Finans (Sektör)

220
Hisse Senetleri
65862.892B
Pys Değ
8.797M
İşlem Hacmi
−0.65%
Değişim
+6.74%
Perf 1
+79.78%
Perf Yıl
+38.26%
Perf Bu sene
Şirketler
Endüstriler
          
21STCENMGM 21ST CENTURY MANAG
50.10-1.96%-1.00Al30.203K535.500M3.4914.64
3PLAND 3P LAND HOLDINGS L
13.40-2.55%-0.35Sat6.186K248.400M1.00
5PAISA 5PAISA CAPITAL LTD
503.50-5.58%-29.75Al108.572K15.727B74.997.13747.00
AAVAS AAVAS FINANCIERS L
2844.05-2.46%-71.80Al45.599K230.057B77.3638.007022.00
ABCAPITAL ADITYA BIRLA CAPIT
106.30-0.89%-0.95Güçlü Sat2.424M259.249B21.105.0922529.00
AJMERA AJMERA REALTY & IN
338.25-3.71%-13.05Sat19.086K12.468B32.5110.81226.00
ALMONDZ ALMONDZ GLOBAL SEC
129.15-4.12%-5.55Al98.946K3.489B8.10136.00
ANGELBRKG ANGEL BROKING LTD
1498.65-5.96%-94.95Al665.641K131.561B34.5846.522910.00
ANSALAPI ANSAL PROPS & INFR
10.05-4.29%-0.45Al304.917K1.646B404.00
ANSALHSG ANSAL HOUSING LTD
6.450.00%0.00Sat233.089K380.663M-7.35211.00
APOLLOPIPE APOLLO PIPES LTD
1940.00-1.56%-30.75Al55.691K25.841B50.4339.081157.00
APTUS APTUS VALUE HSG FIN I LTD
319.95-0.50%-1.60Güçlü Sat391.991K159.329B1910.00
ARIHANT ARIHANT FOUNDATION
30.7018.08%4.70Güçlü Al205.674K222.740M-11.1571.00
ARIHANTCAP ARIHANT CAPITAL MKTS LTD
149.350.44%0.65Al87.199K3.099B7.4320.02260.00
ARIHANTSUP ARIHANT SUPERSTRUC
174.700.17%0.30Al189.248K7.180B28.516.126.00
ARMANFIN ARMAN FINANCIAL SE
982.60-1.14%-11.35Al33.137K8.427B94.9510.47489.00
ARVSMART ARVIND SMARTSPACES
191.15-2.23%-4.35Al92.387K6.945B43.244.52357.00
AUBANK AU SMALL FINANCE B
1182.35-3.39%-41.55Al799.281K383.652B32.3038.1122484.00
AUSOMENT AUSOM ENTERPRISE
64.05-4.62%-3.10Güçlü Sat19.375K923.677M6.919.723.00
AXISBANK AXIS BANK
801.65-1.43%-11.65Al10.634M2494.051B29.2927.8278307.00
BAJAJFINSV BAJAJ FINSERV LTD
19076.552.13%398.60Al387.846K2973.125B72.72256.89105.00
BAJAJHLDNG BAJAJ HLDG & INVES
4805.600.68%32.30Al60.765K531.137B14.17336.8818.00
BAJFINANCE BAJAJ FINANCE LTD
7739.30-1.61%-126.25Al1.245M4747.451B106.7474.2028546.00
BALAXI BALAXI PHARMACEUTI
566.40-3.20%-18.75Güçlü Sat2.936K5.852B14.5740.15
BANDHANBNK BANDHAN BANK LTD
315.80-4.87%-16.15Al8.158M534.350B26.3712.6049445.00
BANKBARODA BK OF BARODA
89.35-3.98%-3.70Al80.357M481.195B12.787.2855754.00
BANKINDIA BK OF INDIA
60.30-3.05%-1.90Sat13.670M255.037B10.455.9551459.00
BFINVEST BF INVESTMENT LTD
357.35-3.37%-12.45Sat65.361K13.986B4.5980.652.00
BHAGYAPROP BHAGYANAGAR PROPPE
32.80-3.81%-1.30Al46.883K1.094B49.280.6919.00
BINDALAGRO OSWAL GREENTECH LI
22.65-2.16%-0.50Sat275.234K5.958B13.941.6686.00
BIRET.RR BROOKFIELD INDIA RET
273.920.46%1.26Al529.688K82.468B-8.31150000.00
BIRLAMONEY ADITYA BIRLA MONEY
64.15-2.51%-1.65Sat108.364K3.707B18.593.54587.00
11.75-4.86%-0.60Al31.262K655.529M19.790.6232.00
BLUECHIP BLUE CHIP INDIA
0.400.00%0.00Al7.962K23.781M-0.046.00
BRIGADE BRIGADE ENTERPRISE
442.10-0.28%-1.25Al594.664K101.891B-1.61649.00
BSE BSE LTD
1371.00-2.79%-39.30Al566.406K73.038B38.4436.681011.00
CAMS COMPUTER AGE MNGT SER LTD
3085.80-0.28%-8.70Sat215.014K151.032B66.3246.883894.00
CANBK CANARA BANK
190.70-4.15%-8.25Al23.115M361.738B8.6622.9888213.00
CANFINHOME CANFIN HOMES
682.25-2.75%-19.30Al966.728K93.421B19.8035.43887.00
CAPTRUST CAPITAL TRUST LTD.
91.05-1.83%-1.70Güçlü Sat8.186K1.518B-24.172031.00
CDSL CENTRAL DEPOSITORY
1355.00-2.41%-33.40Al354.131K145.088B66.5420.87221.00
CENTRALBK CENTRAL BANK OF IN
22.45-4.87%-1.15Al9.264M204.870B-1.5932335.00
CENTRUM CENTRUM CAPITAL
43.05-2.71%-1.20Al1.069M18.409B-1.141526.00
CGCL CAPRI GLOBAL CAPIT
505.00-2.33%-12.05Sat46.495K90.747B49.8110.461702.00
CHOLAFIN CHOLAMANDALAM INV
608.251.59%9.50Güçlü Al4.247M491.720B34.6417.307620.00
CHOLAHLDNG CHOLAMANDALAM FIN
711.850.30%2.15Al74.923K132.950B18.9737.408600.00
CINELINE CINELINE INDIA LTD
123.45-3.48%-4.45Al94.863K3.594B-4.9827.00
CORALFINAC CORAL INDIA FIN
44.00-1.46%-0.65Sat90.893K1.789B13.113.415.00
COUNCODOS COUNTRY CONDO'S
3.25-4.41%-0.15Al333.288K
CREDITACC CREDITACCESS GRAME
669.25-1.29%-8.75Al105.904K105.423B126.266.7614399.00
CREST CREST VENTURES
123.35-0.04%-0.05Al10.159K3.511B444.840.2815.00
CSBBANK CSB BANK LTD
306.60-0.81%-2.50Sat139.001K53.624B23.7513.024180.00
CUB CITY UNION BANK
166.35-2.72%-4.65Al1.993M126.412B20.858.285843.00
DBREALTY DB REALTY LTD
42.402.66%1.10Al7.072M9.961B5.00
DBSTOCKBRO DB INTL STOCK BROK
17.850.85%0.15Al3.144K635.250M39.740.4530.00
DCBBANK DCB BANK LTD
94.05-2.84%-2.75Al2.828M30.054B10.459.35
DCM D.C.M
54.101.50%0.80Güçlü Al53.401K996.458M-0.36728.00
DCMFINSERV DCM FINANCIAL SERV
3.155.00%0.15Güçlü Al11.844K59.345M-0.12
DELPHIFX DELPHI WORLD MONEY LTD
641.35-1.41%-9.20Güçlü Sat3.628K7.328B361.00
DHANBANK DHANLAXMI BANK LTD
16.00-2.14%-0.35Güçlü Sat1.448M4.149B10.921.501656.00
DHANI DHANI SERVICES LTD
212.301.41%2.95Al4.999M125.770B-7.4911.00
DHANIPP.E1 DHANI RS.1.10 PPD UP
78.70-0.76%-0.60Sat351.545K-7.4911.00
DHUNINV DHUNSERI INVESTMEN
622.10-2.90%-18.60Sat4.310K3.891B1.93331.584.00
DLF DLF LTD
414.45-6.18%-27.30Al8.663M1092.726B72.836.071939.00
DOLAT DOLAT INVESTMENTS LTD
88.75-2.37%-2.15Sat258.537K16.025B9.379.7026.00
EDELWEISS EDELWEISS FIN SERV
80.30-0.86%-0.70Al3.949M75.946B14.145.9310871.00
EMAMIREAL EMAMI REALTY LTD
66.10-2.87%-1.95Sat62.685K1.903B115.710.59100.00
EMBASSY.RR EMBASSY OFFICE PAR
349.99-0.40%-1.40Al1.182M333.251B39.598.8719000.00
EMKAY EMKAY GLOBAL FIN
124.305.52%6.50Güçlü Al675.637K2.913B13.988.45424.00
EQUITAS EQUITAS HOLDINGS
123.10-6.92%-9.15Sat1.066M45.253B10.4112.7116654.00
EQUITASBNK EQUITAS SMALL FIN BNK LTD
65.20-2.83%-1.90Al1.133M77.071B21.983.0616556.00
FCONSUMER FUTURE CONSUMER LTD
7.65-2.55%-0.20Nötr9.806M15.598B-2.291395.00
FEDERALBNK FED BANK
92.85-2.57%-2.45Al17.699M200.177B11.878.0712592.00
GANGESSECU GANGES SECURITIES
89.85-0.94%-0.85Sat6.308K
GENCON GENERIC ENG CONS PROJ LTD
43.80-1.57%-0.70Sat45.147K1.875B14.693.03148.00
GEOJITFSL GEOJIT FINANCIAL S
82.40-4.30%-3.70Al443.230K20.566B15.005.742259.00
GICHSGFIN GIC HOUSING FINANC
155.40-3.48%-5.60Al489.184K8.678B5.2830.47319.00
GICRE GENERAL INSURANCE
144.25-1.70%-2.50Sat733.851K257.195B
GLFL GUJARAT LEASE
3.05-4.69%-0.15Al7.250K78.665M-0.113.00
GODREJPROP GODREJ PROPERTIES
2390.35-4.49%-112.45Al1.149M696.497B-6.013530.00
HDFC HOUSING DEVEL FIN
2822.900.41%11.40Al1.994M5081.964B25.15112.445490.00
HDFCAMC HDFC ASSET MANAGEM
2904.65-0.95%-27.80Güçlü Sat329.037K624.949B45.7164.282344.00
HDFCBANK HDFC BANK
1688.701.10%18.40Al4.494M9248.376B27.1261.98120093.00
HDFCLIFE HDFC LIFE INSURANC
702.80-0.11%-0.80Sat2.137M1422.667B120.505.8421332.00
HDIL HOUSING DEVELOPMEN
5.30-4.50%-0.25Al629.737K2.547B
HEMIPROP HEMISPHERE PROP IND LTD
144.553.96%5.50Güçlü Al6.168M39.615B-0.30
HOMEFIRST HOME FIRST FIN CO IND LTD
640.200.54%3.45Al92.368K55.731B56.6511.44687.00
HUBTOWN HUBTOWN LTD
36.25-4.98%-1.90Al144.145K2.728B-19.53123.00
HUDCO HOUSING & URBAN
45.10-1.31%-0.60Al6.194M91.487B5.148.89814.00
IBREALEST INDIABULLS REAL EST
162.15-7.05%-12.30Al12.936M79.384B42.654.09544.00
IBULHSGFIN INDIABULLS HOUSING
252.851.94%4.80Güçlü Al40.940M114.682B9.0227.543480.00
ICDSLTD ICDS
65.85-2.37%-1.60Sat13.278K
ICICIBANK ICICI BANK
747.450.27%2.00Al11.350M5167.322B25.9829.2098750.00
ICICIGI ICICI LOMBARD GEN
1529.200.64%9.75Al674.830K745.681B56.5326.9810236.00
ICICIPRULI ICICI PRUDENTIAL L
659.70-2.05%-13.80Sat1.404M967.474B200.493.3714413.00
IDBI IDBI BANK LTD
55.15-7.62%-4.55Al25.897M641.381B32.671.8317319.00
IDFC IDFC LTD
52.05-5.10%-2.80Sat7.525M87.485B-4.51336.00
IDFCFIRSTB IDFC FIRST BANK
48.60-4.61%-2.35Al38.440M316.507B-0.3324169.00
IEX INDIAN ENERGY EXCH
845.356.08%48.45Güçlü Al65.365M238.687B104.877.60152.00
IFCI IFCI LTD
13.40-4.96%-0.70Al6.575M28.812B-12.09
IIFLSEC IIFL SECURITIES
107.60-6.35%-7.30Al846.693K34.820B14.807.891983.00
IIFLWAM IIFL WEALTH MGMT LTD
1656.20-2.75%-46.75Al27.573K149.551B37.3846.08929.00
IITL INDUSTRIAL INV TRU
70.25-3.77%-2.75Sat2.736K1.567B-30.9512.00
INDBANK INDBANK MERCH BANK
23.95-2.24%-0.55Sat100.427K1.089B21.841.1292.00
INDIANB INDIAN BANK
159.15-7.17%-12.30Al8.794M213.780B4.8835.1541557.00
INDIGRID INDIA GRID TRUST
138.990.14%0.20Al217.669K96.870B24.955.56700.00
INDOSTAR INDOSTAR CAP FIN
284.30-0.98%-2.80Güçlü Sat111.461K35.634B-24.871932.00
INDUSINDBK INDUSIND BANK LTD
1194.00-2.10%-25.60Al3.880M944.851B26.8345.5229661.00
INTELLECT INTELLECT DESIGN A
686.70-3.86%-27.60Sat306.514K95.805B33.4722.134260.00
INVENTURE INVENTURE GROWTH &
2.50-3.85%-0.10Güçlü Sat7.219M2.192B12.140.21113.00
IOB INDIAN OVERSEAS BK
21.80-4.80%-1.10Al9.202M432.865B36.790.6223579.00
IRBINVIT IRB INVIT FUND
58.16-0.19%-0.11Al204.670K33.820B12.784.56
IRFC INDIAN RAILWAY FIN CORP L
23.85-2.05%-0.50Al23.602M318.218B5.944.1086.00
ISEC ICICI SEC. LTD
819.75-2.80%-23.65Al589.498K272.041B22.9736.793766.00
IVC IL & FS INVESTMENT
6.10-3.17%-0.20Al623.985K1.994B36.610.1725.00
JMFINANCIL JM FINANCIAL
91.80-2.50%-2.35Sat1.872M89.731B12.827.342564.00
JPOLYINVST JINDAL POLY INV &
137.804.99%6.55Güçlü Al117.833K1.260B0.42312.662.00
JSWHL JSW HOLDINGS LTD
4709.20-0.58%-27.30Sat65252.678B65.0172.864.00
J_KBANK JAMMU & KASHMIR BA
38.80-3.96%-1.60Al4.488M28.788B5.477.3912307.00
KARDA KARDA CONSTRUCTIO.
20.45-4.88%-1.05Al2.590M13.253B53.630.4078.00
KARURVYSYA KARUR VYSYA BANK
49.80-1.48%-0.75Al8.770M40.479B11.144.547252.00
KEYFINSERV KEYNOTE FINANCIAL
78.95-0.44%-0.35Sat2.980K560.063M3.2324.5219.00
KHANDSE KHANDWALA SEC LTD
17.00-1.16%-0.20Sat4.998K205.351M-1.3039.00
KOLTEPATIL KOLTE-PATIL DEVELO
313.95-4.21%-13.80Sat394.151K24.876B48.936.71571.00
KOTAKBANK KOTAK MAHINDRA BAN
2035.351.18%23.75Al1.695M3992.154B40.2350.2173000.00
KOTHARIPRO KOTHARI PRODUCTS
102.35-4.48%-4.80Al15.453K3.171B-15.57
KTKBANK KARNATAKA BANK
71.65-2.65%-1.95Al3.179M22.880B5.8412.618421.00
LFIC LAKSHMI FINANCE &
79.55-1.43%-1.15Al1.511K197.250M2.7029.879.00
LICHSGFIN LIC HOUSING FINAN
443.30-2.64%-12.00Al3.751M250.499B11.2340.552555.00
LODHA MACROTECH DEVELOPERS LTD
1106.05-6.59%-78.05Sat309.593K529.692B146.908.072717.00
LPDC LANDMARK PROP DEV
4.702.17%0.10Sat175.264K
MAHABANK BK OF MAHARASHTRA
21.55-1.82%-0.40Al15.524M147.398B20.891.0513128.00
MANAPPURAM MANAPPURAM FINANCE
200.401.52%3.00Al10.121M167.078B9.3221.1824934.00
MARATHON MARATHON NEXTGEN
92.50-4.74%-4.60Sat56.890K4.450B54.651.7855.00
MASFIN MAS FINANCIAL SERV
789.100.00%0.00Sat44.468K43.205B30.0026.311292.00
MCX MULTI COMMODITY EX
1943.20-1.77%-35.05Al1.094M100.949B48.2840.98344.00
MFSL MAX FINANCIAL SERV
981.00-2.06%-20.60Sat1.497M345.719B93.5010.7115.00
MINDSPACE.RR MINDSPACE BUSINESS P REIT
328.91-0.60%-2.00Al83.919K196.117B51.876.38184.00
MOTILALOFS MOTILAL OSWAL FINA
901.40-0.69%-6.25Al499.056K133.417B10.4488.515902.00
MOTOGENFIN MOTOR & GEN FINANC
24.70-2.95%-0.75Sat8.010K987.543M-0.2719.00
MUTHOOTCAP MUTHOOT CAPITAL SE
401.15-1.45%-5.90Sat23.468K6.720B28.4814.291837.00
MUTHOOTFIN MUTHOOT FINANCE LTD
1552.40-0.43%-6.75Al729.901K625.921B15.9397.93
M_MFIN MAHINDRA &MAH FIN
190.151.44%2.70Güçlü Al13.405M230.624B-8.2725153.00
NAHARCAP NAHAR CAPITAL AND
285.70-0.78%-2.25Al18.995K4.834B4.0770.6721.00
NAM_INDIA NIPPON L I A M LTD
458.101.42%6.40Güçlü Al3.138M278.383B40.0111.481277.00
NBIFIN N.B.I. INDUSTRIAL
2604.90-0.97%-25.60Sat1.293K6.463B683.093.855.00
NDGL NAGA DHUNSERI GROU
1413.050.06%0.90Al2261.412B1.86759.769.00
NIACL THE NEW INDIA ASSU
162.85-0.88%-1.45Sat315.504K270.602B19.058.6215657.00
OBEROIRLTY OBEROI REALTY LTD
899.25-7.00%-67.65Sat1.495M351.512B44.4021.78636.00
OMAXE OMAXE LTD
78.80-2.29%-1.85Sat43.118K14.751B-11.75775.00
Daha fazla yükle