Bilgi Teknolojileri Hizmetleri (Endüstri)

177
Hisse Senetleri
33154.346B
Pys Değ
996.155K
İşlem Hacmi
−1.01%
Değişim
+1.02%
Perf 1
+14.25%
Perf Yıl
+2.57%
Perf SBB
          
3IINFOTECH 3I INFOTECH LTD
2.556.25%0.15Al2.380M4.139B6.110.422052.00
3IINFOTECH 3I INFOTECH LTD.
2.505.93%0.14Al333.318K4.139B6.110.422052.00
63MOONS 63 MOONS TECHNOLOGIES LIMITED
112.55-2.34%-2.70Al30.633K5.322B-49.61
63MOONS 63 MOONS TECHNOLOG
112.70-2.25%-2.60Al112.739K5.322B-49.61
7TEC SAVEN TECHNOLOGIES LTD.
14.801.23%0.18Al509161.984M6.302.3670.00
8KMILES 8K MILES SOFTWARE
29.35-4.86%-1.50Güçlü Sat33.281K885.010M1.2922.52196.00
8KMILES 8K MILES SOFTWARE SERVICES LTD
28.80-4.95%-1.50Güçlü Sat16.998K885.010M1.2922.52196.00
ABMKNO ABM KNOWLEDGEWARE LTD.
54.05-3.48%-1.95Al1071.120B7.159.52
ACCEL ACCEL LIMITED
5.90-0.51%-0.03Sat770336.344M6.540.21
ACCELYA ACCELYA SOLUTIONS
1037.700.23%2.35Al2.968K15.549B13.4477.511550.00
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
1042.500.49%5.10Al8015.549B13.4477.511550.00
ADSL ALLIED DIGITAL SERVICES LTD.
19.80-4.81%-1.00Sat4.694K928.353M5.223.85
ADSL ALLIED DIGITAL SER
19.75-3.19%-0.65Sat50.528K928.353M5.223.85
ADVENT ADVENT COMPUTER SERVICES LTD.
1.720.00%0.00Al10027.991M-0.224.00
AIRAN AIRAN LTD
12.15-0.82%-0.10Güçlü Sat22.320K
AJEL AJEL LTD.
4.40-4.56%-0.21Güçlü Sat10047.300M4.590.9620.00
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
49.004.93%2.30Al1242.675M14.72-10.211.00
ASMTEC ASM TECHNOLOGIES LTD.
71.25-2.06%-1.50Güçlü Sat200363.750M-2.27580.00
ASYAINFO ASYA INFOSOFT LIMITED
8.000.63%0.05Al126
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
45.00-4.36%-2.05Al100534.422M-4.27
ATISHAY ATISHAY LIMITED
55.00-1.79%-1.00Al12614.953M15.383.64
AURIONPRO AURIONPRO SOLUTIONS LTD.
60.25-0.25%-0.15Güçlü Sat2.485K1.402B3.2119.181058.00
AURIONPRO AURIONPRO SOLUTION
61.001.24%0.75Sat8.315K1.402B3.2119.181058.00
AXISCADES AXISCADES ENGINEER
55.40-2.21%-1.25Sat33.249K2.133B39.301.441200.00
AXISCADES AXISCADES
55.00-3.08%-1.75Sat11.957K2.133B39.301.441200.00
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
8.58-4.98%-0.45Sat50099.403M50.3886.00
BCG BRIGHTCOM GROUP LIMITED
5.914.97%0.28Al104.149K2.815B0.638.50
BCG BRIGHTCOM GROUP
5.904.42%0.25Al274.583K2.815B0.638.50
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00Güçlü Sat10.000K83.162M-0.00
BODHTREE BODHTREE CONSULTING LIMITED
49.000.51%0.25Al2.356K
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
13.70-3.79%-0.54Sat1.085K170.019M7.86
CALSOFT CALIFORNIA SOFTWAR
13.65-3.87%-0.55Sat33.842K170.019M7.86
CATECH CAT TECHNOLOGIES LTD.
