Teknoloji Hizmetleri (Sektör)
105
Hisse Senetleri
37920.125B
Pys Değ
3.239M
İşlem Hacmi
+1.71%
Değişim
+2.10%
Perf 1
+66.87%
Perf Yıl
+53.30%
Perf Bu sene
Şirketler
Endüstriler 
|
3
3IINFOLTD
3I INFOTECH LTD
|
103.55 | -1.33% | -1.40 | Al | 3.340M | 345842917.20 | 17.298B | 3.98 | 26.34 | 2199.00 |
|
6
63MOONS
63 MOONS TECHNOLOG
|
154.55 | 10.00% | 14.05 | Güçlü Al | 1.021M | 157757994.35 | 6.481B | — | -22.36 | 735.00 |
|
A
ABSLAMC
ADIT BIRL SUN LIF AMC LTD
|
582.50 | 0.95% | 5.50 | Sat | 119.154K | 69407205.00 | 166.190B | — | — | 1015.00 |
|
A
ACCELYA
ACCELYA SOLUTIONS
|
1101.30 | 3.81% | 40.45 | Sat | 40.930K | 45076209.00 | 15.812B | 29.12 | 36.43 | 1254.00 |
|
A
ACEINTEG
ACE INTEGRATED SOL
|
26.25 | 2.54% | 0.65 | Al | 4.500K | 118125.00 | — | — | — | — |
|
A
ADSL
ALLIED DIGITAL SER
|
120.25 | 5.48% | 6.25 | Al | 484.379K | 58246574.75 | 6.174B | 13.60 | 9.14 | 700.00 |
AFFLE
AFFLE (INDIA) LTD
|
1084.75 | 0.44% | 4.70 | Sat | 189.292K | 205334497.00 | 143.858B | 81.19 | 13.30 | 403.00 |
|
A
AIRAN
AIRAN LTD
|
23.95 | 0.42% | 0.10 | Güçlü Al | 414.492K | 9927083.40 | — | — | — | — |
|
A
ALANKIT
ALANKIT LTD
|
15.85 | 0.00% | 0.00 | Sat | 885.626K | 14037172.10 | 2.266B | 22.52 | 0.70 | 2650.00 |
|
A
AURIONPRO
AURIONPRO SOLUTION
|
280.55 | 1.32% | 3.65 | Al | 137.109K | 38465929.95 | 6.324B | — | -43.63 | 978.00 |
|
A
AURUM
AURUM PROPTECH LTD
|
177.70 | -2.07% | -3.75 | Al | 921.694K | 163785023.80 | 5.185B | 24.78 | 7.32 | 5.00 |
|
A
AXISCADES
AXISCADES TECHNOLO
|
83.85 | 6.34% | 5.00 | Güçlü Al | 377.977K | 31693371.45 | 2.987B | — | -0.33 | 999.00 |
|
B
BCG
BRIGHTCOM GROUP
|
145.80 | 4.97% | 6.90 | Güçlü Al | 807.724K | 117766159.20 | 144.370B | 17.76 | 8.10 | — |
|
B
BLS
BLS INTERNATIONAL
|
193.55 | 1.39% | 2.65 | Sat | 25.553K | 4945783.15 | 19.696B | 22.94 | 8.32 | 194.00 |
BSOFT
BIRLASOFT (INDIA)
|
481.60 | 1.70% | 8.05 | Al | 2.119M | 1020374588.80 | 131.583B | 32.73 | 14.86 | 11828.00 |
|
C
CADSYS
CADSYS INDIA LTD
|
24.95 | -4.95% | -1.30 | Sat | 2.000K | 49900.00 | — | — | — | — |
|
C
CALSOFT
CALIFORNIA SOFTWAR
|
34.20 | 4.91% | 1.60 | Güçlü Al | 65.053K | 2224812.60 | 493.855M | 9.46 | 3.45 | 15.00 |
|
C
CIGNITITEC
CIGNITI TECHNOLOGI
|
603.80 | 2.94% | 17.25 | Al | 50.215K | 30319817.00 | 16.474B | 17.58 | 33.46 | — |
|
C
COFORGE
COFORGE LTD
|
5252.45 | 0.84% | 43.95 | Sat | 244.702K | 1285285019.90 | 315.818B | 61.36 | 86.69 | 12391.00 |
|
C
COMPINFO
COMPUAGE INFOCOM L
|
32.15 | 8.25% | 2.45 | Güçlü Al | 3.161M | 101634091.05 | 1.933B | 8.67 | 3.43 | 757.00 |
|
C
COMPUSOFT
COMPUCOM SOFTWARE
|
16.60 | 1.22% | 0.20 | Al | 163.826K | 2719511.60 | 1.302B | 16.74 | 0.98 | 726.00 |
CRISIL
CRISIL LTD
|
3066.65 | 0.32% | 9.70 | Al | 138.290K | 424087028.50 | 223.076B | 54.63 | 56.04 | 3670.00 |
|
C
CTE
CAMBRIDGE TECH ENT
|
61.95 | -4.84% | -3.15 | Al | 182.483K | 11304821.85 | 1.289B | 22.81 | 2.85 | 287.00 |
CYBERTECH
CYBERTECH SYSTEMS
|
171.35 | 11.74% | 18.00 | Güçlü Al | 1.219M | 208929796.60 | 4.312B | 15.70 | 9.94 | 434.00 |
|
D
DATAMATICS
DATAMATICS GLOBAL
|
295.20 | 2.43% | 7.00 | Sat | 98.468K | 29067753.60 | 16.995B | 13.52 | 21.32 | — |
|
D
DEVIT
DEV INFORMATION TE
|
60.00 | 7.14% | 4.00 | Sat | 12.000K | 720000.00 | 618.296M | 61.78 | 0.91 | 929.00 |
|
D
DIGISPICE
DIGISPICE TECHNOLOGIES LTD
|
38.95 | 0.91% | 0.35 | Sat | 77.318K | 3011536.10 | 8.890B | — | -0.09 | 208.00 |
|
D
DRCSYSTEMS
DRC SYSTEMS INDIA LTD
|
194.35 | 5.00% | 9.25 | Sat | 54 | 10494.90 | 935.803M | 148.75 | 1.24 | 110.00 |
|
D
DSSL
DYNACONS SYS SOLUT
|
150.85 | -0.33% | -0.50 | Güçlü Al | 84.191K | 12700212.35 | 1.717B | 14.11 | 12.42 | 1026.00 |
|
E
E2E
E2E NETWORKS LTD
|
61.60 | 2.75% | 1.65 | Güçlü Al | 14.000K | 862400.00 | — | — | — | — |
ECLERX
ECLERX SERVICES
|
2108.90 | -0.57% | -12.05 | Sat | 40.331K | 85054045.90 | 71.842B | 20.18 | 106.27 | 11900.00 |
|
E
EQUIPPP
EQUIPPP SOC IMP TECH LTD
|
117.40 | 9.98% | 10.65 | — | 38.004K | 4461669.60 | 11.088B | 2.59 | 41.24 | — |
|
E
EXCEL
EXCEL REALTY N INF
|
5.10 | -3.77% | -0.20 | Al | 838.487K | 4276283.70 | 527.600M | — | -0.14 | 9.00 |
|
E
EXPLEOSOL
EXPLEO SOLUTIONS
|
1627.65 | 7.04% | 107.00 | Güçlü Al | 232.589K | 378573485.85 | 15.600B | 32.83 | 46.31 | 1370.00 |
|
F
FCSSOFT
FCS SOFTWARE SOLUT
|
2.40 | 4.35% | 0.10 | Güçlü Al | 8.613M | 20671596.00 | 4.086B | — | -0.09 | 315.00 |
|
G
GENESYS
GENESYS INTL
|
364.65 | 5.00% | 17.35 | Güçlü Al | 275.506K | 100463262.90 | 10.857B | — | -8.05 | 1278.00 |
|
G
GOLDTECH
GOLDSTONE TECHNO
|
108.65 | 4.98% | 5.15 | Güçlü Al | 128.076K | 13915457.40 | 3.522B | 339.90 | 0.30 | 143.00 |
|
G
GSS
GSS INFOTECH LTD
|
141.20 | 4.98% | 6.70 | Güçlü Al | 27.150K | 3833580.00 | 2.259B | 115.85 | 1.16 | 103.00 |
|
G
GTL
GTL LTD
|
15.75 | 6.42% | 0.95 | Güçlü Al | 485.660K | 7649145.00 | 2.331B | 0.65 | 22.90 | 1500.00 |
|
H
HAPPSTMNDS
HAPPIEST MINDS TECHNO LTD
|
1310.90 | 1.36% | 17.55 | Al | 98.684K | 129364855.60 | 189.806B | 118.87 | 11.28 | 2818.00 |
HCLTECH
HCL TECHNOLOGIES
|
1171.60 | 1.91% | 21.95 | Güçlü Al | 2.526M | 2959123007.60 | 3118.544B | 27.05 | 42.51 | 181919.00 |
|
H
HCL_INSYS
HCL INFOSYSTEMS
|
17.65 | -2.75% | -0.50 | Al | 10.350M | 182677517.65 | 5.992B | — | -0.68 | 390.00 |
|
H
HGS
HINDUJA GLOBAL SOL
|
3176.40 | 5.00% | 151.25 | Güçlü Al | 19.583K | 62203441.20 | 63.068B | 13.75 | 220.40 | 39889.00 |
|
H
HOVS
HOV SERVICES LTD
|
54.50 | 9.99% | 4.95 | Al | 32.599K | 1776645.50 | 624.413M | 19.40 | 2.55 | 122.00 |
|
I
INFOBEAN
INFOBEANS TECHNO. LTD.
|
419.75 | 0.89% | 3.70 | Al | 13.688K | 5745538.00 | — | — | — | — |
INFY
INFOSYS LTD
|
1753.35 | 2.44% | 41.70 | Al | 3.029M | 5311193466.15 | 7200.934B | 34.77 | 49.32 | 259619.00 |
|
I
INNOVANA
INNOVANA THINKLABS
|
250.35 | 3.02% | 7.35 | Güçlü Al | 8.000K | 2002800.00 | 2.491B | 10.60 | 22.92 | 105.00 |
|
I
INSPIRISYS
INSPIRISYS SOLUTIO
|
64.60 | 5.99% | 3.65 | Güçlü Al | 294.533K | 19026831.80 | 2.415B | — | -1.22 | 1755.00 |
|
I
INTENTECH
INTENSE TECHNOLOGI
|
71.55 | -0.83% | -0.60 | Al | 243.558K | 17426574.90 | 1.636B | 8.75 | 8.25 | 495.00 |
|
I
IRIS
IRIS BUSINESS SERV LTD
|
129.70 | -4.84% | -6.60 | Sat | 16.848K | 2185185.60 | 2.583B | 95.02 | 1.43 | 357.00 |
JUSTDIAL
JUST DIAL LTD
|
722.85 | 1.39% | 9.90 | Sat | 577.096K | 417153843.60 | 59.563B | 41.30 | 17.66 | 11206.00 |
|
K
KELLTONTEC
KELLTON TECH SOLU
|
53.65 | 1.13% | 0.60 | Al | 559.125K | 29997056.25 | 5.117B | 6.85 | 7.74 | 1046.00 |
KPITTECH
KPIT TECHNOLOGIES
|
507.45 | 1.80% | 8.95 | Al | 1.215M | 616623300.45 | 136.592B | 63.42 | 7.94 | 6366.00 |
|
K
KSOLVES
KSOLVES INDIA LTD
|
329.60 | 5.83% | 18.15 | Güçlü Al | 19.600K | 6460160.00 | — | — | — | — |
|
L
LCCINFOTEC
LCC INFOTECH
|
2.60 | -3.70% | -0.10 | Al | 1.096M | 2849168.40 | — | — | — | — |
LTI
LARSEN & TOUBRO INFOTECH
|
6647.80 | 1.39% | 91.40 | Al | 335.995K | 2233627561.00 | 1149.293B | 54.52 | 120.80 | 37611.00 |
MASTEK
MASTEK
|
2804.65 | 3.63% | 98.25 | Al | 78.870K | 221202745.50 | 80.345B | 27.27 | 102.99 | 3792.00 |
MATRIMONY
MATRIMONY COM LTD
|
936.35 | -0.77% | -7.25 | Sat | 17.705K | 16578076.75 | 21.592B | 41.92 | 22.56 | 3505.00 |
|
M
MEGASOFT
MEGASOFT LTD
|
38.25 | 4.94% | 1.80 | Güçlü Al | 64.596K | 2470797.00 | 2.737B | 82.67 | 0.44 | — |
|
M
MELSTAR
MELSTAR INFORMATIO
|
5.40 | -4.42% | -0.25 | Al | 16.894K | 91227.60 | 82.414M | — | — | — |
|
M
MINDTECK
MINDTECK(INDIA)
|
144.75 | 4.97% | 6.85 | Al | 211.622K | 30632284.50 | 3.546B | 10.90 | 12.99 | 714.00 |
MINDTREE
MINDTREE LTD
|
4642.90 | 4.33% | 192.70 | Al | 960.272K | 4458446868.80 | 733.474B | 52.93 | 84.14 | 26144.00 |
MPHASIS
MPHASIS LTD
|
3131.30 | 2.77% | 84.30 | Al | 500.088K | 1565925554.40 | 571.058B | 43.64 | 70.79 | 28705.00 |
NAUKRI
INFO EDGE
|
5739.80 | 0.95% | 53.75 | Sat | 266.155K | 1527676469.00 | 732.807B | 8.67 | 662.17 | 4439.00 |
|
N
NAZARA
NAZARA TECHNOLOGIES LTD
|
2319.20 | 0.58% | 13.40 | Sat | 18.709K | 43389912.80 | 69.740B | — | — | 83.00 |
NEWGEN
NEWGEN SOFTWARE
|
574.65 | -0.71% | -4.10 | Al | 92.939K | 53407396.35 | 40.424B | 27.55 | 21.23 | 3341.00 |
|
N
NPST
NETWORK PEOPLE SER
|
63.00 | -0.16% | -0.10 | Sat | 1.600K | 100800.00 | 407.106M | — | — | — |
NUCLEUS
NUCLEUS SOFTWARE
|
504.30 | 0.59% | 2.95 | Sat | 36.909K | 18613208.70 | 14.570B | 21.81 | 22.98 | 1932.00 |
|
P
PALREDTEC
PALRED TECHNOLOGIE
|
211.10 | -2.06% | -4.45 | Al | 12.863K | 2715379.30 | 2.074B | 128.63 | 1.68 | — |
|
P
PANSARI
PANSARI DEVELOPERS LTD
|
203.70 | -4.99% | -10.70 | Al | 6.166K | 1256014.20 | 3.741B | — | — | 100.00 |
|
P
PAYTM
ONE 97 COMMUNICATIONS LTD
|
1553.40 | -1.53% | -24.10 | Güçlü Sat | 726.491K | 1128531119.40 | 1022.068B | — | — | 9865.00 |
PERSISTENT
PERSISTENT SYSTEMS
|
4286.85 | 2.65% | 110.50 | Güçlü Al | 360.063K | 1543536071.55 | 319.231B | 55.83 | 74.80 | — |
|
P
POLICYBZR
PB FINTECH LTD
|
1187.65 | -0.25% | -2.95 | Sat | 303.568K | 360532535.20 | 535.444B | — | — | 7310.00 |
|
P
PVP
PVP VENTURES LTD
|
5.50 | 3.77% | 0.20 | Güçlü Al | 111.778K | 614779.00 | 1.326B | — | -2.31 | 14.00 |
QUICKHEAL
QUICK HEAL TECHNOL
|
230.05 | 2.22% | 5.00 | Al | 268.063K | 61667893.15 | 13.039B | 14.78 | 15.23 | 1065.00 |
|
Q
QUINTEGRA
QUINTEGRA SOLUTION
|
1.35 | 3.85% | 0.05 | Güçlü Al | 42.358K | 57183.30 | 31.104M | 24.95 | 0.05 | 2.00 |
RAMCOSYS
RAMCO SYSTEMS
|
455.95 | 0.11% | 0.50 | Al | 99.671K | 45444992.45 | 14.035B | 406.29 | 1.13 | 1763.00 |
|
R
RELIABLE
RELIABLE DATA SERV
|
34.95 | -1.55% | -0.55 | Al | 2.400K | 83880.00 | — | — | — | — |
|
R
ROLTA
ROLTA INDIA
|
5.25 | 0.96% | 0.05 | Al | 444.340K | 2332785.00 | 859.317M | — | -196.85 | — |
|
R
RSSOFTWARE
RS SOFTWARE (I)
|
34.55 | 2.37% | 0.80 | Al | 50.243K | 1735895.65 | 871.512M | — | -4.93 | 150.00 |
|
R
RSYSTEMS
R SYSTEMS INTERNAT
|
314.05 | 0.32% | 1.00 | Al | 83.267K | 26150001.35 | 37.035B | 27.13 | 11.54 | 2288.00 |
SAKSOFT
SAKSOFT LTD
|
957.05 | 2.63% | 24.55 | Sat | 32.475K | 31080198.75 | 9.335B | 18.22 | 55.59 | 1260.00 |
|
S
SASKEN
SASKEN TECHNOLOGIE
|
1089.30 | 1.89% | 20.25 | Sat | 31.158K | 33940409.40 | 16.088B | 11.98 | 89.22 | 1477.00 |
|
S
SECURKLOUD
SECUREKLOUD TECH LTD
|
152.90 | 5.19% | 7.55 | Al | 121.184K | 18529033.60 | 4.437B | — | -5.19 | 267.00 |
|
S
SILVERTUC
SILVER TOUCH TECHN
|
155.00 | 3.33% | 5.00 | Sat | 2.000K | 310000.00 | 1.889B | 52.38 | 2.86 | 563.00 |
|
S
SOFTTECH
SOFTTECH ENGINEERS
|
127.35 | -0.51% | -0.65 | Al | 8.000K | 1018800.00 | 1.293B | 46.61 | 2.75 | 422.00 |
SONATSOFTW
SONATA SOFTWARE
|
829.45 | 1.54% | 12.55 | Sat | 77.384K | 64186158.80 | 85.978B | 26.97 | 30.29 | 3919.00 |
STLTECH
STERLITE TECHNOLOGIES LTD
|
288.85 | 1.64% | 4.65 | Al | 656.767K | 189707147.95 | 112.965B | 26.36 | 10.90 | 6367.00 |
|
S
SUBEXLTD
SUBEX LTD
|
52.05 | 0.00% | 0.00 | Al | 4.121M | 214523034.00 | 29.252B | 67.58 | 0.79 | 1290.00 |
TAKE
TAKE SOLUTIONS
|
45.30 | 2.26% | 1.00 | Sat | 617.874K | 27989692.20 | 6.561B | — | -7.22 | 1245.00 |
TANLA
TANLA PLATFORMS L
|
1759.00 | 5.00% | 83.75 | Güçlü Al | 300.118K | 527907562.00 | 227.983B | 52.14 | 32.13 | 162.00 |
TATAELXSI
TATA ELXSI
|
5889.90 | -0.14% | -8.25 | Al | 124.308K | 732161689.20 | 367.817B | 80.01 | 73.72 | 7729.00 |
|
TCS
TATA CONSULTANCY S
|
3626.90 | 1.18% | 42.40 | Güçlü Al | 1.429M | 5181606954.00 | 13259.989B | 36.40 | 98.48 | 506908.00 |
TECHM
TECH MAHINDRA
|
1604.80 | 1.79% | 28.15 | Güçlü Al | 1.605M | 2575005912.00 | 1529.625B | 27.38 | 58.13 | 106177.00 |
TEJASNET
TEJAS NETWORKS LTD
|
456.05 | -0.91% | -4.20 | Al | 236.978K | 108073816.90 | 52.422B | 83.15 | 5.79 | 1056.00 |
|
T
TERASOFT
TERA SOFTWARE
|
46.75 | 0.86% | 0.40 | Sat | 25.431K | 1188899.25 | 581.177M | 320.98 | 0.14 | 610.00 |
|
T
TREJHARA
TREJHARA SOLUTIONS
|
90.70 | 9.94% | 8.20 | Güçlü Al | 640.937K | 58132985.90 | — | — | — | — |
|
T
TRIGYN
TRIGYN TECHNOLOGIE
|
121.05 | 11.16% | 12.15 | Güçlü Al | 848.619K | 102725329.95 | 3.351B | 6.40 | 17.08 | 501.00 |
|
V
VISESHINFO
VISESH INFOTECNICS
|
0.20 | 33.33% | 0.05 | Al | 29.461M | 5892289.60 | 717.143M | — | — | — |
|
W
WEWIN
WE WIN LTD
|
29.00 | -0.85% | -0.25 | Sat | 3.000K | 87000.00 | 294.669M | 21.68 | 1.35 | 205.00 |
WIPRO
WIPRO LTD
|
641.70 | 1.47% | 9.30 | Al | 7.680M | 4928467119.30 | 3452.759B | 29.01 | 21.88 | 200000.00 |
|
X
XCHANGING
XCHANGING SOLUTION
|
101.30 | 0.50% | 0.50 | Al | 254.958K | 25827245.40 | 11.263B | 19.25 | 5.24 | 160.00 |
|
X
XELPMOC
XELPMOC DESIGN AND
|
389.10 | 2.68% | 10.15 | Sat | 16.460K | 6404586.00 | 5.471B | — | -2.83 | 64.00 |
ZENSARTECH
ZENSAR TECHNOLOGIE
|
450.30 | 5.83% | 24.80 | Nötr | 1.827M | 822876418.80 | 96.245B | 22.99 | 18.69 | 12057.00 |
|
Z
ZOMATO
ZOMATO LTD
|
147.60 | 5.58% | 7.80 | Al | 37.324M | 5509076274.00 | 1100.420B | — | — | — |
Daha fazla yükle