Çelik (Endüstri)

186
Hisse Senetleri
4297.837B
Pys Değ
4.837M
İşlem Hacmi
−1.80%
Değişim
−5.49%
Perf 1
+2.76%
Perf Yıl
−7.04%
Perf SBB
          
ADHUNIKIND ADHUNIK INDUSTRIES LTD
35.850.00%0.00Sat2981.683B50.390.71166.00
ADHUNIKIND ADHUNIK INDUSTRIES
35.800.99%0.35Sat31.748K1.676B49.620.71166.00
ADITYA ADITYA ISPAT LTD.
6.730.00%0.00Al2036.005M10.530.6422.00
AIONJSW MONNET ISPAT & ENE
13.65-3.19%-0.45Sat86.275K6.649B
ANKITMETAL ANKIT METAL & POWE
0.50-9.09%-0.05Sat4.894K57.855M-3.421485.00
ANKITMETAL ANKIT METAL & POWER LTD.
0.434.88%0.02Sat157.855M-3.421485.00
APLAPOLLO APL APOLLO TUBES
1995.60-1.91%-38.90Nötr87.010K50.451B20.51100.13
APLAPOLLO APL APOLLO TUBES LTD.
1994.70-1.68%-34.10Nötr1.904K50.583B20.45100.13
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
447.35-3.44%-15.95Al103.210K14.536B44.9810.3253.00
ASHIS ASHIANA ISPAT LTD.
8.81-4.96%-0.46Güçlü Sat5573.834M-6.28146.00
ASHNI ASHNISHA INDUSTRIES LIMITED
5.65-4.88%-0.29Al30
ASHSI ASHIRWAD STEELS & INDUSTRIES L
8.63-4.96%-0.45Sat10113.500M1.446.63
BEDMUTHA BEDMUTHA INDUSTRIE
13.600.74%0.10Sat3.093K392.506M485.00
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
16.00-3.61%-0.60Sat152392.506M485.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
265.00-1.85%-5.00Sat1.466K4.959B
BIHSPONG BIHAR SPONGE IRON LTD.
0.583.57%0.02Al11.201K48.711M-0.03
BMW BMW INDUSTRIES LIMITED
17.50-0.85%-0.15Al94.018B744.00
CMIFPE CMI FPE LTD.
709.00-1.87%-13.50Güçlü Sat9033.581B14.4450.02504.00
CREATIVE CREATIVE CASTINGS LIMITED
370.004.23%15.00Güçlü Al5
ELECTCAST ELECTROSTEEL CAST
15.001.35%0.20Sat237.035K6.434B1526.00
ELECTCAST ELECTROSTEEL CASTINGS LTD.
15.061.35%0.20Al28.524K6.555B1526.00
ELECTHERM ELECTROTHERM (INDI
136.902.82%3.75Sat29.886K1.718B2352.00
ELECTHERM ELECTROTHERM (INDIA) LTD.
135.850.78%1.05Sat7.803K1.702B2352.00
GAL GYSCOAL ALLOYS LTD
1.85-2.63%-0.05Güçlü Sat5.204K322.883M142.00
GAL GYSCOAL ALLOYS LTD.
2.04-0.49%-0.01Güçlü Sat105322.883M142.00
GALLANTT GALLANTT METAL LTD
23.65-9.04%-2.35Sat18.033K2.082B947.00
GALLANTT GALLANTT METAL LTD.
23.70-7.42%-1.90Sat1.988K2.167B947.00
GALLISPAT GALLANTT ISPAT LTD
21.401.66%0.35Güçlü Sat19.649K6.071B1362.00
GALLISPAT GALLANTT ISPAT LTD.
21.45-0.23%-0.05Sat7.234K6.311B1362.00
GANDHITUBE GANDHI SPECIAL TUBES LTD.
228.95-1.59%-3.70Sat113.062B13.3417.77
GANDHITUBE GANDHI SPECIAL TUB
228.90-3.78%-9.00Sat1.077K3.006B13.3917.77
GFSTEELS GRAND FOUNDRY
2.40-4.00%-0.10Sat17.251K
GOODLUCK GOODLUCK INDIA LTD
44.60-2.51%-1.15Sat6.675K1.032B3.3413.692112.00
GOODLUCK GOODLUCK INDIA LIMITED
44.50-0.78%-0.35Sat1.310K1.013B3.2213.692112.00
GPIL GODAWARI POWER
184.903.04%5.45Sat113.260K6.358B3.2854.71
GPIL GODAWARI POWER & ISPAT LTD.
184.802.41%4.35Sat10.439K6.575B3.3054.71
GUJINTRX GUJARAT INTRUX LTD.
