Enerji-dışı Mineraller (Sektör)
119
Hisse Senetleri
16490.735B
Pys Değ
5.096M
İşlem Hacmi
+0.66%
Değişim
−3.24%
Perf 1
+75.99%
Perf Yıl
+67.26%
Perf Bu sene
Şirketler
Endüstriler 
ACC
ACC LTD
|
2292.25 | 2.10% | 47.20 | Sat | 315.816K | 723929226.00 | 421.470B | 20.57 | 109.41 | 12843.00 |
AMBUJACEM
AMBUJA CEMENTS LTD
|
376.95 | 1.13% | 4.20 | Sat | 1.527M | 575416813.65 | 740.149B | 22.98 | 16.23 | 11226.00 |
|
A
ANDHRACEMT
ANDHRA CEMENTS
|
15.70 | 0.96% | 0.15 | Sat | 214.745K | 3371496.50 | 4.594B | — | -7.11 | 306.00 |
|
A
ANKITMETAL
ANKIT METAL & POWE
|
6.80 | 4.62% | 0.30 | Al | 30.800K | 209440.00 | 979.307M | — | -5.98 | 1019.00 |
|
A
APCL
ANJANI PRTLND CEMT
|
305.90 | 1.61% | 4.85 | Sat | 38.486K | 11772867.40 | 7.622B | 9.88 | 30.46 | 568.00 |
APLAPOLLO
APL APOLLO TUBES
|
919.20 | 0.39% | 3.60 | Al | 177.869K | 163497184.80 | 228.847B | 43.29 | 21.22 | 2899.00 |
|
A
ARENTERP
RAJDARSHAN INDUSTR
|
50.00 | 19.90% | 8.30 | Güçlü Al | 40.997K | 2049850.00 | 120.447M | 17.48 | 2.39 | 4.00 |
|
A
ASHAPURMIN
ASHAPURA MINE CHEM
|
102.45 | 2.35% | 2.35 | Al | 72.237K | 7400680.65 | 9.171B | 5.75 | 17.90 | 411.00 |
|
B
BEDMUTHA
BEDMUTHA INDUSTRIE
|
66.20 | 9.97% | 6.00 | Güçlü Al | 81.641K | 5404634.20 | 1.936B | 0.87 | 69.10 | 525.00 |
|
B
BIGBLOC
BIGBLOC CONSTRUCTI
|
46.60 | 6.76% | 2.95 | Al | 340.476K | 15866181.60 | 3.101B | 36.76 | 1.19 | 150.00 |
BIRLACORPN
BIRLA CORP
|
1328.85 | -0.43% | -5.75 | Sat | 53.419K | 70985838.15 | 102.833B | 16.45 | 81.14 | 12650.00 |
|
B
BURNPUR
BURNPUR CEMENT LTD
|
2.90 | 3.57% | 0.10 | Al | 44.419K | 128815.10 | 254.067M | — | -8.09 | 101.00 |
|
B
BVCL
BARAK VALLEY CEMEN
|
19.55 | 2.09% | 0.40 | Sat | 10.004K | 195578.20 | 426.580M | 9.22 | 2.08 | 278.00 |
|
C
CMICABLES
CMI
|
38.45 | 5.20% | 1.90 | Sat | 141.789K | 5451787.05 | 585.002M | — | -162.32 | 127.00 |
|
C
CONTI
CONTINENTAL SEEDS
|
6.85 | 3.79% | 0.25 | Sat | 6.666K | 45662.10 | 68.519M | — | — | 34.00 |
|
C
CUBEXTUB
CUBEX TUBINGS
|
22.30 | 3.00% | 0.65 | Sat | 11.403K | 254286.90 | 311.208M | 16.21 | 1.34 | — |
DALMIASUG
DALMIA BHARAT SUGA
|
383.60 | 2.75% | 10.25 | Al | 32.801K | 12582463.60 | 30.207B | 11.09 | 33.67 | 3227.00 |
DECCANCE
DECCAN CEMENT
|
601.00 | 0.19% | 1.15 | Sat | 15.751K | 9466351.00 | 8.428B | 7.28 | 82.34 | 854.00 |
|
E
ELECTCAST
ELECTROSTEEL CAST
|
34.50 | 3.14% | 1.05 | Al | 403.826K | 13931997.00 | 14.504B | 7.60 | 4.40 | 1538.00 |
