Bilgi Teknolojileri Hizmetleri (Endüstri)

158
Hisse Senetleri
43123.614B
Pys Değ
1.191M
İşlem Hacmi
+0.60%
Değişim
+2.84%
Perf 1
+48.41%
Perf Yıl
+40.83%
Perf Bu sene
Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme
          
3IINFOTECH 3I INFOTECH LTD.
3.492.35%0.08Güçlü Al806.703K5.497B7.060.482119.00
3IINFOTECH 3I INFOTECH LTD
3.451.47%0.05Güçlü Al1.775M5.497B7.040.482119.00
63MOONS 63 MOONS TECHNOLOG
91.25-3.90%-3.70Al264.320K4.389B-17.01835.00
63MOONS 63 MOONS TECHNOLOGIES LIMITED
91.20-4.25%-4.05Al38.429K4.389B-17.01835.00
7TEC SAVEN TECHNOLOGIES LTD.
41.00-1.91%-0.80Sat2.910K454.730M75.00
8KMILES 8K MILES SOFTWARE SERVICES LTD
84.00-3.34%-2.90Sat7.396K2.625B-38.67201.00
8KMILES 8K MILES SOFTWARE
85.80-0.69%-0.60Sat9.817K2.625B-38.67201.00
ABMKNO ABM KNOWLEDGEWARE LTD.
103.350.63%0.65Sat3.799K2.090B10.489.80453.00
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
873.400.45%3.90Sat2612.916B22.8437.721524.00
ACCELYA ACCELYA SOLUTIONS
869.700.44%3.85Sat43312.916B22.9637.721524.00
ACEWIN ACEWIN AGRITECK LIMITED
8.884.96%0.42Al19.200K
ADSL ALLIED DIGITAL SERVICES LTD.
27.709.92%2.50Al52.831K1.265B9.902.55
ADSL ALLIED DIGITAL SER
27.609.96%2.50Al280.022K1.265B9.862.55
ADVENT ADVENT COMPUTER SERVICES LTD.
1.14-4.20%-0.05Güçlü Sat1.106K18.552M-0.074.00
AIRAN AIRAN LTD
16.702.14%0.35Al49.788K
AJEL AJEL LTD.
2.000.00%0.00Sat36021.500M-0.32
ASMTEC ASM TECHNOLOGIES LTD.
144.15-1.91%-2.80Sat4.865K730.500M7.3719.93629.00
ASYAINFO ASYA INFOSOFT LIMITED
4.120.00%0.00Güçlü Sat25049.676M
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
46.205.00%2.20Al1.061K499.778M-5.6077.00
ATISHAY ATISHAY LIMITED
37.000.00%0.00Sat25406.308M17.922.06165.00
AURIONPRO AURIONPRO SOLUTION
72.00-2.51%-1.85Al8.893K1.679B7.1710.301029.00
AURIONPRO AURIONPRO SOLUTIONS LTD.
73.45-0.27%-0.20Al601.679B7.1510.301029.00
AXISCADES AXISCADES TECHNOLOGIES LTD
50.40-2.42%-1.25Al17.860K1.918B25.642.051260.00
AXISCADES AXISCADES TECHNOLO
50.901.29%0.65Al28.668K1.918B24.942.051260.00
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
9.80-1.01%-0.10Al1.401K108.755M9.871.0090.00
BCG BRIGHTCOM GROUP LIMITED
4.991.01%0.05Sat628.939K2.508B0.539.31
BCG BRIGHTCOM GROUP
5.002.04%0.10Sat2.168M2.508B0.539.31
BODHTREE BODHTREE CONSULTING LIMITED
36.151.26%0.45Sat2.875K629.812M15.732.27
CALSOFT CALIFORNIA SOFTWAR
9.251.09%0.10Al43.075K142.669M-0.1115.00
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
9.260.33%0.03Al12.910K142.669M-0.1115.00
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
73.352.59%1.85Al1.019K361.089M9.417.60227.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
420.55-0.01%-0.05Sat8011.717B10.5140.182236.00
CIGNITITEC CIGNITI TECHNOLOGI
420.30-0.21%-0.90Sat3.879K11.717B10.5340.182236.00
COFORGE COFORGE LIMITED
2433.401.40%33.55Al1.390K145.372B34.2070.6811156.00
COFORGE COFORGE LTD
2434.001.39%33.35Al149.852K145.372B34.9370.6811156.00
COMPINFO COMPUAGE INFOCOM L
13.758.27%1.05Al261.376K831.690M3.613.52735.00
COMPUAGE COMPUAGE INFOCOM LTD.
13.696.54%0.84Al109.233K831.690M3.653.52735.00
COMPUSOFT COMPUCOM SOFTWARE
7.202.13%0.15Al58.388K556.249M108.960.06684.00
COMPUSOFT COMPUCOM SOFTWARE LTD.
7.262.83%0.20Al13.013K556.249M109.120.06684.00
COSYN COSYN LIMITED
23.503.07%0.70Al11172.125M148.150.1546.00
CRESSAN CRESSANDA SOLUTIONS LTD.
0.310.00%0.00Al15094.109M-0.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
33.653.54%1.15Güçlü Al420634.082M6.285.24310.00
CTE CAMBRIDGE TECH ENT
33.703.22%1.05Güçlü Al4.880K634.082M6.235.24310.00
CYBERMAT CYBERMATE INFOTEK LTD.
0.92-3.16%-0.03Al19.749K95.000M
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
80.553.14%2.45Al8.704K2.161B14.895.27394.00
CYBERTECH CYBERTECH SYSTEMS
80.702.80%2.20Al76.206K2.161B14.965.27394.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
77.80-2.38%-1.90Sat1.375K276.579M-12.03148.00
DSSL DYNACONS SYSTEMS & SOLUTIONS L
43.60-0.57%-0.25Al782408.202M6.776.471209.00
DSSL DYNACONS SYS SOLUT
43.20-2.70%-1.20Al7.111K408.202M6.866.471209.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
477.80-1.73%-8.40Sat5164.951B9.7449.911331.00
EXPLEOSOL EXPLEO SOLUTIONS
479.55-0.83%-4.00Sat7.091K4.951B9.6949.911331.00
FCSSOFT FCS SOFTWARE SOLUT
0.400.00%0.00Sat421.261K700.915M-0.12290.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.412.50%0.01Sat111.995K700.915M-0.12290.00
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
6.21-4.90%-0.32Al19967.930M-5.78
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
8.964.92%0.42Al1.891K160.399M437.630.02133.00
GOLDTECH GOLDSTONE TECHNO
9.004.65%0.40Güçlü Al36.689K160.399M462.370.02133.00
GSS GSS INFOTECH LTD.
44.252.91%1.25Al9.014K729.978M286.090.15137.00
GSS GSS INFOTECH LTD
44.502.89%1.25Al112.466K729.978M287.760.15137.00
GTL GTL LTD.
3.130.97%0.03Al9.798K484.474M5.610.551631.00
GTL GTL LTD
3.101.64%0.05Al61.190K484.474M5.520.551631.00
HCLTECH HCL TECHNOLOGIES LTD.
825.700.43%3.50Sat87.836K2231.180B18.2944.96160481.00
HCLTECH HCL TECHNOLOGIES
826.000.47%3.90Sat3.786M2231.180B18.2944.96160481.00
HCL_INSYS HCL INFOSYSTEMS
8.706.10%0.50Al389.116K2.673B-9.96719.00
HCL_INSYS HCL INFOSYSTEMS LTD.
8.737.51%0.61Al82.676K2.673B-9.96719.00
HGS HINDUJA GLOBAL SOLUTIONS LTD.
907.650.34%3.05Al63818.843B8.06112.3137460.00
HGS HINDUJA GLOBAL SOL
911.350.89%8.00Al3.361K18.843B8.05112.3137460.00
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00Al970.948K190.654M-0.05
INFY INFOSYS LTD.
1128.302.52%27.75Al288.859K4687.790B26.1842.11242371.00
INFY INFOSYS LTD
1128.752.61%28.75Al3.937M4687.790B26.1642.11242371.00
INNOCORP INNOCORP LTD.
1.81-4.74%-0.09Sat10014.374M-1.206.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
29.00-2.68%-0.80Al2.551K1.153B-1.271922.00
INSPIRISYS INSPIRISYS SOLUTIO
28.80-2.04%-0.60Al4931.153B-1.271922.00
INTELLECT INTELLECT DESIGN ARENA LIMITED
278.602.37%6.45Al2.842K36.088B27.709.924279.00
INTELLECT INTELLECT DESIGN A
280.953.01%8.20Al128.086K36.088B27.769.924279.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
26.10-4.92%-1.35Sat135289.872M-0.17
INTENTECH INTENSE TECHNOLOGI
33.00-0.15%-0.05Sat33.982K738.340M4.277.74404.00
INTENTECH INTENSE TECHNOLOGIES LTD.
33.652.12%0.70Al2.250K738.340M4.297.74404.00
KHYATI KHYATI MULTIMEDIA-ENTERTAINMEN
0.640.00%0.00Sat3006.912M-0.06
LEENEE LEE & NEE SOFTWARES (EXPORTS)
1.76-3.30%-0.06Al3.333K98.162M95.790.0262.00
LTI LARSEN & TOUBRO INFOTECH
3346.554.56%146.10Güçlü Al487.654K559.133B33.5296.3231437.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
3347.754.54%145.35Güçlü Al27.490K559.133B33.5496.3231437.00
MAJESCO MAJESCO LTD
961.750.97%9.25Al75.230K28.721B1.57607.912512.00
MASTEK MASTEK
949.60-1.51%-14.55Al51.346K23.831B16.2662.213404.00
MASTEK MASTEK LTD.
950.85-1.79%-17.30Al2.338K23.831B16.3362.213404.00
MEGASOFT MEGASOFT LTD.
8.302.47%0.20Güçlü Al3.198K358.565M33.000.24
MEGASOFT MEGASOFT LTD
8.303.75%0.30Güçlü Al3.262K358.565M32.960.24
MEGRISOFT MEGRI SOFT LIMITED
12.20-4.76%-0.61Güçlü Sat12
MELSTAR MELSTAR INFORMATIO
1.800.00%0.00Güçlü Sat2.725K24.710M
MELSTAR MELSTAR INFORMATION TECHNOLOGI
1.73-2.81%-0.05Güçlü Sat46524.710M
MINDTECK MINDTECK(INDIA)
37.001.09%0.40Güçlü Al11.345K943.075M-23.65641.00
MINDTECK MINDTECK (INDIA) LTD.
37.001.65%0.60Güçlü Al443943.075M-23.65641.00
MINDTREE MINDTREE LTD
1391.40-1.83%-25.90Güçlü Al279.726K233.457B26.8452.8523667.00
MINDTREE MINDTREE LTD.
1392.00-1.80%-25.45Güçlü Al20.548K233.457B26.8452.8523667.00
MJCO MAJESCO LIMITED
961.650.95%9.05Al9.549K28.721B1.57607.912512.00
MPHASIS MPHASIS LTD
1309.50-0.47%-6.20Sat147.278K245.746B20.2465.47
MPHASIS MPHASIS LTD.
1309.35-0.54%-7.15Sat4.129K245.746B20.2665.47
NIHARINF NIHAR INFO GLOBAL LTD.
3.09-4.92%-0.16Sat250
NUCLEUS NUCLEUS SOFTWARE
557.850.41%2.30Sat10.576K16.141B13.7840.332134.00
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.
557.000.00%0.00Sat2.416K16.141B13.8140.332134.00
NXTDIGITAL NXTDIGITAL LIMITED
594.550.02%0.10Sat3.373K14.324B-61.331090.00
NXTDIGITAL NXTDIGITAL LTD
595.15-0.34%-2.05Sat11.489K14.324B-61.331090.00
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
24.20-1.22%-0.30Sat2.180K385.782M15.211.61120.00
OMNIAX OMNI AXS SOFTWARE LTD.
2.550.00%0.00Güçlü Al4143.908M-0.10
OONE OBJECTONE INFORMATION SYSTEMS
2.58-4.80%-0.13Sat2
PALSOFT PALSOFT INFOSYSTEMS LTD.
2.800.00%0.00Sat600
PCS PCS TECHNOLOGY LTD.
4.284.90%0.20Sat5.350K89.669M-1.0716.00
PERSISTENT PERSISTENT SYSTEMS LTD.
1195.00-0.41%-4.95Al5.891K91.278B25.2147.59
PERSISTENT PERSISTENT SYSTEMS
1195.000.14%1.65Al217.463K91.278B25.0747.59
QUEST QUEST SOFTECH (INDIA) LTD
1.01-4.72%-0.05Sat350
RAMCOSYS RAMCO SYSTEMS LTD.
445.05-0.02%-0.10Sat1.631K13.647B44.829.931709.00
RAMCOSYS RAMCO SYSTEMS
444.55-0.26%-1.15Sat25.117K13.647B44.889.931709.00
RAMINFO RAMINFO LIMITED
20.400.00%0.00Güçlü Al200136.958M25.630.82
ROLTA ROLTA INDIA
4.954.21%0.20Al266.823K791.300M-176.94
ROLTA ROLTA INDIA LTD.
4.902.73%0.13Al212.946K791.300M-176.94
RSSOFTWARE R.S.SOFTWARE INDIA LTD.
19.100.53%0.10Sat8.718K488.458M-24.83
RSSOFTWARE RS SOFTWARE (I)
19.100.53%0.10Sat30.626K488.458M-24.83
SAKSOFT SAKSOFT LTD.
319.650.46%1.45Sat2633.167B8.3040.471258.00
SAKSOFT SAKSOFT LTD
318.500.39%1.25Sat4.937K3.167B8.2840.471258.00
SCANPGEOM SCANPOINT GEOMATICS LTD.
18.90-3.57%-0.70Güçlü Sat13.030K948.854M
SECMARK SECMARK CONSULTANCY LIMITED
49.40-5.00%-2.60Sat2.000K214.448M
SENINFO SENTHIL INFOTEK LTD
3.61-4.75%-0.18Sat50
SOFTBPO SOFTBPO GLOBAL SERVICES LTD.
109.000.00%0.00Güçlü Sat5016.350M
SOFTSOL SOFTSOL INDIA LTD.
42.201.93%0.80Al635696.452M8.744.74
SONATSOFTW SONATA SOFTWARE
345.451.17%4.00Güçlü Al63.253K35.722B14.4923.563802.00
SONATSOFTW SONATA SOFTWARE LTD.
345.501.71%5.80Güçlü Al2.296K35.722B14.4223.563802.00
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
0.462.22%0.01Sat10015.574M5.580.08
SPARCSYS SPARC SYSTEMS LTD.
3.064.79%0.14Sat1.000K14.960M173.810.02
SVAMSOF SVAM SOFTWARE LTD.
0.670.00%0.00Sat111.316M155.810.00
TAKE TAKE SOLUTIONS
42.254.32%1.75Al1.964M5.999B-31.871509.00
TAKE TAKE SOLUTIONS LTD.
42.404.56%1.85Al211.001K5.999B-31.871509.00
TANLA TANLA PLATFORMS L
643.254.99%30.60Al178.143K82.374B123.684.95117.00
TANLA TANLA PLATFORMS LIMITED
643.404.99%30.60Al39.372K82.374B117.834.95117.00
TATAELXSI TATA ELXSI
1620.502.03%32.25Güçlü Al202.469K99.125B32.4049.026577.00
TATAELXSI TATA ELXSI LTD.
1618.451.68%26.75Güçlü Al17.034K99.125B32.4749.026577.00
TCS TATA CONSULTANCY SERVICES LTD.
2691.900.48%12.75Al41.416K10053.200B32.8081.68465737.00
TCS TATA CONSULTANCY S
2691.650.45%12.00Al1.615M10053.200B32.8181.68465737.00
TECHM TECH MAHINDRA LTD.
885.351.05%9.20Güçlü Al52.839K847.255B19.3245.73125236.00
TECHM TECH MAHINDRA
885.450.98%8.60Güçlü Al2.574M847.255B18.9045.73125236.00
TEJASNET TEJAS NETWORKS LIMITED
108.055.21%5.35Al174.151K9.503B-26.46781.00
TEJASNET TEJAS NETWORKS LTD
107.954.96%5.10Al533.982K9.503B-26.46781.00
TERASOFT TERA SOFTWARE LTD.
30.80-0.96%-0.30Al5.695K389.119M16.151.931687.00
TERASOFT TERA SOFTWARE
31.150.48%0.15Al31.982K389.119M16.101.931687.00
TRANWAY TRANWAY TECHNOLOGIES LIMITED
4.61-4.95%-0.24Sat10.000K
TREJHARA TREJHARA SOLUTIONS LIMITED
35.004.95%1.65Al1.599K
TREJHARA TREJHARA SOLUTIONS
35.004.95%1.65Al6.441K
TRIGYN TRIGYN TECHNOLOGIE
69.504.98%3.30Al128.345K2.029B3.6518.24440.00
TRIGYN TRIGYN TECHNOLOGIES LTD.
69.154.93%3.25Al14.642K2.029B3.6318.24440.00
UNITEDINT UNITED INTERACTIVE LTD.
11.00-4.76%-0.55Sat300
VAMA VAMA INDUSTRIES LTD.
7.081.43%0.10Sat1.299K363.051M46.720.15
VEDAVAAG VEDAVAAG SYSTEMS LTD.
30.651.66%0.50Güçlü Al2.360K675.511M2.46
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış