Finans (Sektör)

259
Hisse
72109.854B
Pys Değ
7.161M
Hacim
−0.35%
Değişim
+3.82%
Perf 1
+11.16%
Perf Yıl
+13.21%
Perf Bu sene
Şirketler
Endüstriler
           
21STCENMGM 21ST CENTURY MANAG
22.851.33%0.30Al7.804K178321.40237.300M-30.7810.00
3PLAND 3P LAND HOLDINGS L
17.651.44%0.25Al6.826K120478.90313.200M21.370.811.00
5PAISA 5PAISA CAPITAL LTD
330.950.76%2.50Al314.028K103927566.6010.025B43.127.771325.00
AAVAS AAVAS FINANCIERS L
1923.502.40%45.00Sat406.082K781098727.00148.447B37.2350.655222.00
ABCAPITAL ADITYA BIRLA CAPIT
159.550.69%1.10Al7.365M1175143507.10382.945B19.718.0530500.00
AJMERA AJMERA REALTY & IN
320.50-0.19%-0.60Al82.923K26576821.5011.391B16.4019.58196.00
ALMONDZ ALMONDZ GLOBAL SEC
74.90-0.73%-0.55Güçlü Sat4.174K312632.601.944B16.234.87143.00
AMJLAND AMJ LAND HOLDINGS
29.05-1.19%-0.35Al33.725K979711.251.203B8.953.283.00
ANANDRATHI ANAND RATHI WEALTH LTD
700.40-1.13%-8.00Sat27.186K19041074.4029.492B19.8035.85720.00
ANGELONE ANGEL ONE LTD
1536.25-2.02%-31.60Sat168.887K259452653.75130.674B17.3792.123569.00
ANSALAPI ANSAL PROPS & INFR
16.654.72%0.75Sat169.910K2829001.502.526B408.00
APOLLOPIPE APOLLO PIPES LTD
503.850.16%0.80Al30.570K15402694.5019.758B63.867.881048.00
APTUS APTUS VALUE HSG FIN I LTD
308.050.65%2.00Sat189.474K58367465.70152.734B33.679.122271.00
ARIHANTCAP ARIHANT CAPITAL MKTS LTD
64.65-1.97%-1.30Sat83.287K5384504.556.861B14.944.42279.00
ARIHANTSUP ARIHANT SUPERSTRUC
232.10-0.24%-0.55Al65.527K15208816.709.627B24.349.5676.00
ARMANFIN ARMAN FINANCIAL SE
1464.952.23%31.95Al7.990K11704950.5012.203B20.6669.40521.00
ARVSMART ARVIND SMARTSPACES
283.50-0.04%-0.10Al53.753K15238975.5012.898B39.017.55367.00
ASCOM ASCOM L & I LTD
111.654.98%5.30Güçlü Al2.000K223300.00871.925M17.046.2425.00
ASHIANA ASHIANA HOUSING LD
146.15-0.92%-1.35Sat23.584K3446801.6015.158B138.251.07526.00
AUBANK AU SMALL FINANCE B
671.653.47%22.55Güçlü Al3.280M2203257152.25432.649B32.9719.8527817.00
AUSOMENT AUSOM ENTERPRISE
73.000.07%0.05Al1.229K89717.00991.795M22.703.213.00
AXISBANK AXIS BANK
914.651.11%10.00Güçlü Al9.104M8326658960.402780.661B15.1859.8485815.00
BAJAJFINSV BAJAJ FINSERV LTD
1606.70-1.75%-28.55Sat2.376M3818306483.002604.652B47.5734.38114.00
BAJAJHLDNG BAJAJ HLDG & INVES
6215.600.49%30.45Sat63.133K392409474.80688.350B15.80391.5521.00
BAJFINANCE BAJAJ FINANCE LTD
6625.20-1.10%-73.35Güçlü Sat961.027K6366996080.404053.994B40.98164.4431542.00
BANDHANBNK BANDHAN BANK LTD
246.700.92%2.25Al14.145M3489471093.10393.686B10.2123.9560211.00
BANKBARODA BK OF BARODA
176.501.20%2.10Al25.335M4471613380.00902.144B9.1719.0379806.00
BANKINDIA BK OF INDIA
92.852.82%2.55Al40.632M3772687699.50370.347B11.607.7951825.00
BFINVEST BF INVESTMENT LTD
294.35-1.19%-3.55Al33.174K9764766.9011.187B5.3455.812.00
BHAGYAPROP BHAGYANAGAR PROPPE
41.850.60%0.25Güçlü Al20.630K863365.501.331B21.331.9518.00
BINDALAGRO OSWAL GREENTECH LI
29.551.37%0.40Güçlü Al599.935K17728079.257.486B15.641.8681.00
BIRET.RR BROOKFIELD INDIA RET
289.610.20%0.59Sat82.185K23801597.8596.927B180000.00
BIRLAMONEY ADITYA BIRLA MONEY
62.50-0.40%-0.25Al69.608K4350500.003.552B11.105.66616.00
23.5519.85%3.90Güçlü Al317.313K7472721.151.036B14.081.4024.00
BLUECHIP BLUE CHIP INDIA
0.40-11.11%-0.05Sat7.851K3140.4027.099M-0.045.00
BRIGADE BRIGADE ENTERPRISE
484.80-2.93%-14.65Sat127.202K61667529.60115.066B41.7611.992292.00
BSE BSE LTD
581.70-0.16%-0.95Sat631.413K367292942.1078.927B36.9015.791031.00
CAMS COMPUTER AGE MNGT SER LTD
2253.45-0.69%-15.75Güçlü Sat78.123K176046274.35111.370B38.8058.897318.00
CANBK CANARA BANK
313.90-1.49%-4.75Al10.712M3362374065.10577.982B6.8346.6486919.00
CANFINHOME CANFIN HOMES
550.95-1.37%-7.65Al639.860K352530867.0074.427B13.7140.75909.00
CAPTRUST CAPITAL TRUST LTD.
89.10-1.71%-1.55Güçlü Sat6.108K544222.801.489B22.454.042136.00
CDSL CENTRAL DEPOSITORY
1221.45-0.46%-5.60Güçlü Sat183.766K224460980.70128.227B42.8028.67354.00
CENTRALBK CENTRAL BANK OF IN
28.156.83%1.80Güçlü Al108.066M3042056408.05229.177B18.461.4330289.00
CENTRUM CENTRUM CAPITAL
25.70-4.64%-1.25Al487.913K12539364.1011.254B-5.692915.00
CGCL CAPRI GLOBAL CAPIT
769.400.27%2.10Al91.873K70687086.20134.885B65.2511.902848.00
CHOLAFIN CHOLAMANDALAM INV
735.800.14%1.00Al722.408K531547806.40603.748B25.8428.4811928.00
CHOLAHLDNG CHOLAMANDALAM FIN
607.201.22%7.30Al25.750K15635400.00112.577B10.2058.809900.00
CINELINE CINELINE INDIA LTD
111.85-1.76%-2.00Sat21.688K2425802.803.614B438.730.6943.00
CMSINFO CMS INFO SYSTEMS LTD
328.20-1.96%-6.55Sat126.598K41549463.6051.511B19.8217.52453.00
CONSOFINVT CONSOLIDATED FINVE
134.75-1.03%-1.40Sat3.639K490355.253.9334.662.00
CORALFINAC CORAL INDIA FIN
34.95-0.71%-0.25Nötr17.793K621865.351.415B10.053.505.00
COUNCODOS COUNTRY CONDO'S
5.85-8.59%-0.55Al1.436M8401612.05
CREDITACC CREDITACCESS GRAME
909.550.99%8.95Sat133.355K121293040.25140.671B24.0437.6415667.00
CREST CREST VENTURES
188.600.61%1.15Al34.461K6499344.605.333B1.40133.4617.00
CROWN CROWN LIFTERS LTD
39.802.05%0.80Al14.114K561737.20
CSBBANK CSB BANK LTD
226.801.66%3.70Al380.494K86296039.2038.705B7.5629.514663.00
CSLFINANCE CSL FINANCE LTD
253.450.96%2.40Sat5.505K1395242.255.219B12.1121.07197.00
CUB CITY UNION BANK
191.60-1.54%-3.00Al3.416M654594694.00144.026B16.0412.265367.00
DBREALTY DB REALTY LTD
101.30-0.34%-0.35Al228.718K23169133.4034.787B2.6840.79207.00
DBSTOCKBRO DB INTL STOCK BROK
24.402.31%0.55Al13.750K335500.00840.000M9.392.5431.00
DCBBANK DCB BANK LTD
129.60-2.41%-3.20Al1.609M208534435.2041.323B10.4212.818029.00
DCMFINSERV DCM FINANCIAL SERV
6.40-3.03%-0.20Sat41.540K265856.00123.385M64.140.107.00
DELPHIFX DELPHI WORLD MONEY LTD
407.45-0.67%-2.75Güçlü Sat587239173.154.527B48.708.42227.00
DHANBANK DHANLAXMI BANK LTD
18.400.00%0.00Al6.243M114869525.604.668B31.000.59
DHANI DHANI SERVICES LTD
45.00-2.49%-1.15Güçlü Sat2.595M116759655.0027.869B-11.2110.00
DHUNINV DHUNSERI INVESTMEN
798.35-1.27%-10.30Al10.623K8480872.054.936B1.87432.946.00
DLF DLF LTD
408.50-1.42%-5.90Al3.418M1396098995.501025.027B59.246.992065.00
DOLATALGO DOLAT ALGOTECH LTD
67.15-0.74%-0.50Sat57.860K3885299.0011.898B7.059.6029.00
DRL DHANUKA REALTY LTD
6.50-4.41%-0.30Güçlü Sat6.000K39000.00
EDELWEISS EDELWEISS FIN SERV
67.80-2.31%-1.60Al1.647M111689652.0065.498B30.112.3013114.00
ELDEHSG ELDECO HSG & IND LTD
622.20-0.40%-2.50Al610379542.006.094B6.9290.2450.00
EMAMIREAL EMAMI REALTY LTD
74.85-1.25%-0.95Al16.283K1218782.552.869B-1.58122.00
EMBASSY.RR EMBASSY OFFICE PAR
348.461.16%3.98Al452.331K157619260.26326.578B41.098.3845000.00
EMKAY EMKAY GLOBAL FIN
78.05-2.19%-1.75Al11.930K931136.501.966B8.2010.29495.00
EQUITAS EQUITAS HOLDINGS
122.90-1.01%-1.25Al1.049M128945696.8042.604B19.396.4017696.00
EQUITASBNK EQUITAS SMALL FIN BNK LTD
58.35-1.27%-0.75Al1.367M79774602.9074.164B16.373.6417607.00
FCONSUMER FUTURE CONSUMER LTD
1.550.00%0.00Sat2.745M4255521.903.115B-3.161488.00
FEDERALBNK FED BANK
132.10-2.00%-2.70Sat12.158M1606106146.00284.616B11.4611.8612641.00
FINOPB FINO PAYMENTS BANK LTD
232.65-0.45%-1.05Sat91.449K21275609.8519.476B34.736.732893.00
FIVESTAR FIVE-STAR BUS FIN LTD
617.90-1.07%-6.70Nötr3.357M2074370009.10181.914B35.0217.835675.00
FUSION FUSION MICRO FINANCE LTD
389.552.43%9.25Al1.990M775336557.4538.225B17.2622.268716.00
GANESHHOUC GANESH HOUSING CP
342.25-0.23%-0.80Sat9.443K3231866.7528.744B26.1213.13114.00
GANGESSECU GANGES SECURITIES
115.950.04%0.05Al8.749K1014446.551.169B
GEECEE GEECEE VENTURES
163.75-0.67%-1.10Al9.436K1545145.003.456B10.4315.8149.00
GEOJITFSL GEOJIT FINANCIAL S
47.20-2.07%-1.00Sat394.294K18610676.8011.524B9.784.942174.00
GICHSGFIN GIC HOUSING FINANC
172.55-1.71%-3.00Al303.790K52418964.509.456B4.2841.04317.00
GICRE GENERAL INSURANCE
145.75-1.39%-2.05Al230.286K33564184.50259.125B5.1628.63494.00
GLFL GUJARAT LEASE
2.90-1.69%-0.05Al14.759K42801.1085.989M-0.033.00
GODREJPROP GODREJ PROPERTIES
1311.60-2.39%-32.15Al486.542K638148487.20373.591B93.4014.393809.00