90.500.00%0.00Sat298308.490M5.8215.56131.00
HISARMET HISAR METAL INDUSTRIES LTD.
59.00-5.52%-3.45Sat2.018K322.489M6.1910.09224.00
HISARMETAL HISAR METAL INDUST
59.951.52%0.90Sat1.623K337.061M5.8510.09224.00
HITECH HI TECH PIPES LTD
158.80-1.31%-2.10Sat15.876K1.657B7.2822.69475.00
IBRIGST INDIAN BRIGHT STEEL CO.LTD.
17.750.00%0.00Sat217.750M-1.08
IMEC IMEC SERVICES LIMITED
1.704.94%0.08Sat1.100K84.993M3.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE
14.35-4.97%-0.75Sat1.809K440.150M-5.38275.00
INLCM INDIAN LINK CHAIN MANUFACTURES
503.50-5.00%-26.50Güçlü Sat1025.175M-65.521.00
ISMTLTD ISMT LTD.
3.48-3.60%-0.13Güçlü Sat48.825K586.006M2141.00
ISMTLTD ISMT LTD
3.45-2.82%-0.10Sat177.190K528.870M2141.00
ISWL INDIA STEEL WORKS LTD.
0.21-4.55%-0.01Sat71.617K83.597M-0.29474.00
JAIBALAJI JAI BALAJI IND
26.801.52%0.40Sat15.155K3.198B2965.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
26.75-7.60%-2.20Sat2.000K3.198B2965.00
JINDALSTEL JINDAL STEEL & PWR
170.15-4.94%-8.85Sat25.603M182.533B-27.22
JINDALSTEL JINDAL STEEL & POWER LTD.
170.25-4.86%-8.70Sat1.327M178.606B-27.22
JSL JINDAL STAINLESS LTD.
40.15-3.72%-1.55Sat44.838K19.733B
JSL JINDAL STAINLESS
40.15-3.95%-1.65Sat1.269M20.318B
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
69.95-4.05%-2.95Sat35.374K16.398B
JSLHISAR JINDAL STAINLESS (
70.00-3.98%-2.90Güçlü Sat332.506K17.200B
JSWSTEEL JSW STEEL LTD.
261.25-0.55%-1.45Sat387.075K625.577B11.9322.16
JSWSTEEL JSW STEEL LTD
260.80-0.69%-1.80Sat8.110M635.004B11.9322.16
JTLINFRA JTL INFRA LTD.
127.801.43%1.80Sat9501.307B10.4011.85
KAJARIR KIC METALIKS LTD.
41.30-1.67%-0.70Sat1.010K1.498B8.654.88270.00
KAMDHENU KAMDHENU LIMITED
75.45-1.76%-1.35Sat5212.030B35.762.19710.00
KAMDHENU KAMDHENU LTD
75.00-2.28%-1.75Sat6.807K2.028B35.742.19710.00
KANSHST KANISHK STEEL INDUSTRIES LTD.
10.36-4.95%-0.54Al6311.944M22.770.48126.00
KICL KALYANI INVESTMENT
1541.10-0.49%-7.65Güçlü Sat3156.771B2.00
KICL KALYANI INVESTMENT COMPANY LTD
1540.00-0.71%-11.00Sat1876.701B2.00
KIOCL KIOCL LTD
104.05-2.67%-2.85Güçlü Sat8.200K66.422B107.440.99
KIOCL KIOCL LIMITED
104.05-2.57%-2.75Güçlü Sat4.009K68.039B107.340.99
KIRLFER KIRLOSKAR FERROUS
68.50-0.87%-0.60Güçlü Sat29.768K9.507B11.775.891371.00
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L
68.35-0.94%-0.65Sat2.018K9.644B11.755.891371.00
KRIDHANINF KRIDHAN INFRA LIMI
1.90-2.56%-0.05Sat12.935K188.611M-37.23348.00
KRIINFRA KRIDHAN INFRA LIMITED
1.990.51%0.01Sat7.500K187.663M-37.23348.00
LESHAIND LESHA INDUSTRIES LTD.
1.040.00%0.00Sat3
LLOYDSME LLOYDS METALS AND ENERGY LTD.
7.51-6.12%-0.49Sat33.367K1.786B9.670.83349.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT
0.44-4.35%-0.02Sat95.688K413.401M17.160.03165.00
LSIL LLOYDS STEELS INDU
0.400.00%0.00Güçlü Sat1.059M413.401M14.930.03165.00
MAHASTEEL MAHAMAYA STEEL IND
107.70-4.65%-5.25Al19.525K
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.
108.40-4.45%-5.05Al1.177K
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.
336.20-1.84%-6.30Sat61022.797B
MAHSEAMLES MAHARASHTRA SEAML
337.00-1.33%-4.55Sat8.047K22.947B
MANAKSTEEL MANAKSIA STEELS LT
9.15-3.17%-0.30Güçlü Sat23.530K617.330M18.800.50
MANAKSTELTD MANAKSIA STEELS LIMITED
9.02-4.25%-0.40Sat2.100K649.442M19.720.50
MESCON MIDEAST INTEGRATED STEELS LIMI
5.61-4.92%-0.29Güçlü Sat4.065K813.462M588.00
METALCO METAL COATINGS (INDIA) LTD.
26.004.00%1.00Güçlü Sat1
MONNETISPA MONNET ISPAT & ENERGY LTD.
13.61-3.88%-0.55Sat25.810K6.860B
MSCTC MARDIA SAMYOUNG CAPILLARY TUBE
1.910.00%0.00Sat113.271M-0.42
MSPL MSP STEEL & POWER
5.501.85%0.10Sat4.271K2.127B984.00
MSPL MSP STEEL & POWER LTD.
5.30-3.99%-0.22Güçlü Sat2222.127B984.00
MUKANDLTD MUKAND
25.90-5.82%-1.60Güçlü Sat21.008K3.889B1718.00
MUKANDLTD MUKAND LTD.
26.00-5.45%-1.50Sat4.234K3.726B1718.00
MUKATPIP MUKAT PIPES LTD.
1.48-4.52%-0.07Sat72918.337M-0.3451.00
NARAYANI NARAYANI STEELS LIMITED
35.05-3.04%-1.10Nötr73.784K389.997M
NATNLSTEEL NATIONAL STEEL & A
1.700.00%0.00Sat11074.315M-27.58337.00
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
1.701.80%0.03Sat5074.315M-27.58337.00
NELCAST NELCAST LTD
39.05-5.56%-2.30Güçlü Sat59.756K3.602B
NELCAST NELCAST LTD.
39.05-5.68%-2.35Sat2.861K3.684B
NITINCAST NITIN CASTINGS LIMITED
72.00-2.70%-2.00Sat1.100K370.176M17.254.29163.00
NOVIS NOVA IRON & STEEL LTD.
2.760.00%0.00Sat499.745M
NSIL NALWA SONS INVEST
763.951.63%12.25Sat2623.852B4.00
NSIL NALWA SONS INVESTMENTS LTD.
729.35-2.75%-20.60Sat573.710B4.00
OISL OCL IRON & STEEL L
2.65-1.85%-0.05Sat4.608K362.186M409.00
OISL OCL IRON AND STEEL LTD.
2.57-4.81%-0.13Güçlü Sat5.392K362.186M409.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO
1911.40-5.00%-100.70Sat5.616K12.862B-797.47343.00
ORISSAMINE ORISSA MINERALS DE
1910.15-5.13%-103.30Sat50.533K12.073B-797.47343.00
PANCHMAHQ PANCHMAHAL STEEL LTD.
20.700.98%0.20Güçlü Sat1.400K391.106M-3.89516.00
PENIND PENNAR INDUSTRIES
24.40-0.81%-0.20Güçlü Sat179.458K3.733B4.905.022663.00
PENIND PENNAR INDUSTRIES LTD.
24.25-1.02%-0.25Sat1.585K3.695B4.885.022663.00
PMTELELIN P.M.TELELINNKS LTD.
2.78-4.79%-0.14Sat10030.930M11.070.283.00
PRAKASH PRAKASH INDUSTRIES LTD.
39.70-3.52%-1.45Sat36.704K7.065B3.3513.662643.00
PRAKASH PRAKASH INDUSTRIES
39.75-3.28%-1.35Sat376.099K7.048B3.3513.662643.00
PRAKASHSTL PRAKASH STEELAGE LTD.
0.19-5.00%-0.01Güçlü Sat5.000K35.000M0.270.7358.00
PRAKASHSTL PRAKASH STEELAGE
0.200.00%0.00Sat2.800K33.250M0.270.7358.00
PREMPIPES PREMIER PIPES LTD.
8.21-4.98%-0.43Sat10
RAMASTEEL RAMA STEEL TUBES LIMITED
39.55-0.25%-0.10Sat76656.645M22.011.80130.00
RAMASTEEL RAMA STEEL TUBES
38.10-1.30%-0.50Sat5.989K665.882M21.421.80130.00
RATHIBAR RATHI BARS LTD.
