Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 7709 | +0.17% | 13 | 7710 | 7685 | Al |
AW1!Bloomberg Commodity Index Futures | 101.34 | +0.50% | 0.50 | 101.43 | 100.98 | Nötr |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49110 | −0.64% | −316 | 49110 | 49110 | Al |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49060.00 | −0.07% | −34.75 | 49420.00 | 48885.00 | Al |
BKX1!BSE BANKEX | 55750.45 | +0.17% | 94.90 | 55750.45 | 55750.45 | Al |
BSX1!SENSEX INDEX FUTURES | 74323.90 | −0.12% | −86.10 | 74763.40 | 74292.25 | Al |
BUX1!BUX Index Futures | 71400 | +0.52% | 370 | 71500 | 71120 | Al |
CN1!FTSE CHINA A50 INDEX Futures | 12771 | +0.11% | 14 | 12773 | 12752 | Al |
DAX1!DAX Futures | 18149 | +0.43% | 78 | 18176 | 18149 | Nötr |
DJIA1!DJIA FUTURES | 38938 | +1.93% | 738 | 38947 | 38030 | Al |
EMD1!E-mini S&P MidCap 400 Futures | 2970.3 | +0.87% | 25.5 | 2972.0 | 2950.2 | Al |
ES1!E-mini S&P 500 Futures | 5172.00 | +0.33% | 17.25 | 5174.75 | 5155.75 | Al |
EST1!BTIC E-mini S&P 500 Futures | 26.65 | −0.37% | −0.10 | 27.35 | 26.20 | Sat |
FATX1!ATX Futures | 3514.0 | +0.40% | 14.0 | 3524.0 | 3514.0 | Güçlü al |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 364.50 | −0.23% | −0.85 | 368.70 | 364.50 | Al |
FCE1!CAC 40 INDEX FUTURES | 8013.5 | +0.87% | 69.5 | 8015.5 | 7948.5 | Al |
FDAX1!DAX Futures | 18323 | +0.96% | 174 | 18329 | 18163 | Al |
FDXM1!Mini-DAX Futures | 18322 | +0.95% | 173 | 18329 | 18162 | Al |
FDXS1!Micro-DAX Futures | 18322 | +0.95% | 173 | 18327 | 18162 | Al |
FESB1!EURO STOXX Banks Futures | 140.45 | +0.79% | 1.10 | 140.70 | 139.15 | Al |
FESX1!EURO STOXX 50 Index Futures | 4945 | +0.98% | 48 | 4947 | 4901 | Al |
FFOX1!OMXH25 Futures | 4517.1 | +0.69% | 31.0 | 4517.1 | 4514.1 | Güçlü al |
FINNIFTY1!FINNIFTY FUTURES | 21813.95 | −0.36% | −78.80 | 21947.75 | 21764.50 | Al |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1599.0 | +0.31% | 5.0 | 1602.0 | 1590.0 | Güçlü al |
FMWO1!MSCI World Index Futures | 10663 | +0.73% | 77 | 10667 | 10624 | Güçlü al |
FNG1!MICRO NYSE FANG+™ Index Futures | 10131.6 | +0.21% | 21.4 | 10131.6 | 10131.0 | Al |
FSMI1!SMI Futures | 11354 | +0.87% | 98 | 11358 | 11265 | Al |
FTI1!AEX INDEX FUTURES | 890.10 | +0.64% | 5.70 | 890.40 | 885.60 | Güçlü al |
FTUK1!FTSE 100 Index Futures | 8222.5 | +0.43% | 35.0 | 8254.0 | 8207.0 | Güçlü al |
FVS1!FVS-VSTOXX Futures | 14.45 | −2.36% | −0.35 | 14.75 | 14.45 | Güçlü Sat |
FW201!WIG20 INDEX FUTURES | 2518 | +1.53% | 38 | 2524 | 2482 | Güçlü al |
FW401!WIG40 INDEX FUTURES | 6335 | +1.13% | 71 | 6346 | 6272 | Güçlü al |
FXXP1!STOXX Europe 600 Index Futures | 508.7 | +0.87% | 4.4 | 508.9 | 505.1 | Güçlü al |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6608 | +0.33% | 22 | 6615 | 6585 | Al |
HSI1!Hang Seng Index Futures | 18588 | +0.35% | 64 | 18607 | 18521 | Al |
HTI1!Hang Seng TECH Index Futures | 4034 | +0.32% | 13 | 4039 | 4020 | Al |
IMV1!S&P Merval Futures | 1497574 | +9.43% | 129113 | 1497574 | 1497574 | Güçlü al |
IND1!Bovespa Index Futures | 129960 | +1.14% | 1460 | 130305 | 127840 | Güçlü al |
ISP1!S&P 500 Index Futures | 5155.25 | +1.30% | 66.25 | 5166.00 | 5106.50 | Al |
JN4001!JPX400 FUTURES | 24930 | +0.71% | 175 | 24965 | 24455 | Al |
M2K1!Micro E-mini Russell 2000 Index Futures | 2062.2 | +0.80% | 16.4 | 2066.7 | 2047.4 | Al |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 2021.4 | +0.12% | 2.4 | 2022.2 | 2020.6 | Al |
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 777.327 | −0.38% | −2.967 | 777.327 | 777.327 | Nötr |
MES1!Micro E-mini S&P 500 Index Futures | 5172.25 | +0.34% | 17.50 | 5174.75 | 5155.50 | Al |
MHI1!Mini Hang Seng Index Futures | 18589 | +0.33% | 62 | 18607 | 18521 | Al |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11082.60 | −0.26% | −29.20 | 11150.00 | 11065.85 | Al |
MM1!MICEX MINI FUTURES | 3413.25 | −0.59% | −20.25 | 3434.75 | 3399.55 | Sat |
MME1!MSCI Emerging Markets Index Futures | 1078.8 | −0.06% | −0.6 | 1092.0 | 1073.5 | Al |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18046.75 | +0.26% | 46.00 | 18063.25 | 17983.75 | Al |
MOTHE1!GROWTH 250 INDEX FUTURES | 642 | −0.16% | −1 | 643 | 632 | Sat |
MWL1!MSCI World Index Futures | 3376.2 | +1.17% | 39.2 | 3376.2 | 3376.2 | Al |
MX1!MICEX INDEX FUTURES | 341425 | −0.58% | −2000 | 343475 | 340150 | Sat |
MXF1!MINI-TAIEX FUTURES | 20666 | +0.32% | 65 | 20690 | 20610 | Güçlü al |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 38950 | +0.30% | 118 | 38967 | 38847 | Al |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22563.30 | −0.05% | −11.90 | 22686.40 | 22510.00 | Al |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22577.0 | −0.02% | −4.0 | 22708.0 | 22526.0 | Al |
NIY1!Nikkei/Yen Futures | 38650 | +0.76% | 290 | 38665 | 38375 | Al |
NK1!NIKKEI 225 INDEX Futures | 38650 | +0.08% | 30 | 38665 | 38535 | Al |
NK2251!NIKKEI 225 FUTURES | 38650 | +1.20% | 460 | 38670 | 37740 | Al |
NK225M1!NIKKEI 225 MINI FUTURES | 38650 | +1.20% | 460 | 38665 | 37735 | Al |
NK225MC1!NIKKEI 225 MICRO FUTURES | 38655 | +1.22% | 465 | 38670 | 37735 | Al |
NKD1!Nikkei/USD Futures | 38675 | +0.76% | 290 | 38695 | 38395 | Al |
NKVI1!NIKKEI 225 VI FUTURES | 19.75 | −4.59% | −0.95 | 20.55 | 19.70 | Güçlü Sat |
NQ1!E-mini Nasdaq-100 Futures | 18046.75 | +0.26% | 46.00 | 18063.75 | 17983.75 | Al |
OBF1!OBX INDEX FUTURES | 1300.75 | +1.00% | 12.89 | 1300.75 | 1291.00 | Güçlü al |
QCN1!E-mini Nasdaq Composite Futures | 16222.0 | +1.99% | 317.0 | 16222.0 | 16222.0 | Güçlü al |
REIT1!TSE REIT INDEX FUTURES | 1823.5 | +0.69% | 12.5 | 1825.5 | 1819.0 | Güçlü al |
RFX201!ROFEX 20 INDEX FUTURES | 216000 | +3.34% | 6980 | 217130 | 211030 | Al |
RI1!RTS INDEX FUTURES | 115710 | −0.07% | −80 | 115830 | 114480 | Al |
RM1!RTS INDEX FUTURES (MINI) | 1157.5 | 0.00% | 0.0 | 1158.0 | 1145.5 | Al |
RS11!E-mini Russell 1000 Index Futures | 2823.8 | +1.27% | 35.3 | 2826.5 | 2811.5 | Al |
RTY1!E-mini Russell 2000 Index Futures | 2062.3 | +0.81% | 16.5 | 2066.8 | 2047.5 | Al |
RX1!Dow Jones U.S. Real Estate Index Futures | 325.3 | +0.81% | 2.6 | 330.3 | 322.5 | Nötr |
S501!SET50 Index Futures | 836.7 | +0.56% | 4.7 | 838.1 | 832.6 | Sat |
SGP1!MSCI Singapore Index Futures | 305.50 | +0.03% | 0.10 | 305.55 | 305.20 | Güçlü al |
SMC1!E-mini S&P 600 SmallCap Futures | 1307.8 | +0.80% | 10.4 | 1307.8 | 1307.8 | Al |
SOX1!E-mini PHLX Semiconductor Sector Futures | 4744.0 | +2.44% | 113.0 | 4765.0 | 4715.5 | Al |
ST1!STRAITS TIMES INDEX Futures | 3276 | +0.28% | 9 | 3276 | 3276 | Güçlü al |
SX501!SENSEX50 FUTURES | 23659.25 | −0.18% | −42.35 | 23659.25 | 23659.25 | Al |
TJF1!TOPIX FUTURES | 2739.75 | +1.43% | 38.75 | 2748.00 | 2735.75 | Güçlü al |
TOPIX1!TOPIX FUTURES | 2741.5 | +0.72% | 19.5 | 2747.5 | 2689.5 | Al |
TOPIXM1!TOPIX MINI FUTURES | 2741.50 | +0.72% | 19.50 | 2747.00 | 2689.25 | Al |
TWN1!FTSE Taiwan Index Futures | 1746.00 | +0.30% | 5.25 | 1747.00 | 1740.00 | Al |
TXF1!TAIEX FUTURES | 20664 | +0.31% | 63 | 20690 | 20610 | Güçlü al |
UDF1!DJIA FUTURES | 38952 | +0.24% | 92 | 38955 | 38857 | Al |
UNF1!NASDAQ-100 FUTURES | 18060 | +0.29% | 53 | 18069 | 18011 | Al |
VN301!VN30 INDEX FUTURES | 1270.0 | +1.63% | 20.4 | 1275.8 | 1256.2 | Güçlü al |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 14.390 | −1.38% | −0.200 | 14.600 | 14.380 | Sat |
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 14.40 | −1.31% | −0.19 | 14.58 | 14.39 | Sat |
WIN1!Bovespa Index-Mini Futures | 129960 | +1.14% | 1460 | 130315 | 127845 | Güçlü al |
WSP1!Micro S&P 500 Futures | 5155.25 | +1.30% | 66.25 | 5167.50 | 5100.00 | Al |
XAU1!E-mini Utilities Select Sector Futures | 693.0 | +0.84% | 5.8 | 694.8 | 686.4 | Al |
XLBNKD1!BIST LIQUID BANKS FUTURES | 12626.25 | +0.28% | 35.00 | 12698.00 | 12427.50 | Al |
XU030D1!BIST 30 FUTURES | 11940.00 | +0.32% | 38.50 | 11977.75 | 11790.50 | Al |
Y21!FTSE 250 - STND INDEX FUTURES | 20235 | +0.53% | 107 | 20309 | 20132 | Güçlü al |
YM1!E-mini Dow ($5) Futures | 38949 | +0.30% | 117 | 38966 | 38848 | Al |
Z1!FTSE 100 - STND INDEX FUTURES | 8222.5 | +0.43% | 35.0 | 8262.5 | 8198.5 | Güçlü al |