B	6.99	3.43	1664.00
ORIENTPPR ORIENT PAPER & IND	23.85	-0.42%	-0.10	Sat	885.709K	5.082B	6.99	3.43	1664.00
ORIENTREF ORIENT REFRACTORIE	230.00	0.04%	0.10	Al	28.983K	27.620B	29.33	7.84	502.00
ORIENTREF ORIENT REFRACTORIES LTD.	231.00	0.52%	1.20	Al	979	27.620B	29.33	7.84	502.00
PACIFICI PACIFIC INDUSTRIES LTD.	87.25	3.87%	3.25	Al	3	289.489M	5.70	14.73	258.00
POKARNA POKARNA LTD	90.65	8.50%	7.10	Sat	158.070K	2.590B	2.31	36.16	—
POKARNA POKARNA LTD.	90.50	7.67%	6.45	Sat	44.443K	2.590B	2.31	36.16	—
PRSMJOHNSN PRISM JOHNSON LTD	65.05	-1.29%	-0.85	Sat	39.310K	33.171B	41.12	1.60	5456.00
PRSMJOHNSN PRISM JOHNSON LIMITED.	65.00	-1.29%	-0.85	Sat	4.835K	33.171B	41.12	1.60	5456.00
RALEGRA RAVILEELA GRANITES LTD.	7.81	-3.94%	-0.32	Sat	4	82.677M	15.68	0.50	—
RAMCOCEM RAMCO CEMENTS(THE)	779.70	-1.18%	-9.30	Sat	56.902K	185.888B	—	—	3188.00
RAMCOCEM THE RAMCO CEMENTS LIMITED	776.65	-1.56%	-12.30	Sat	896	185.888B	—	—	3188.00
RAMCOIND RAMCO INDUSTRIES	183.00	0.27%	0.50	Sat	25.785K	15.239B	—	—	1282.00
RAMCOIND RAMCO INDUSTRIES LTD.	182.00	-0.33%	-0.60	Sat	861	15.239B	—	—	1282.00
RAWEDGE RAW EDGE INDUSTRIAL SOLUTIONS	64.00	-5.88%	-4.00	Güçlü Sat	1.600K	569.976M	33.50	2.03	—
SAGCEM SAGAR CEMENTS	523.40	0.08%	0.40	Güçlü Sat	1.376K	11.480B	21.37	24.49	425.00
SAGCEM SAGAR CEMENTS LTD.	527.00	-0.05%	-0.25	Sat	59	11.480B	21.37	24.49	425.00
SAHYADRI SAHYADRI INDUSTRIES LTD.	105.00	-1.78%	-1.90	Sat	4.867K	1.022B	3.56	30.01	—
SANGHIIND SANGHI INDUSTRIES LTD.	37.55	-2.21%	-0.85	Sat	2.945K	9.588B	12.69	3.01	857.00
SANGHIIND SANGHI INDUSTRIES	37.70	-1.31%	-0.50	Sat	13.251K	9.588B	12.69	3.01	857.00
SAURASHCEM SAURASHTRA CEMENT LTD.	38.25	-0.65%	-0.25	Sat	17.429K	2.675B	—	—	474.00
SHIVACEM SHIVA CEMENT LTD.	15.05	-0.99%	-0.15	Al	57.312K	2.964B	—	-1.10	—
SHREDIGCEM SHREE DIGVIJAY CEMENT CO.LTD.	23.75	-0.63%	-0.15	Al	12.364K	2.299B	15.91	1.51	317.00
SHREDIGCEM SHREE DIGVIJAY CEM	23.75	-0.84%	-0.20	Al	108.811K	2.299B	15.91	1.51	317.00
SHREECEM SHREE CEMENT LTD.	20290.00	-0.52%	-105.65	Al	183	735.778B	52.36	389.49	6299.00
SHREECEM SHREE CEMENT LTD	20290.00	-0.50%	-102.55	Al	5.462K	735.778B	52.36	389.49	6299.00
SKCIL SHRI KESHAV CEMENTS AND INFRA	30.50	1.67%	0.50	Güçlü Sat	1.667K	359.873M	—	-8.60	—
SOLIDSTON SOLID STONE COMPANY LTD.	14.80	-1.99%	-0.30	Sat	271	79.624M	9.89	1.50	—
STARCEMENT STAR CEMENT LTD	90.30	-2.54%	-2.35	Güçlü Sat	1.031M	38.212B	12.95	7.16	665.00
STARCEMENT STAR CEMENT LIMITED	90.50	-1.84%	-1.70	Güçlü Sat	2.762K	38.212B	12.95	7.16	665.00
UDAICEMENT UDAIPUR CEMENT WORKS LTD.	11.60	-1.44%	-0.17	Güçlü Sat	29.451K	3.665B	392.20	0.03	—
ULTRACEMCO ULTRATECH CEMENT	4162.00	0.03%	1.05	Sat	145.448K	1200.085B	37.84	118.59	19557.00
ULTRACEMCO ULTRATECH CEMENT LTD.	4159.40	-0.02%	-0.90	Sat	3.491K	1200.085B	37.84	118.59	19557.00
VISAKAIND VISAKA INDUSTRIES LTD.	223.80	-2.74%	-6.30	Sat	1.599K	3.646B	6.12	37.41	2022.00
VISAKAIND VISAKA IND	223.95	-2.21%	-5.05	Sat	22.749K	3.646B	6.12	37.41	2022.00

Daha fazla yükle