|
E
ELECTHERM
ELECTROTHERM (INDI
|
119.15 | 3.34% | 3.85 | Al | 22.669K | 2701011.35 | 1.465B | 1.21 | 95.17 | 2841.00 |
|
G
GAL
GYSCOAL ALLOYS LTD
|
2.20 | -2.22% | -0.05 | Güçlü Sat | 1.594M | 3506549.20 | 352.954M | 0.99 | 2.26 | 46.00 |
|
G
GALLANTT
GALLANTT METAL LTD
|
69.60 | 0.36% | 0.25 | Sat | 34.603K | 2408368.80 | 5.632B | 5.43 | 12.77 | 1642.00 |
|
G
GALLISPAT
GALLANTT ISPAT LTD
|
50.15 | 1.72% | 0.85 | Al | 21.855K | 1096028.25 | 13.906B | 9.87 | 4.99 | 1746.00 |
|
G
GANDHITUBE
GANDHI SPECIAL TUB
|
385.70 | 1.06% | 4.05 | Sat | 2.220K | 856254.00 | 4.678B | 10.53 | 36.24 | 358.00 |
|
G
GFSTEELS
GRAND FOUNDRY LTD
|
3.90 | 4.00% | 0.15 | Al | 490 | 1911.00 | — | — | — | — |
|
G
GOODLUCK
GOODLUCK INDIA LTD
|
270.50 | -0.53% | -1.45 | Sat | 24.214K | 6549887.00 | 7.093B | 13.21 | 20.59 | 2102.00 |
|
G
GPIL
GODAWARI POWER
|
267.25 | 2.85% | 7.40 | Sat | 217.646K | 58165893.50 | 36.723B | 2.95 | 88.00 | 5197.00 |
GRASIM
GRASIM INDUSTRIES
|
1716.25 | 1.82% | 30.70 | Al | 1.005M | 1723986855.00 | 1108.221B | 18.09 | 93.23 | 40910.00 |
|
G
GRAVITA
GRAVITA INDIA LTD
|
227.45 | 5.11% | 11.05 | Güçlü Al | 1.279M | 290869201.15 | 14.988B | 15.29 | 14.15 | — |
|
G
GREENPANEL
GREENPANEL INDUSTRIES LTD
|
407.95 | 7.24% | 27.55 | Al | 702.972K | 286777427.40 | 46.641B | 25.39 | 14.98 | 1816.00 |
|
G
GSCLCEMENT
GUJARAT SIDHEE CEM
|
43.90 | 3.05% | 1.30 | Sat | 77.175K | 3387982.50 | 3.784B | 11.71 | 3.67 | 373.00 |
HEIDELBERG
HEIDELBERGCEMENT I
|
225.70 | 0.62% | 1.40 | Sat | 87.592K | 19769514.40 | 50.773B | 15.32 | 14.64 | 4242.00 |
HINDALCO
HINDALCO INDS
|
457.45 | 3.38% | 14.95 | Güçlü Al | 13.700M | 6267267650.35 | 994.484B | 9.84 | 45.00 | — |
|
H
HINDCON
HINDCON CHEMICALS LTD
|
58.85 | -0.25% | -0.15 | Sat | 6.682K | 393235.70 | 604.048M | 10.01 | 5.89 | 100.00 |
HINDCOPPER
HINDUSTAN COPPER
|
126.05 | 0.20% | 0.25 | Al | 4.961M | 625276067.00 | 121.797B | 64.72 | 1.94 | 1740.00 |
HINDZINC
HINDUSTAN ZINC
|
361.75 | 2.30% | 8.15 | Güçlü Al | 4.226M | 1528805059.75 | 1493.439B | 17.21 | 20.55 | 19812.00 |
|
H
HISARMETAL
HISAR METAL INDUST
|
121.30 | 1.76% | 2.10 | Sat | 8.848K | 1073262.40 | 645.247M | 6.79 | 17.56 | 245.00 |
|
H
HITECH
HI TECH PIPES LTD
|
541.35 | -0.25% | -1.35 | Sat | 24.667K | 13353480.45 | 6.375B | 18.38 | 30.52 | 525.00 |
|
I
IMFA
INDIAN METALS & FE
|
768.25 | 1.33% | 10.05 | Al | 26.672K | 20490764.00 | 20.465B | 6.01 | 126.17 | 2165.00 |
|
I
IMPEXFERRO
IMPEX FERRO TECH
|
1.25 | 0.00% | 0.00 | Al | 10.017K | 12521.25 | 118.708M | — | -0.60 | 233.00 |
|
I
INCREDIBLE
INCREDIBLE INDUSTRIES LTD
|
25.65 | 2.60% | 0.65 | Al | 12.519K | 321112.35 | 1.169B | 42.29 | 0.59 | 197.00 |
INDIACEM
INDIA CEMENTS
|
189.95 | 2.15% | 4.00 | Sat | 2.084M | 395773551.65 | 57.625B | 30.19 | 6.16 | 3528.00 |
|
I
ISMTLTD
ISMT LTD
|
42.85 | -4.99% | -2.25 | Al | 956.970K | 41006164.50 | 6.644B | — | -18.65 | 1993.00 |
|
J
JAIBALAJI
JAI BALAJI IND
|
55.20 | -1.34% | -0.75 | Sat | 340.477K | 18794330.40 | 6.191B | 9.82 | 5.70 | 7878.00 |
JINDALSTEL
JINDAL STEEL & PWR
|
381.40 | 3.66% | 13.45 | Al | 11.631M | 4435911602.80 | 375.392B | 4.64 | 79.30 | 6173.00 |
JKCEMENT
JK CEMENTS LTD
|
3407.20 | 1.37% | 46.00 | Al | 90.761K | 309240879.20 | 259.823B | 33.36 | 100.76 | 7751.00 |
JKLAKSHMI
JK LAKSHMI CEMENT
|
627.70 | 1.04% | 6.45 | Sat | 57.160K | 35879332.00 | 73.079B | 15.15 | 41.01 | 4476.00 |
JSL
JINDAL STAINLESS
|
173.00 | 1.29% | 2.20 | Al | 1.132M | 195852781.00 | 85.878B | 10.10 | 17.32 | 6799.00 |
|
JSLHISAR
JINDAL STAINLESS (
|
316.40 | 6.28% | 18.70 | Al | 393.987K | 124657486.80 | 70.084B | 4.76 | 62.52 | 5287.00 |
|
J
JSWISPL
JSW ISPAT SPE PRO LTD
|
33.50 | 2.29% | 0.75 | Al | 2.893M | 96909403.00 | 15.378B | 29.92 | 3.18 | 4086.00 |
JSWSTEEL
JSW STEEL LTD
|
672.95 | 1.86% | 12.30 | Al | 9.677M | 6511882101.95 | 1597.783B | 8.00 | 83.02 | 35585.00 |
|
K
KAKATCEM
KAKATIYA CEM SUGAR
|
215.95 | 0.91% | 1.95 | Sat | 12.471K | 2693112.45 | 1.659B | 18.41 | 11.63 | 500.00 |
|
K
KAMDHENU
KAMDHENU LTD
|
229.55 | 4.70% | 10.30 | Al | 64.356K | 14772919.80 | 5.911B | 24.26 | 9.04 | 858.00 |
KICL
KALYANI INVESTMENT
|
1932.00 | 1.67% | 31.70 | Sat | 2.023K | 3908436.00 | 8.310B | 15.09 | 125.93 | 2.00 |
|
K
KIOCL
KIOCL LTD
|
235.95 | 1.01% | 2.35 | Sat | 20.392K | 4811492.40 | 141.788B | 32.12 | 7.27 | 1325.00 |
|
K
KIRLFER
KIRLOSKAR FERROUS IND LTD
|
234.65 | 5.15% | 11.50 | Al | 176.033K | 41306143.45 | 30.911B | 6.04 | 37.10 | 1087.00 |
|
K
KRIDHANINF
KRIDHAN INFRA LIMI
|
5.65 | -4.24% | -0.25 | Al | 129.417K | 731206.05 | 558.250M | — | -2.49 | — |
|
L
LSIL
LLOYDS STEELS INDU
|
10.80 | 4.85% | 0.50 | Al | 725.769K | 7838305.20 | 9.364B | 1584.62 | 0.01 | 157.00 |
|
M
MAHASTEEL
MAHAMAYA STEEL IND
|
82.65 | -1.02% | -0.85 | Sat | 12.518K | 1034612.70 | 1.220B | 24.77 | 3.37 | 212.00 |
MAHSEAMLES
MAHARASHTRA SEAML
|
504.50 | -0.56% | -2.85 | Al | 63.151K | 31859679.50 | 34.049B | 18.67 | 27.17 | 2035.00 |
|
M
MANAKALUCO
MANAKSIA ALUMINIUM
|
18.35 | 1.38% | 0.25 | Al | 33.278K | 610651.30 | 1.186B | 14.80 | 1.22 | 297.00 |
|
M
MANAKSTEEL
MANAKSIA STEELS LTD
|
35.05 | -1.13% | -0.40 | Al | 47.934K | 1680086.70 | 2.294B | 7.34 | 4.83 | 175.00 |
|
M
MANGLMCEM
MANGALAM CEMENT
|
376.75 | 0.88% | 3.30 | Sat | 26.649K | 10040010.75 | 9.973B | 7.98 | 46.78 | 2662.00 |
MIDHANI
MISHRA DHATU NIGAM
|
186.10 | -0.16% | -0.30 | Güçlü Sat | 139.944K | 26043578.40 | 34.798B | 18.63 | 10.01 | 1253.00 |
|
M
MMP
MMP INDUSTRIES LTD
|
143.05 | -0.83% | -1.20 | Sat | 33.340K | 4769287.00 | 3.664B | 14.56 | 9.91 | — |
MOIL
MOIL LTD
|
172.55 | -0.89% | -1.55 | Al | 379.175K | 65426646.25 | 41.307B | 14.27 | 12.20 | 10647.00 |
|
M
MSPL
MSP STEEL & POWER
|
9.05 | 0.56% | 0.05 | Sat | 758.957K | 6868560.85 | 3.484B | 8.92 | 1.04 | 1073.00 |
|
M
MUKANDLTD
MUKAND
|
126.40 | 0.12% | 0.15 | Sat | 31.512K | 3983116.80 | 17.902B | 18.24 | 6.92 | 3638.00 |
NATIONALUM
NATIONAL ALUMINUM
|
98.30 | 1.76% | 1.70 | Al | 31.955M | 3141177974.50 | 177.510B | 7.87 | 12.28 | 17060.00 |
NCLIND
NCL INDUSTRIES
|
225.20 | 5.33% | 11.40 | Al | 301.942K | 67997338.40 | 9.684B | 7.17 | 29.80 | 922.00 |
|
N
NELCAST
NELCAST LTD
|
76.80 | 1.25% | 0.95 | Sat | 46.029K | 3535027.20 | 6.577B | 36.33 | 2.09 | 1389.00 |
NMDC
NMDC LTD
|
146.95 | 1.14% | 1.65 | Al | 10.506M | 1543878301.65 | 425.670B | 4.09 | 35.50 | 16944.00 |
|
N
NSIL
NALWA SONS INVEST
|
1594.40 | 1.66% | 26.05 | Sat | 966 | 1540190.40 | 8.136B | 13.12 | 119.57 | 4.00 |
|
N
NUVOCO
NUVOCO VISTAS CORP LTD
|
525.00 | -0.27% | -1.40 | Sat | 251.360K | 131964000.00 | 187.936B | — | — | 2883.00 |
|
O
ORIENTABRA
ORIENT ABRASIVES
|
27.60 | 1.28% | 0.35 | Al | 86.694K | 2392754.40 | 3.260B | 30.91 | 0.88 | 259.00 |
ORIENTCEM
ORIENT CEMENT LTD
|
159.65 | 0.66% | 1.05 | Sat | 358.789K | 57280663.85 | 32.482B | 10.83 | 14.65 | 4441.00 |
|
O
ORISSAMINE
ORISSA MINERALS DE
|
2434.90 | 3.82% | 89.50 | Sat | 19.922K | 48508077.80 | 14.053B | — | -68.71 | 279.00 |
|
P
PENIND
PENNAR INDUSTRIES
|
28.95 | 0.35% | 0.10 | Al | 259.696K | 7518199.20 | 4.094B | 8.08 | 3.57 | 2718.00 |
|
P
PRAKASH
PRAKASH INDUSTRIES
|
57.65 | -1.87% | -1.10 | Sat | 729.289K | 42043510.85 | 10.512B | 6.46 | 9.51 | 6784.00 |
|
P