0.69-4.17%-0.03Sat50
CEINSYSTECH CEINSYS TECH LIMITED
78.00-1.52%-1.20Al25880.474M25.52849.00
CELESTIAL CELESTIAL BIOLABS LIMITED
2.884.73%0.13Sat5.557K56.338M-0.39
CELESTIAL CELESTIAL BIOLABS
2.850.00%0.00Sat7.645K56.338M-0.39
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
38.100.00%0.00Al114192.413M5.39205.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
274.00-1.28%-3.55Güçlü Sat2217.705B6.2544.501656.00
CIGNITITEC CIGNITI TECHNOLOGI
274.00-1.93%-5.40Güçlü Sat9.940K7.705B6.2544.501656.00
COMPINFO COMPUAGE INFOCOM L
18.401.94%0.35Al60.715K1.215B4.604.06
COMPUAGE COMPUAGE INFOCOM LTD.
18.552.49%0.45Al10.461K1.215B4.604.06
COMPUPN COMPUTER POINT LTD.
0.30-0.00%-0.00Sat1.000K9.000M8.000.04
COMPUSOFT COMPUCOM SOFTWARE
7.600.00%0.00Sat5.485K594.229M16.511.26532.00
COMPUSOFT COMPUCOM SOFTWARE LTD.
7.58-0.92%-0.07Sat808594.229M16.511.26532.00
COSYN COSYN LIMITED
24.451.66%0.40Al2.576K180.750M9.174.75
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00Sat5.300K57.680M-0.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
28.40-4.38%-1.30Sat3.723K557.521M4.256.68235.00
CTE CAMBRIDGE TECH ENT
28.901.76%0.50Al7.463K557.521M4.256.68235.00
CURATECH CURA TECHNOLOGIES
1.750.00%0.00Sat520.639M-0.61
CYBERMAT CYBERMATE INFOTEK LTD.
1.573.97%0.06Al9.145K157.344M3.020.53165.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
46.002.22%1.00Al4.760K1.278B8.235.64417.00
CYBERTECH CYBERTECH SYSTEMS
45.701.67%0.75Al51.588K1.278B8.235.64417.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
52.00-2.07%-1.10Sat371197.548M-2.09
DION DION GLOBAL SOLUTIONS LTD.
2.570.00%0.00Sat20082.824M-153.24431.00
DSSL DYNACONS SYSTEMS & SOLUTIONS L
34.5015.97%4.75Al22.138K298.125M5.665.741413.00
DSSL DYNACONS SYS SOLUT
33.6013.13%3.90Al231.011K298.125M5.665.741413.00
EXPLEOSOL EXPLEO SOLUTIONS
296.851.00%2.95Al8.902K3.024B10.4728.17
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
297.300.17%0.50Al3813.024B10.4728.17
FCSSOFT FCS SOFTWARE SOLUT
0.200.00%0.00Güçlü Sat277.904K359.005M-0.79292.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.210.00%0.00Sat214.263K359.005M-0.79292.00
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
3.411.79%0.06Sat57.115K35.473M-1.69
GENESYS GENESYS INTERNATIONAL CORPORAT
68.50-4.86%-3.50Al3.801K2.152B39.908.93
GENESYS GENESYS INTL
68.50-4.60%-3.30Al34.093K2.152B39.908.93
GOLDTECH GOLDSTONE TECHNO
9.501.06%0.10Al14.108K171.105M-0.63
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
9.403.18%0.29Al1.127K171.105M-0.63
GSS GSS INFOTECH LTD
44.954.90%2.10Al57.083K746.915M12.193.62191.00
GSS GSS INFOTECH LTD.
44.754.92%2.10Al4.523K746.915M12.193.62191.00
GTL GTL LTD
1.35-3.57%-0.05Güçlü Sat33.497K213.924M-35.681732.00
GTL GTL LTD.
1.37-2.14%-0.03Güçlü Sat5.700K213.924M-35.681732.00
HCLTECH HCL TECHNOLOGIES LTD.
593.40-0.90%-5.40Güçlü Al234.825K1599.710B15.9536.97
HCLTECH HCL TECHNOLOGIES
593.35-0.91%-5.45Güçlü Al8.433M1599.710B15.9536.97
HCL_INSYS HCL INFOSYSTEMS LTD.
7.89-0.88%-0.07Al15.929K2.676B-4.66
HCL_INSYS HCL INFOSYSTEMS
7.95-0.62%-0.05Al252.011K2.676B-4.66
ICSA I.C.S.A (INDIA) LT
0.350.00%0.00Sat1.462K28.883M-23.28
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00Sat6.007K190.654M10.050.02
INFY INFOSYS LTD.
764.80-0.40%-3.05Al64.389K3278.090B20.1738.17228123.00
INFY INFOSYS LTD
764.95-0.38%-2.90Al2.255M3278.090B20.1738.17228123.00
INSPIRISYS INSPIRISYS SOLUTIO
39.55-0.50%-0.20Al4651.664B186.67-8.042080.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
40.40-3.81%-1.60Al221.664B186.67-8.042080.00
INTELLECT INTELLECT DESIGN A
158.35-1.28%-2.05Al75.775K21.248B49.443.25
INTELLECT INTELLECT DESIGN ARENA LIMITED
158.65-1.15%-1.85Al6.855K21.248B49.443.25
INTELSOFT INTEGRA TELECOMMUNICATION & SO
22.70-1.94%-0.45Sat75239.712M-0.18
INTENTECH INTENSE TECHNOLOGIES LTD.
30.30-2.57%-0.80Al150673.785M7.705.87353.00
INTENTECH INTENSE TECHNOLOGI
30.30-2.42%-0.75Al2.041K673.785M7.705.87353.00
IZMO IZMO LIMITED
26.00-4.06%-1.10Al201354.121M7.373.68263.00
IZMO IZMO LIMITED
26.35-2.23%-0.60Al1.466K354.121M7.373.68263.00
LEENEE LEE & NEE SOFTWARES (EXPORTS)
1.060.00%0.00Sat1.000K59.120M353.33-0.00
LTI LARSEN AND TOUBRO
1900.00-0.12%-2.35Al68.468K328.229B22.2584.78
LTI LARSEN & TOUBRO INFOTECH LIMIT
1901.000.03%0.55Al2.985K328.229B22.2584.78
MAJESCO MAJESCO LIMITED
406.70-2.19%-9.10Al7.558K11.703B25.4116.142763.00
MASTEK MASTEK LTD.
442.000.24%1.05Al1.655K10.687B10.3342.912069.00
MASTEK MASTEK
442.000.06%0.25Al19.411K10.687B10.3342.912069.00
MEGASOFT MEGASOFT LTD.
7.20-2.04%-0.15Al6.876K325.365M23.100.32
MEGASOFT MEGASOFT LTD
7.25-2.03%-0.15Al35.289K325.365M23.100.32
MEGRISOFT MEGRI SOFT LIMITED
17.704.42%0.75Al62
MELSTAR MELSTAR INFORMATIO
2.903.57%0.10Al3.084K43.706M-0.72133.00
MELSTAR MELSTAR INFORMATION TECHNOLOGI
3.064.79%0.14Al2.051K43.706M-0.72133.00
MINDTECK MINDTECK (INDIA) LTD.
29.55-4.37%-1.35Al3.883K788.452M288.050.11687.00
MINDTECK MINDTECK(INDIA)
29.25-5.80%-1.80Al23.510K788.452M288.050.11687.00
MINDTREE MINDTREE LTD
887.700.47%4.15Al487.995K146.634B23.7137.5722735.00
MINDTREE MINDTREE LTD.
888.000.58%5.15Al9.257K146.634B23.7137.5722735.00
MJCO MAJESCO LIMITED
408.15-1.86%-7.75Al1.402K11.703B25.4116.142763.00
MPHASIS MPHASIS LTD
895.85-0.25%-2.25Al39.752K166.441B15.5157.57
MPHASIS MPHASIS LTD.
895.15-0.27%-2.40Al1.685K166.441B15.5157.57
NIHARINF NIHAR INFO GLOBAL LTD.
4.344.58%0.19Sat50
NIITTECH NIIT TECHNOLOGIES
1788.20-0.61%-10.90Al95.280K112.462B26.9666.77
NIITTECH NIIT TECHNOLOGIES LTD.
1788.30-0.57%-10.25Al3.650K112.462B26.9666.77
NUCLEUS NUCLEUS SOFTWARE
313.852.85%8.70Al26.738K9.030B11.9725.991877.00
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.
312.502.46%7.50Al7129.030B11.9725.991877.00
NXTDIGITAL NXTDIGITAL LTD
389.00-0.44%-1.70Al728.019B39.0212.00
NXTDIGITAL NXTDIGITAL LIMITED
388.00-0.54%-2.10Al588.019B39.0212.00
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
89.25-6.05%-5.75Güçlü Sat1.600K
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
19.40-4.20%-0.85Sat1.000K179.514M8.372.42108.00
OMNIAX OMNI AXS SOFTWARE LTD.
1.30-4.41%-0.06Güçlü Sat5522.384M-0.07
OONE OBJECTONE INFORMATION SYSTEMS
0.57-5.00%-0.03Sat10
PALSOFT PALSOFT INFOSYSTEMS LTD.
6.330.00%0.00Sat1
PCS PCS TECHNOLOGY LTD.
3.80-3.55%-0.14Sat8682.546M
PERSISTENT PERSISTENT SYSTEMS LTD.
693.35-1.48%-10.45Al62353.467B15.9143.96
PERSISTENT PERSISTENT SYSTEMS
693.30-1.43%-10.05Al49.402K53.467B15.9143.96
PFLINFOTC PFL INFOTECH LTD.
6.095.00%0.29Sat145.542M-1.01
QUEST QUEST SOFTECH (INDIA) LTD
2.100.00%0.00Sat51
RAMCOIND RAMCO INDUSTRIES LTD.
206.301.53%3.10Al1.648K17.983B10.0620.50
RAMCOIND RAMCO INDUSTRIES
207.001.55%3.15Al33.139K17.983B10.0620.50
RAMCOSYS RAMCO SYSTEMS LTD.
186.75-2.43%-4.65Al8.523K5.835B36.475.231832.00
RAMCOSYS RAMCO SYSTEMS
187.25-1.91%-3.65Al79.264K5.835B36.475.231832.00
RAMINFO RAMINFO LIMITED
32.75-0.91%-0.30Al263202.416M10.691.54
ROLTA ROLTA INDIA LTD.
4.243.41%0.14Sat6.380K713.331M-241.471500.00
ROLTA ROLTA INDIA
4.200.00%0.00Sat42.961K713.331M-241.471500.00
RSSOFTWARE RS SOFTWARE (I)
24.40-2.98%-0.75Al19.949K629.853M-11.66287.00
RSSOFTWARE R.S.SOFTWARE INDIA LTD.
24.45-3.36%-0.85Al750629.853M-11.66287.00
SAKSOFT SAKSOFT LTD.
242.30-1.82%-4.50Al972.468B6.2539.46
SAKSOFT SAKSOFT LTD
243.85-1.41%-3.50Al1.129K2.468B6.2539.46
SANINFRA SANMIT INFRA LIMITED
57.053.26%1.80Al92883.147M555.000.10
SCANPGEOM SCANPOINT GEOMATICS LTD.
22.70-3.40%-0.80Al13.336K1.132B50.700.4594.00
SENINFO SENTHIL INFOTEK LTD
5.110.00%0.00Güçlü Sat138
SHYAMAINFO SHYAMA INFOSYS LTD.
1.304.84%0.06Al1.100K12.480M-0.02
SOFTSOL SOFTSOL INDIA LTD.
31.20-4.88%-1.60Al450524.862M9.33
SONATSOFTW SONATA SOFTWARE
325.500.93%3.00Al82.791K34.282B12.6025.87
SONATSOFTW SONATA SOFTWARE LTD.
326.001.26%4.05Al3.051K34.282B12.6025.87
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
0.390.00%0.00Sat10.143K
STARCOM STARCOM INFORMATION TECHNOLOGY
207.20-1.99%-4.20Sat11.036B886.230.2367.00
SVAMSOF SVAM SOFTWARE LTD.
0.273.85%0.01Sat4004.560M0.280.96
TAKE TAKE SOLUTIONS LTD.
109.000.93%1.00Al64.317K15.829B9.8510.86
TAKE TAKE SOLUTIONS
108.900.74%0.80Al524.285K15.829B9.8510.86
TANLA TANLA SOLUTIONS LTD.
66.25-0.45%-0.30Sat1.801K9.650B-6.93
TANLA TANLA SOLUTIONS
66.05-1.05%-0.70Sat31.405K9.650B-6.93
TATAELXSI TATA ELXSI LTD.
938.70-0.83%-7.90Al13.008K58.948B24.0339.396060.00
TATAELXSI TATA ELXSI
939.60-0.80%-7.55Al198.401K58.948B24.0339.396060.00
TCS TATA CONSULTANCY S
2159.00-2.71%-60.10Sat4.752M8222.590B25.3886.36444661.00
TCS TATA CONSULTANCY SERVICES LTD.
2158.90-2.67%-59.15Sat179.580K8222.590B25.3886.36444661.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Pine Wizards Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Tanıdık yönlendirme Yeni Özellik Talebi Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış