Teknoloji Hizmetleri (Sektör)
118
Hisse
30524.219B
Pys Değ
5.147M
Hacim
−0.94%
Değişim
+3.43%
Perf 1
−11.65%
Perf Yıl
+2.66%
Perf Bu sene
Şirketler
Endüstriler Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar |
|---|---|---|---|---|---|---|---|---|---|---|
 3IINFOLTD3I INFOTECH LTD | 37.90INR | −1.81% | −0.70INR | Sat | 450.58K | 17.077M | 6.491BINR | — | −0.59INR | 1.122K |
| 663MOONS63 MOONS TECHNOLOG | 162.95INR | −3.15% | −5.30INR | Güçlü Sat | 115.061K | 18.749M | 7.727BINR | — | −5.15INR | 723 |
| AAAATECHAAA TECHNOLOGIES LTD | 60.80INR | −6.82% | −4.45INR | Güçlü Sat | 18.569K | 1.129M | — | — | — | — |
 ABSLAMCADIT BIRL SUN LIF AMC LTD | 427.30INR | −3.33% | −14.70INR | Güçlü Sat | 50.078K | 21.398M | 127.238BINR | 19.96 | 22.20INR | 982 |
| AACCELYAACCELYA SOLUTIONS | 1400.35INR | −3.46% | −50.25INR | Sat | 68.768K | 96.299M | 21.633BINR | 20.96 | 69.21INR | 1.319K |
| AACEINTEGACE INTEGRATED SOLU. LTD. | 54.50INR | −1.54% | −0.85INR | Sat | 4.198K | 228.791K | — | — | — | — |
 ADSLALLIED DIGITAL SER | 98.05INR | −2.19% | −2.20INR | Sat | 94.347K | 9.251M | 5.478BINR | 11.56 | 8.99INR | 1.45K |
 AFFLEAFFLE (INDIA) LTD | 1049.70INR | 0.03% | 0.35INR | Nötr | 175.771K | 184.507M | 139.727BINR | 57.35 | 18.30INR | 557 |
| AAIRANAIRAN LTD | 16.70INR | −2.34% | −0.40INR | Sat | 75.913K | 1.268M | 2.138BINR | 21.47 | 0.80INR | 1.712K |
| AALANKITALANKIT LTD | 10.05INR | −0.99% | −0.10INR | Sat | 154.041K | 1.548M | 1.451BINR | — | −3.46INR | 322 |
| AALLETECALL E TECHNOLOGIES | 104.65INR | −4.21% | −4.60INR | Güçlü Sat | 102.4K | 10.716M | 2.21BINR | — | — | — |
| AAURIONPROAURIONPRO SOLUTION | 353.60INR | −2.35% | −8.50INR | Sat | 52.194K | 18.456M | 8.245BINR | 9.05 | 40.01INR | 1.058K |
 AURUMAURUM PROPTECH LTD | 116.40INR | −3.88% | −4.70INR | Sat | 40.758K | 4.744M | 8.703BINR | — | −7.56INR | 40 |
| AURUMPP.E1AURUM PROPTECH LTD | 59.00INR | −4.76% | −2.95INR | Güçlü Sat | 20.402K | 1.204M | 8.703BINR | — | −7.56INR | 40 |
 BBOXBLACK BOX LTD | 126.00INR | −2.06% | −2.65INR | Güçlü Sat | 10.305K | 1.298M | 21.542BINR | 87.88 | 1.48INR | 412 |
 BCGBRIGHTCOM GROUP | 26.10INR | −3.15% | −0.85INR | Sat | 8.839M | 230.697M | 54.383BINR | 4.35 | 6.21INR | — |
 BLSBLS INTERNATIONAL | 168.15INR | −3.31% | −5.75INR | Sat | 1.054M | 177.155M | 71.318BINR | 49.33 | 3.53INR | 201 |
 BSOFTBIRLASOFT (INDIA) | 290.90INR | −1.71% | −5.05INR | Güçlü Sat | 1.568M | 456.177M | 80.946BINR | 17.38 | 17.28INR | 10.938K |