PRAKASHSTL
PRAKASH STEELAGE
|
6.40 | -4.48% | -0.30 | Al | 4.138M | 26481497.60 | 1.187B | 2.31 | 2.89 | 85.00 |
|
P
PRSMJOHNSN
PRISM JOHNSON LTD
|
129.20 | 4.24% | 5.25 | Güçlü Al | 235.277K | 30397788.40 | 62.467B | 22.75 | 5.45 | 9302.00 |
RAIN
RAIN INDUSTRIES LTD
|
221.25 | 1.12% | 2.45 | Al | 1.412M | 312507660.00 | 73.458B | 7.48 | 29.26 | 2700.00 |
|
R
RAMASTEEL
RAMA STEEL TUBES
|
240.95 | -0.84% | -2.05 | Sat | 11.733K | 2827066.35 | 4.075B | 17.18 | 14.15 | 250.00 |
RAMCOCEM
RAMCO CEMENTS(THE)
|
979.00 | 2.07% | 19.85 | Sat | 299.952K | 293653008.00 | 226.359B | 20.38 | 47.05 | 5540.00 |
|
R
RAMCOIND
RAMCO INDUSTRIES
|
258.45 | -1.67% | -4.40 | Sat | 43.705K | 11295557.25 | 22.593B | 6.05 | 43.45 | 2860.00 |
RATNAMANI
RATNAMANI MET &TBS
|
1981.50 | 3.65% | 69.80 | Sat | 16.240K | 32179560.00 | 89.304B | 30.64 | 62.38 | 3365.00 |
|
S
SAGARDEEP
SAGARDEEP ALLOYS L
|
40.55 | 8.71% | 3.25 | Al | 82.369K | 3340062.95 | — | — | — | — |
|
S
SAGCEM
SAGAR CEMENTS
|
250.05 | 0.02% | 0.05 | Sat | 70.404K | 17604520.20 | 29.369B | 17.07 | 14.65 | 2204.00 |
SAIL
STEEL AUTHOR INDIA
|
110.20 | 2.27% | 2.45 | Al | 42.143M | 4644170281.20 | 445.017B | 3.38 | 31.89 | 130999.00 |
|
S
SALSTEEL
SAL STEEL LTD
|
8.90 | 0.00% | 0.00 | Sat | 104.326K | 928501.40 | 757.903M | 3.39 | 2.63 | 441.00 |
|
S
SANGHIIND
SANGHI INDUSTRIES
|
58.60 | 5.78% | 3.20 | Sat | 688.505K | 40346393.00 | 13.931B | 14.67 | 3.78 | 1638.00 |
SARDAEN
SARDA ENERGY & MIN
|
778.70 | -0.05% | -0.40 | Sat | 28.785K | 22414879.50 | 27.992B | 4.14 | 188.26 | 3720.00 |
|
S
SATHAISPAT
SATHAVAHANA ISPAT
|
3.35 | -4.29% | -0.15 | Sat | 3.100K | 10385.00 | 179.168M | — | -69.00 | 149.00 |
|
S
SGIL
SYNERGY GREEN IND. LTD
|
153.70 | 2.19% | 3.30 | Al | 4.540K | 697798.00 | — | — | — | — |
|
S
SHAHALLOYS
SHAH ALLOYS
|
58.10 | -4.99% | -3.05 | Al | 66.304K | 3852262.40 | 1.209B | — | -11.23 | 656.00 |
SHREDIGCEM
SHREE DIGVIJAY CEMENT
|
75.95 | 0.46% | 0.35 | Sat | 126.363K | 9597269.85 | 10.854B | 14.51 | 5.37 | 643.00 |
SHREECEM
SHREE CEMENT LTD
|
26152.85 | 1.58% | 406.30 | Sat | 15.145K | 396084913.25 | 929.819B | 35.43 | 726.71 | — |
|
S
SHYAMCENT
SHYAM CENTURY FERR
|
13.05 | -4.40% | -0.60 | Al | 655.999K | 8560786.95 | 3.053B | 14.16 | 0.96 | 112.00 |
|
S
SMLT
SARTHAK METALS LTD
|
134.70 | 14.10% | 16.65 | Güçlü Al | 525.545K | 70790911.50 | 1.619B | 20.28 | 5.82 | 216.00 |
|
S
SRIPIPES
SRIKALAHASTHI PIPE
|
195.00 | 4.19% | 7.85 | Al | 41.924K | 8175180.00 | 8.751B | 5.28 | 35.46 | 3888.00 |
|
S
STEELXIND
STEEL EXCHANGE IND
|
106.25 | 7.05% | 7.00 | Al | 2.119M | 225123137.50 | 8.724B | 6.54 | 15.18 | 816.00 |
SUNFLAG
SUNFLAG IRON & STE
|
72.60 | 1.47% | 1.05 | Sat | 160.342K | 11640829.20 | 12.895B | 4.95 | 14.46 | 2557.00 |
|
S
SUPREMEENG
SUPREME ENGINEERING LTD
|
19.55 | 2.09% | 0.40 | Sat | 27.303K | 533773.65 | 478.654M | — | -0.46 | 29.00 |
|
S
SURANI
SURANI STEEL TUBES
|
27.50 | 0.00% | 0.00 | Sat | 4.000K | 110000.00 | 227.810M | 3.60 | 7.65 | 64.00 |
TATAMETALI
TATA METALIKS
|
884.40 | 1.73% | 15.05 | Sat | 55.442K | 49032904.80 | 27.450B | 9.17 | 94.85 | 1266.00 |
|
TATASTEEL
TATA STEEL LTD
|
1173.00 | 2.11% | 24.20 | Sat | 7.449M | 8737091673.00 | 1403.086B | 4.43 | 259.05 | 73962.00 |
|
TATASTLLP
TATA STEEL LONG PRO LTD
|
767.90 | 4.95% | 36.20 | Sat | 99.838K | 76665600.20 | 33.004B | 2.97 | 246.26 | 5334.00 |
TIINDIA
TUBE INVESTMENTS O
|
1674.30 | 1.60% | 26.30 | Al | 149.661K | 250577412.30 | 317.552B | 58.69 | 28.13 | 3120.00 |
TINPLATE
TINPLATE CO INDIA
|
287.55 | 3.96% | 10.95 | Al | 416.770K | 119842213.50 | 28.956B | 12.45 | 22.22 | 1391.00 |
ULTRACEMCO
ULTRATECH CEMENT
|
7423.95 | 1.71% | 124.55 | Sat | 209.590K | 1555985680.50 | 2104.936B | 33.03 | 221.03 | 62709.00 |
|
U
UTTAMSTL
UTTAM GALVA STEELS
|
5.05 | 9.78% | 0.45 | Al | 1.133M | 5723225.60 | 658.664M | — | -18.59 | — |
|
V
VASWANI
VASWANI INDUSTRIES
|
15.50 | 1.97% | 0.30 | Güçlü Al | 49.446K | 766413.00 | 454.800M | 8.54 | 1.78 | 188.00 |
VEDL
VEDANTA LTD
|
341.80 | -0.68% | -2.35 | Al | 20.456M | 6991790047.40 | 1279.645B | 6.91 | 50.14 | 70089.00 |
|
V
VESUVIUS
VESUVIUS INDIA
|
1168.25 | 2.39% | 27.30 | Sat | 2.581K | 3015253.25 | 23.037B | 32.55 | 35.06 | 446.00 |
|
V
VIKASPROP
VIKAS PROP & GRANITE LTD
|
1.60 | 0.00% | 0.00 | Sat | 1.615M | 2584729.60 | 818.333M | — | -0.29 | 82.00 |
|
V
VISASTEEL
VISA STEEL LTD
|
13.25 | -1.49% | -0.20 | Sat | 54.172K | 717779.00 | 1.607B | — | -101.17 | 386.00 |
|
V
VSSL
VARDHMAN SPECIAL S
|
245.45 | 0.64% | 1.55 | Sat | 41.288K | 10134139.60 | 9.882B | 9.91 | 24.73 | 1407.00 |
|
W
WIPL
THE WESTERN INDIA
|
54.00 | 1.98% | 1.05 | Al | 1.057K | 57078.00 | — | — | — | — |
|
Z
ZENITHSTL
ZENITH STEEL PIP IND LTD
|
1.15 | -4.17% | -0.05 | Al | 110.362K | 126916.30 | 197.770M | — | -0.59 | 202.00 |
Daha fazla yükle