GOLDENTOBC GOLDEN TOBACCO LTD
71.65-0.28%-0.20Güçlü Sat2.912K208644.801.272B
HBSL HB STOCKHOLDINGS
56.950.35%0.20Al7.624K434186.80411.843M8.836.427.00
HDFC HOUSING DEVEL FIN
2659.85-0.90%-24.25Al2.466M6558674089.104888.509B20.30133.25
HDFCAMC HDFC ASSET MANAGEM
2273.803.73%81.80Güçlü Al1.895M4309323950.40467.670B33.8664.771187.00
HDFCBANK HDFC BANK
1610.45-0.04%-0.70Al5.837M9400776412.008988.106B21.5375.16141579.00
HDFCLIFE HDFC LIFE INSURANC
581.80-0.85%-5.00Al2.831M1647210777.601260.987B84.606.9522753.00
HDIL HOUSING DEVELOPMEN
5.100.00%0.00Sat229.134K1168583.402.398B
HEMIPROP HEMISPHERE PROP IND LTD
111.20-2.75%-3.15Al2.206M245278844.0032.689B-0.38
HOMEFIRST HOME FIRST FIN CO IND LTD
762.802.18%16.25Al269.131K205293126.8065.694B31.6324.14851.00
HUBTOWN HUBTOWN LTD
58.30-1.60%-0.95Al353.574K20613364.204.339B-12.4791.00
HUDCO HOUSING & URBAN
52.401.26%0.65Al9.895M518477564.00103.598B5.928.74903.00
HYBRIDFIN HYBRID FINANCIAL SERVICES
13.204.76%0.601.860K24552.00
IBREALEST INDIABULLS REAL EST
91.202.59%2.30Güçlü Al17.694M1613698545.6048.155B-3.16565.00
IBULHSGFIN INDIABULLS HOUSING
146.10-0.98%-1.45Al5.794M846564908.1069.537B5.5826.534603.00
ICDSLTD ICDS
32.50-1.52%-0.50Sat2.447K79527.50
ICICIBANK ICICI BANK
922.15-0.05%-0.50Al15.676M14455312635.456429.302B22.1042.64105844.00
ICICIGI ICICI LOMBARD GEN
1245.902.11%25.75Güçlü Al762.091K949489176.90599.213B38.2731.9712754.00
ICICIPRULI ICICI PRUDENTIAL L
465.10-0.62%-2.90Sat1.006M468089662.80673.387B79.055.9515530.00
IDBI IDBI BANK LTD
58.850.26%0.15Al52.541M3092040557.10630.091B21.832.6917430.00
IDFC IDFC LTD
83.50-0.77%-0.65Al4.376M365356504.50134.475B16.864.99332.00
IDFCFIRSTB IDFC FIRST BANK
59.30-1.74%-1.05Al32.862M1948704324.90375.808B22.432.7327804.00
IEX INDIAN ENERGY EXCH
146.20-1.45%-2.15Sat4.190M612509139.80133.273B43.073.44167.00
IFCI IFCI LTD
13.70-2.49%-0.35Al15.514M212541731.5030.853B-3.38177.00
IIFL IIFL FINANCE LTD
474.701.25%5.85Al335.156K159098553.20178.081B13.3635.3028995.00
IIFLSEC IIFL SECURITIES
68.30-0.29%-0.20Sat1.951M133220789.2020.833B7.988.712411.00
IIFLWAM IIFL WEALTH MGMT LTD
1786.250.82%14.45Sat273.325K488226781.25157.571B24.6573.22
IITL INDUSTRIAL INV TRU
86.20-0.12%-0.10Al11.681K1006902.201.957B2.7731.1012.00
INDBANK INDBANK MERCH BANK
28.70-5.28%-1.60Al1.259M36134821.101.347B24.971.2180.00
INDIANB INDIAN BANK
292.30-0.19%-0.55Al1.851M541043792.40365.039B8.3834.9639734.00
INDIGRID INDIA GRID TRUST
136.990.05%0.07Sat251.920K34510520.8095.798B
INDOSTAR INDOSTAR CAP FIN
154.750.13%0.20Sat12.045K1863963.7519.463B-46.472613.00
INDOTHAI INDO THAI SECURITI
370.452.93%10.55Güçlü Al16.433K6087604.853.535B1229.590.2944.00
INDUSINDBK INDUSIND BANK LTD
1164.65-1.64%-19.45Nötr2.752M3205229771.05918.078B15.1178.4533582.00
INVENTURE INVENTURE GROWTH &
2.85-1.72%-0.05Sat2.672M7615727.252.402B24.660.12107.00
IOB INDIAN OVERSEAS BK
24.054.57%1.05Güçlü Al64.214M1544349802.45434.755B22.891.0022369.00
IRBINVIT IRB INVIT FUND
65.31-0.24%-0.16Al243.712K15916830.7237.994B12.745.14
IRFC INDIAN RAILWAY FIN CORP L
33.050.15%0.05Al70.789M2339580812.60431.261B6.674.94100.00
ISEC ICICI SEC. LTD
524.75-1.37%-7.30Sat233.221K122382719.75171.550B13.3140.124097.00
IVC IL & FS INVESTMENT
7.550.00%0.00Sat234.260K1768663.002.377B18.670.4023.00
JINDALPHOT JINDAL PHOTO LTD
342.850.35%1.20Sat14.445K4952468.253.505B2.19155.882.00
JMFINANCIL JM FINANCIAL
79.70-1.24%-1.00Al2.459M195944522.2077.146B10.337.813024.00
JPOLYINVST JINDAL POLY INV &
519.50-0.49%-2.55Nötr3.570K1854615.005.480B2.41216.212.00
JSWHL JSW HOLDINGS LTD
4268.20-2.20%-95.90Al9113888330.2048.406B16.55263.682.00
J_KBANK JAMMU & KASHMIR BA
56.804.41%2.40Güçlü Al31.531M1790940749.6052.256B7.507.2513573.00
KARURVYSYA KARUR VYSYA BANK
101.100.10%0.10Al6.686M675926898.6080.854B9.2110.986761.00
KBCGLOBAL KBC GLOBAL LTD
3.50-4.11%-0.15Al36.030M126104139.002.300B25.960.1468.00
KEYFINSERV KEYNOTE FINANCIAL
102.50-2.05%-2.15Sat2.749K281772.50741.487M14.087.4313.00
KHANDSE KHANDWALA SEC LTD
37.75-2.71%-1.05Al7.346K277311.50594.898M-0.0230.00
KICL KALYANI INVESTMENT
1936.002.78%52.45Güçlü Al4.367K8454512.008.225B14.26132.072.00
KOLTEPATIL KOLTE-PATIL DEVELO
311.151.75%5.35Sat126.333K39308512.9523.212B45.086.78588.00
KOTAKBANK KOTAK MAHINDRA BAN
1911.45-1.23%-23.80Sat2.362M4515380106.003842.645B28.2168.8190000.00
KTKBANK KARNATAKA BANK
156.501.36%2.10Al4.283M670268372.5048.045B6.0125.788520.00
LFIC LAKSHMI FINANCE &
130.55-3.72%-5.05Al20.756K2709695.80406.800M7.1319.02
LICHSGFIN LIC HOUSING FINAN
402.00-1.72%-7.05Al1.105M444264270.00224.866B7.2156.762653.00
LICI LIFE INSURA CORP OF INDIA
654.150.38%2.45Al871.091K569824177.654122.317B6.52
LODHA MACROTECH DEVELOPERS LTD
1066.501.03%10.85Al640.941K683563576.50508.408B321.813.303359.00
LPDC LANDMARK PROP DEV
7.2519.83%1.20Güçlü Al400.611K2904429.75818.272M
L_TFH L&T FINANCE HOLDIN
93.85-0.05%-0.05Al10.516M986933169.50232.566B17.425.4024643.00
MAHABANK BK OF MAHARASHTRA
28.851.41%0.40Güçlü Al50.064M1444336014.00191.483B11.582.4612721.00
MAHAPEXLTD MAHA RASHTRA APEX
126.45-5.00%-6.65Al16.854K2131188.301.900B47.222.8220.00
MAHLIFE MAHINDRA LIFESPACE
381.80-1.16%-4.50Güçlü Sat86.358K32971484.4059.779B26.0814.853187.00
Daha fazla yükle