| CCADSYSCADSYS INDIA LTD | 39.65INR | 4.89% | 1.85INR | Güçlü Al | 10K | 396.5K | — | — | — | — |
| CCALSOFTCALIFORNIA SOFTWAR | 18.50INR | −2.63% | −0.50INR | Sat | 31.434K | 581.529K | 292.912MINR | — | −0.28INR | 15 |
 CARTRADECARTRADE TECH LTD | 483.15INR | 0.51% | 2.45INR | Al | 180.755K | 87.332M | 22.476BINR | — | −1.43INR | — |
 CIGNITITECCIGNITI TECHNOLOGI | 580.40INR | 0.41% | 2.35INR | Al | 82.61K | 47.947M | 15.776BINR | 13.21 | 44.15INR | — |
| CCMRSLCYBER MEDIA RESEAR | 205.00INR | −5.75% | −12.50INR | Sat | 800 | 164K | 548.1MINR | — | — | 47 |
 COFORGECOFORGE LTD | 4294.10INR | 0.50% | 21.40INR | Al | 744.813K | 3.198B | 260.708BINR | 33.73 | 129.08INR | 22.5K |
| CCOMPINFOCOMPUAGE INFOCOM L | 19.15INR | −2.79% | −0.55INR | Güçlü Sat | 540.684K | 10.354M | 1.694BINR | 4.18 | 4.71INR | 704 |
| CCOMPUSOFTCOMPUCOM SOFTWARE | 18.80INR | −1.57% | −0.30INR | Sat | 44.951K | 845.079K | 1.519BINR | 17.50 | 1.09INR | 0.998K |
 CRISILCRISIL LTD | 3035.35INR | 2.24% | 66.60INR | Al | 64.947K | 197.137M | 216.934BINR | 37.70 | 78.84INR | 4.834K |
| CCTECAMBRIDGE TECH ENT | 58.25INR | −6.28% | −3.90INR | Sat | 46.512K | 2.709M | 1.222BINR | 9.56 | 6.50INR | 258 |
 CYBERTECHCYBERTECH SYSTEMS | 130.15INR | −2.33% | −3.10INR | Güçlü Sat | 54.758K | 7.127M | 3.78BINR | 17.99 | 7.47INR | 437 |
 DATAMATICSDATAMATICS GLOBAL | 292.65INR | −3.89% | −11.85INR | Sat | 163.222K | 47.767M | 17.974BINR | 10.27 | 29.65INR | — |
| DDCMD.C.M | 74.55INR | −4.55% | −3.55INR | Güçlü Sat | 42.169K | 3.144M | 1.453BINR | 7.85 | 9.95INR | 675 |
| DDEVITDEV INFO TECHNOLOGY LTD | 106.25INR | −4.37% | −4.85INR | Sat | 24.022K | 2.552M | 2.461BINR | — | — | 947 |
| DDIGISPICEDIGISPICE TECHNOLOGIES LTD | 22.05INR | −13.02% | −3.30INR | Güçlü Sat | 357.779K | 7.889M | 5.858BINR | — | −0.42INR | 178 |
| DDRCSYSTEMSDRC SYSTEMS INDIA LTD | 40.55INR | 4.38% | 1.70INR | Al | 10.95K | 444.022K | 1.763BINR | 26.37 | 1.49INR | 140 |
| DDSSLDYNACONS SYS SOLUT | 533.45INR | 4.53% | 23.10INR | Güçlü Al | 360.534K | 192.327M | 6.492BINR | 26.85 | 19.93INR | 969 |
| EE2EE2E NETWORKS LTD | 175.60INR | −1.79% | −3.20INR | Sat | 2.557K | 449.009K | 2.588BINR | — | — | — |
| EEMUDHRAEMUDHRA LTD | 281.10INR | −3.22% | −9.35INR | Güçlü Sat | 127.747K | 35.91M | 22.7BINR | — | — | 560 |
| EEQUIPPPEQUIPPP SOC IMP TECH LTD | 49.80INR | −3.30% | −1.70INR | Sat | 4.309K | 214.588K | 5.299BINR | — | −0.26INR | 4 |
 EXPLEOSOLEXPLEO SOLUTIONS | 1282.40INR | 1.53% | 19.35INR | Al | 16.804K | 21.549M | 12.997BINR | 19.99 | 63.19INR | 2.137K |
| FFIDELFIDEL SOFTECH LTD | 66.90INR | −5.11% | −3.60INR | Sat | 27K | 1.806M | 712.23MINR | — | — | 165 |
| GGENESYSGENESYS INTL | 420.45INR | −2.43% | −10.45INR | Sat | 14.91K | 6.269M | 16.045BINR | 59.60 | 7.51INR | 1.128K |
| GGOLDTECHGOLDSTONE TECHNO | 70.30INR | −8.52% | −6.55INR | Al | 407.936K | 28.678M | 2.656BINR | — | −0.05INR | 156 |
| GGSSGSS INFOTECH LTD | 248.05INR | −2.46% | −6.25INR | Sat | 174.569K | 43.302M | 4.309BINR | 12.80 | 22.83INR | 108 |
| GGTLGTL LTD | 5.90INR | −19.73% | −1.45INR | Güçlü Sat | 1.856M | 10.949M | 1.158BINR | 0.24 | 30.39INR | 1.593K |
 HAPPSTMNDSHAPPIEST MINDS TECHNO LTD | 846.65INR | −1.87% | −16.15INR | Güçlü Sat | 207.333K | 175.538M | 126.567BINR | 55.56 | 15.78INR | 3.744K |
 HCLTECHHCL TECHNOLOGIES | 1115.60INR | −0.64% | −7.15INR | Al | 3.865M | 4.311B | 3.048TINR | 21.04 | 53.41INR | 224.834K |
| HHCL_INSYSHCL INFOSYSTEMS | 15.40INR | −1.91% | −0.30INR | Sat | 522.131K | 8.041M | 5.152BINR | — | −1.49INR | 179 |
| HHOMESFYHOMESFY REALTY LIM | 468.15INR | 3.86% | 17.40INR | Al | 65.4K | 30.617M | 1.377BINR | — | — | — |
| HHOVSHOV SERVICES LTD | 47.00INR | 1.73% | 0.80INR | Sat | 14.604K | 686.388K | 583.777MINR | 13.25 | 3.49INR | 178 |
| IINFOBEANINFOBEANS TECHNO. LTD. | 495.75INR | −2.78% | −14.15INR | Güçlü Sat | 49.345K | 24.463M | 12.365BINR | 25.49 | 20.10INR | 1.502K |
 INFYINFOSYS LTD | 1519.15INR | −1.55% | −23.85INR | Sat | 6.21M | 9.434B | 6.493TINR | 27.39 | 56.42INR | 339.485K |
| IINNOVANAINNOVANA THINKLABS | 599.00INR | −4.92% | −31.00INR | Al | 10K | 5.99M | 6.458BINR | — | — | 112 |
| IINSPIRISYSINSPIRISYS SOLUTIO | 53.00INR | −4.68% | −2.60INR | Güçlü Sat | 15.038K | 797.014K | 2.189BINR | — | −2.55INR | 1.609K |
 INTELLECTINTELLECT DESIGN A | 401.30INR | −2.18% | −8.95INR | Güçlü Sat | 614.581K | 246.631M | 55.581BINR | 18.42 | 23.06INR | 4.944K |
| IINTENTECHINTENSE TECHNOLOGI | 69.35INR | −1.07% | −0.75INR | Güçlü Sat | 29.15K | 2.022M | 1.572BINR | 8.06 | 8.70INR | 653 |
| IIRISIRIS BUSINESS SERV LTD | 76.70INR | −3.94% | −3.15INR | Sat | 18.269K | 1.401M | 1.536BINR | 53.78 | 1.48INR | 373 |
| IIZMOIZMO LTD | 71.45INR | 0.99% | 0.70INR | Sat | 21.487K | 1.535M | 950.132MINR | 5.40 | 13.11INR | 315 |
 JUSTDIALJUST DIAL LTD | 617.65INR | −1.03% | −6.40INR | Nötr | 169.786K | 104.868M | 52.611BINR | 52.45 | 12.01INR | 13.378K |
| KKELLTONTECKELLTON TECH SOLU | 56.50INR | −0.70% | −0.40INR | Güçlü Sat | 98.259K | 5.552M | 5.529BINR | 7.87 | 7.23INR | 1.269K |
| KKFINTECHKFIN TECHNOLOGIES LTD | 316.40INR | −4.70% | −15.60INR | Güçlü Sat | 241.863K | 76.525M | 55.658BINR | — | — | — |
 KPITTECHKPIT TECHNOLOGIES | 697.40INR | −1.36% | −9.60INR | Nötr | 986.918K | 688.277M | 193.82BINR | 60.74 | 11.83INR | 8.408K |
| KKSOLVESKSOLVES INDIA LTD | 432.70INR | −0.56% | −2.45INR | Sat | 21.378K | 9.25M | 5.14BINR | 23.85 | 18.25INR | 356 |
| LLCCINFOTECLCC INFOTECH | 2.15INR | −2.27% | −0.05INR | Sat | 158.889K | 341.611K | — | — | — | — |
| LLOKESHMACHLOKESH MACHINES | 109.45INR | −2.71% | −3.05INR | Sat | 77.298K | 8.46M | 2.004BINR | 26.12 | 4.31INR | 388 |
 MASTEKMASTEK | 1627.10INR | −1.20% | −19.70INR | Sat | 29.16K | 47.446M | 49.484BINR | 16.79 | 100.09INR | 1.477K |
 MATRIMONYMATRIMONY COM LTD | 554.70INR | −0.56% | −3.15INR | Güçlü Sat | 2.515K | 1.395M | 12.521BINR | 27.21 | 20.62INR | 3.405K |
| MMEGASOFTMEGASOFT LTD | 30.00INR | −0.83% | −0.25INR | Sat | 54.04K | 1.621M | 2.243BINR | 28.62 | 1.06INR | — |
| MMELSTARMELSTAR INFORMATIO | 2.65INR | 0.00% | 0.00INR | Sat | 229 | 607 | 42.421MINR | — | — | — |
| MMINDTECKMINDTECK(INDIA) | 135.20INR | −4.05% | −5.70INR | Güçlü Sat | 26.084K | 3.527M | 3.634BINR | 20.85 | 6.84INR | 755 |
 MPHASISMPHASIS LTD | 2072.40INR | 0.12% | 2.40INR | Al | 453.614K | 940.07M | 389.885BINR | 24.17 | 86.41INR | 14.098K |
| MMUKTAARTSMUKTA ARTS | 55.10INR | 0.18% | 0.10INR | Al | 88.054K | 4.852M | 1.246BINR | 22.05 | 2.49INR | 64 |
 NAUKRIINFO EDGE | 3643.85INR | −0.67% | −24.40INR | Sat | 208.836K | 760.967M | 474.228BINR | 8.62 | 428.52INR | 5.145K |
 NAZARANAZARA TECHNOLOGIES LTD | 592.05INR | −2.52% | −15.30INR | Sat | 429.734K | 254.424M | 39.929BINR | 121.58 | 5.01INR | 73 |
 NEWGENNEWGEN SOFTWARE | 418.80INR | −0.98% | −4.15INR | Al | 176.687K | 73.997M | 29.616BINR | 19.07 | 22.28INR | 1.909K |
| NNPSTNETWORK PEOPLE SER | 369.00INR | 2.26% | 8.15INR | Al | 9.6K | 3.542M | 2.332BINR | — | — | — |
 NUCLEUSNUCLEUS SOFTWARE | 404.00INR | −4.72% | −20.00INR | Al | 42.867K | 17.318M | 11.328BINR | 24.56 | 17.27INR | 1.508K |
 OFSSORACLE FIN SERVICE | 3051.55INR | −1.04% | −31.95INR | Sat | 43.453K | 132.599M | 266.57BINR | 14.77 | 209.52INR | 7.884K |
| OONWARDTECONWARD TECHNO | 322.25INR | −3.62% | −12.10INR | Al | 14.949K | 4.817M | 7.407BINR | 101.94 | 3.38INR | 2.641K |
| PPANSARIPANSARI DEVELOPERS LTD | 70.30INR | −0.57% | −0.40INR | Sat | 604 | 42.461K | 1.233BINR | 57.70 | 1.23INR | 80 |
 PAYTMONE 97 COMMUNICATIONS LTD | 513.40INR | −3.67% | −19.55INR | Güçlü Sat | 2.503M | 1.285B | 346.128BINR | — | −42.49INR | 8.392K |
 PERSISTENTPERSISTENT SYSTEMS | 4576.95INR | −0.37% | −17.05INR | Al | 752.871K | 3.446B | 350.902BINR | 40.33 | 116.31INR | 18.599K |
 POLICYBZRPB FINTECH LTD | 401.50INR | −1.10% | −4.45INR | Güçlü Sat | 917.475K | 368.366M | 182.927BINR | — | −20.91INR | 11.694K |
| PPROPEQUITYP. E. ANALYTICS PR | 162.15INR | −3.85% | −6.50INR | Al | 73.2K | 11.869M | 5.401MINR | — | — | — |
| PPVPPVP VENTURES LTD | 8.45INR | −3.98% | −0.35INR | Sat | 201.383K | 1.702M | 2.166BINR | 0.66 | 13.39INR | 16 |
 QUICKHEALQUICK HEAL TECHNOL | 163.30INR | −2.39% | −4.00INR | Güçlü Sat | 83.872K | 13.696M | 8.877BINR | 24.03 | 6.99INR | 1.07K |
| QQUINTEGRAQUINTEGRA SOLUTION | 1.00INR | 5.26% | 0.05INR | Sat | 22.329K | 22.329K | 30.031MINR | — | −0.04INR | 2 |
 RAMCOSYSRAMCO SYSTEMS | 236.40INR | −2.13% | −5.15INR | Güçlü Sat | 35.729K | 8.446M | 7.452BINR | — | — | 1.925K |
 RATEGAINRATEGAIN TRAVEL TECHN LTD | 353.85INR | −3.79% | −13.95INR | Al | 371.994K | 131.63M | 39.767BINR | 120.27 | 3.07INR | 426 |
| RRELIABLERELIABLE DATA SERV | 54.20INR | 0.00% | 0.00INR | Al | 2.4K | 130.08K | — | — | — | — |
| RROLTAROLTA INDIA | 3.25INR | −4.41% | −0.15INR | Güçlü Sat | 240.612K | 781.989K | 569.007MINR | — | — | 129 |
| RRSSOFTWARERS SOFTWARE (I) | 23.40INR | −4.10% | −1.00INR | Güçlü Sat | 34.628K | 810.295K | 624.712MINR | — | −8.12INR | 91 |
 RSYSTEMSR SYSTEMS INTERNAT | 242.25INR | 0.39% | 0.95INR | Sat | 45.961K | 11.134M | 28.57BINR | 21.78 | 11.08INR | 3.048K |
| SSAKSOFTSAKSOFT LTD | 136.75INR | −1.94% | −2.70INR | Al | 626.243K | 85.639M | 14.739BINR | 21.28 | 6.96INR | 1.043K |
| SSASKENSASKEN TECHNOLOGIE | 897.00INR | −2.48% | −22.85INR | Sat | 8.562K | 7.68M | 13.8BINR | 12.74 | 72.61INR | 1.471K |
| SSECURKLOUDSECUREKLOUD TECH LTD | 54.90INR | −3.26% | −1.85INR | Güçlü Sat | 29.041K | 1.594M | 1.898BINR | — | −18.52INR | 369 |
| SSIGMASIGMA SOLVE LTD | 223.50INR | −1.76% | −4.00INR | Al | 2.25K | 502.875K | — | — | — | — |
| SSILVERTUCSILVER TOUCH TECHNO LTD | 338.25INR | 0.68% | 2.30INR | Sat | 39.078K | 13.218M | 4.26BINR | — | — | 569 |
| SSOFTTECHSOFTTECH ENGINEERS LTD | 179.45INR | −2.63% | −4.85INR | Al | 2.701K | 484.694K | 1.831BINR | — | — | 430 |
 SONATSOFTWSONATA SOFTWARE | 605.90INR | −2.78% | −17.30INR | Al | 146.229K | 88.6M | 87.177BINR | 19.69 | 31.65INR | 5.158K |
 STLTECHSTERLITE TECHNOLOGIES LTD | 175.00INR | −2.56% | −4.60INR | Sat | 1.507M | 263.663M | 71.536BINR | — | −3.41INR | 7.277K |