8.52-5.23%-0.47Güçlü Sat1.887K149.749M8.921.01
RATNAMANI RATNAMANI MET &TBS
1322.900.14%1.90Al11.761K61.461B
RATNAMANI RATNAMANI METALS & TUBES LTD.
1320.950.43%5.65Al72561.590B
REMIEDEL REMI EDELSTAHL TUBULARS LIMITE
23.70-4.82%-1.20Al25260.283M72.850.34
RISHDIGA RISHABH DIGHA STEEL & ALLIED P
21.00-0.24%-0.05Güçlü Sat2116.860M10.851.94
RSTL RIDDHI STEEL AND TUBE LIMITED
10.60-7.83%-0.90Güçlü Sat6.000K
RUDRA RUDRA GLOBAL INFRA PRODUCTS LI
78.903.88%2.95Nötr381.773B22.923.31225.00
SAIL STEEL AUTHOR INDIA
38.55-1.78%-0.70Sat18.973M162.106B141460.00
SAIL STEEL AUTHORITY OF INDIA LTD.
38.55-1.78%-0.70Sat765.662K162.106B141460.00
SALSTEEL SAL STEEL LTD
2.80-3.45%-0.10Sat5.811K246.403M-0.86393.00
SALSTEEL S.A.L.STEEL LTD.
2.79-3.79%-0.11Sat855259.148M-0.86393.00
SARDAEN SARDA ENERGY & MINERALS LTD.
192.952.71%5.10Sat2.036K6.943B3.3056.96
SARDAEN SARDA ENERGY & MIN
192.902.44%4.60Sat23.366K6.772B3.3156.96
SATHAISPAT SATHAVAHANA ISPAT LTD.
2.11-4.95%-0.11Sat4.400K112.998M-64.21468.00
SATHAISPAT SATHAVAHANA ISPAT
1.65-2.94%-0.05Güçlü Sat1.050K107.399M-64.21468.00
SCFL SHYAM CENTURY FERROUS LIMITED
2.56-1.92%-0.05Güçlü Sat3.000K608.754M-0.11
SGIL SYNERGY GREEN INDUSTRIES LIMIT
67.25-19.85%-16.65Sat6.000K
SHAHALLOYS SHAH ALLOYS
7.000.00%0.00Sat101156.203M-6.40
SHAHALLOYS SHAH ALLOYS LTD.
8.274.82%0.38Sat1.000K164.320M-6.40
SHBAJRG SHRI BAJRANG ALLIANCE LIMITED
19.953.64%0.70Güçlü Al16165.150M91.00
SHRDAIS SHARDA ISPAT LTD.
34.00-4.76%-1.70Sat224
SHYAMCENT SHYAM CENTURY FERR
2.75-3.51%-0.10Güçlü Sat200579.872M-0.11
SIMPLEXCAS SIMPLEX CASTINGS LTD.
34.454.71%1.55Al51211.220M-28.23846.00
SMLT SARTHAK METALS LIMITED
14.40-4.00%-0.60Sat2.000K
SMPL SPLENDID METAL PRODUCTS LIMITE
0.190.00%0.00Sat5357.192M-12.65306.00
SMPL SPLENDID METAL PRO
0.1550.00%0.05Sat86.090K57.192M-12.65306.00
SPSL SHREE PRECOATED STEELS LTD.
5.50-4.84%-0.28Sat1.258K22.769M4.051.434.00
SRIPIPES SRIKALAHASTHI PIPES LIMITED
222.450.32%0.70Al19.961K10.285B5.9937.001357.00
SRIPIPES SRIKALAHASTHI PIPE
222.750.43%0.95Al236.730K10.355B5.9937.001357.00
SRMCL SRI RAMAKRISHNA MILLS (COIMBAT
9.564.94%0.45Sat168.051M
SSWRL SHREE STEEL WIRE ROPES LTD.
19.200.84%0.16Al50861.825M5.313.59
STEELCO STEELCO GUJARAT LTD.
1.62-1.82%-0.03Sat1.509K70.227M-17.60
STEELXIND STEEL EXCHANGE IND
24.000.00%0.00Sat43.285K1.824B-3.95947.00
STEELXIND STEEL EXCHANGE INDIA LTD.
23.85-0.62%-0.15Sat1.511K1.843B-3.95947.00
SUNFLAG SUNFLAG IRON & STE
36.45-3.57%-1.35Sat122.691K6.857B1257.00
SUNFLAG SUNFLAG IRON & STEEL CO.LTD.
36.55-3.94%-1.50Sat19.954K7.011B1257.00
SUPERSHAKT SUPERSHAKTI METALIKS LIMITED
315.003.58%10.90Sat33.300K3.505B14.8420.49
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış