Vadeli işlemler piyasası
Döviz Vadeli İşlemleri
Döviz vadeli işlem sözleşmesi, gelecekte belirli bir tarihte ve fiyatta belirli bir para birimini almak veya satmak için yapılan bir anlaşmadır. Genellikle döviz kuru riskinden korunmak için kullanılırlar, bu nedenle aşağıdaki sözleşmeler stratejiniz için yararlı olabilir.
Sembol | Fiyat | Değ % | Değ | Yüksek | Düşük | Teknik derecelendirme |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0,70595 | −0,03% | −0,00020 | 0,70670 | 0,70290 | Sat |
 6B1!British Pound Futures | 1,3426 | +0,07% | +0,0010 | 1,3440 | 1,3387 | Sat |
 6C1!Canadian Dollar Futures | 0,71740 | −0,04% | −0,00030 | 0,71805 | 0,71610 | Güçlü sat |
 6E1!Euro FX Futures | 1,16525 | +0,14% | +0,00160 | 1,16615 | 1,16160 | Al |
 6J1!Japanese Yen Futures | 0,0062770 | −0,09% | −0,0000055 | 0,0062930 | 0,0062755 | Nötr |
 6L1!Brazilian Real Futures | 0,19575 | −0,41% | −0,00080 | 0,19740 | 0,19530 | Sat |
 6M1!Mexican Peso Futures | 0,05766 | 0,00% | 0,00000 | 0,05777 | 0,05758 | Al |
 6N1!New Zealand Dollar Futures | 0,58520 | +0,18% | +0,00105 | 0,58595 | 0,58110 | Sat |
 6S1!Swiss Franc Futures | 1,27305 | +0,10% | +0,00125 | 1,27460 | 1,26855 | Al |
 6Z1!South African Rand Futures | 0,061325 | 0,00% | 0,000000 | 0,061525 | 0,061175 | Al |
  ADA1!ADA Futures | 0,17275 | 0,00% | 0,00000 | 0,17775 | 0,17275 | Sat |
 BTC1!Bitcoin Futures | 65.850 | +0,23% | +150 | 67.010 | 65.360 | Sat |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,7170 | −0,02% | −0,0015 | 6,7220 | 6,7140 | Sat |
  CNH1!CNH Futures | 223,83 | +0,02% | +0,04 | 224,40 | 223,83 | Al |
 CR1!Futures on CNY/RUB Exchange Rate | 10,727 | +0,58% | +0,062 | 10,760 | 10,619 | Sat |
| CUS1!USD/CNH Futures | 6,7456 | +0,01% | +0,0009 | 6,7470 | 6,7431 | Sat |
 DLR1!Dollar Futures | 1.446,5 | +0,38% | +5,5 | 1.447,0 | 1.438,0 | Al |
| DOL1!US Dollar Futures | 5.108,0 | +0,45% | +22,8 | 5.120,5 | 5.064,5 | Al |
| DX1!US Dollar Index® Futures | 99,320 | −0,09% | −0,090 | 99,550 | 99,200 | Nötr |
| E71!E-mini Euro FX Futures | 1,1653 | +0,14% | +0,0016 | 1,1661 | 1,1617 | Al |
 ED1!Euro-US Dollar Futures | 1,1632 | +0,19% | +0,0022 | 1,1633 | 1,1585 | Al |
 EEM1!Micro Ether Euro Futures | 1.551,0 | +0,16% | +2,5 | 1.553,0 | 1.535,0 | Sat |
| ETH1!Ether Futures | 1.799,0 | +0,19% | +3,5 | 1.838,5 | 1.759,0 | Sat |
 EU1!Euro-Ruble Futures | 84.597 | +0,78% | +654 | 84.809 | 83.557 | Sat |
| EUR1!EUR Futures | 1.750,9 | −0,21% | −3,7 | 1.756,4 | 1.750,6 | Nötr |
 EURINR1!EURINR Futures | 109,9550 | −0,27% | −0,2950 | 109,9550 | 109,9550 | Sat |
 EURTRY1!Euro/TL Vadeli İşlem Sözleşmeleri | 54,373 | −0,07% | −0,037 | 54,427 | 54,241 | Al |
| EURUSD1!EUR/USD Çapraz Kuru Vadeli İşlem Sözleşmeleri | 1,1609 | −0,09% | −0,0010 | 1,1621 | 1,1594 | Sat |
| EURUSD1!EURUSD Futures | 1,1606 | +0,24% | +0,0028 | 1,1606 | 1,1606 | Sat |
| EURUSD1!EURUSD Futures | 1,1623 | +0,09% | +0,0011 | 1,1626 | 1,1600 | Sat |
| FCEU1!EUREX, EUR/USD PHYSICAL, CURRENCY Futures | 1,16357 | −0,19% | −0,00220 | 1,16431 | 1,16357 | Nötr |
| FUSD1!US Dollar Futures | 3,6532 | −0,13% | −0,0046 | 3,6730 | 3,6532 | Nötr |
 GBPINR1!GBPINR Futures | 127,2400 | −0,43% | −0,5525 | 127,2400 | 127,2400 | Sat |
 GBPUSD1!GBPUSD Futures | 1,3429 | +0,07% | +0,0009 | 1,3429 | 1,3429 | Sat |
| GBPUSD1!GBP/USD Vadeli İşlem Sözleşmeleri | 1,3430 | 0,00% | 0,0000 | 1,3430 | 1,3430 | Nötr |
 HK1!HKD/RUB Exchange rate futures | 9,284 | +0,77% | +0,071 | 9,284 | 9,218 | Sat |
 ILS1!Israeli Shekel Futures | 0,34321 | −0,46% | −0,00160 | 0,34350 | 0,34319 | Al |
 INR1!USD/INR (USD) FX Futures | 94,7000 | −0,21% | −0,2025 | 94,7000 | 94,7000 | Sat |
 IU1!INR/USD FX Futures | 105,79 | +0,05% | +0,05 | 105,82 | 105,66 | Al |
| J71!E-mini Japanese Yen Futures | 0,006277 | −0,10% | −0,000006 | 0,006291 | 0,006275 | Sat |
| JPY1!JPY Futures | 944,6 | −0,11% | −1,0 | 950,3 | 944,6 | Nötr |
 JPYINR1!JPYINR Futures | 59,2400 | −0,53% | −0,3150 | 59,2400 | 59,2400 | Sat |
| KRW1!Korean Won Futures | 0,0006640 | +0,30% | +0,0000020 | 0,0006640 | 0,0006640 | Nötr |
 KU1!KRW/USD (Mini) FX Futures | 0,6630 | −0,18% | −0,0012 | 0,6639 | 0,6628 | Nötr |
 LNK1!LINK Futures | 8,250 | 0,00% | 0,000 | 8,315 | 8,250 | Sat |
| M6A1!Micro AUD/USD Futures | 0,7060 | −0,03% | −0,0002 | 0,7066 | 0,7029 | Sat |
| M6B1!Micro GBP/USD Futures | 1,3426 | +0,07% | +0,0010 | 1,3440 | 1,3388 | Nötr |
| M6E1!Micro EUR/USD Futures | 1,1653 | +0,14% | +0,0016 | 1,1661 | 1,1616 | Al |
| MBT1!Micro Bitcoin Futures | 65.795 | +0,14% | +95 | 65.910 | 65.795 | Sat |
| MCA1!Micro ADA Futures | 0,173000 | +0,14% | +0,000250 | 0,181250 | 0,172000 | Sat |
| MCD1!Micro CAD/USD Futures | 0,7174 | −0,04% | −0,0003 | 0,7181 | 0,7162 | Güçlü sat |
| MET1!Micro Ether Futures | 1.795,5 | 0,00% | 0,0 | 1.805,0 | 1.790,0 | Sat |
| MJY1!Micro JPY/USD Futures | 0,006277 | −0,10% | −0,000006 | 0,006294 | 0,006275 | Sat |
| MLN1!Micro LINK Futures | 8,175 | −0,91% | −0,075 | 8,390 | 8,105 | Sat |
| MSF1!Micro CHF/USD Futures | 1,2731 | +0,10% | +0,0013 | 1,2746 | 1,2686 | Al |
 MSL1!Micro SOL Futures | 74,05 | +0,41% | +0,30 | 75,45 | 72,30 | Sat |
 MXL1!Micro Lumens Futures | 0,2208 | +1,33% | +0,0029 | 0,2331 | 0,2087 | Al |
 MXP1!Micro XRP Futures | 1,2215 | 0,00% | 0,0000 | 1,2215 | 1,2215 | Sat |
 NOK1!Norwegian Krone Futures | 0,105375 | +0,62% | +0,000650 | 0,105400 | 0,104375 | Sat |
 PLN1!Polish Zloty Futures | 0,27382 | +0,42% | +0,00114 | 0,27390 | 0,27350 | Nötr |
 RF1!Euro/Swiss Franc Futures | 0,9153 | +0,03% | +0,0003 | 0,9170 | 0,9144 | Sat |
 RMB1!Onshore Chinese Renminbi (CNY) Futures | 0,14814 | 0,00% | 0,00000 | 0,14814 | 0,14814 | Güçlü al |
 RP1!Euro/British Pound Futures | 0,86790 | +0,06% | +0,00055 | 0,86840 | 0,86735 | Al |
 RY1!Euro/Japanese Yen Futures | 185,64 | +0,23% | +0,42 | 185,66 | 184,83 | Güçlü al |
 SEK1!Swedish Krona Futures | 0,107300 | +0,28% | +0,000300 | 0,107400 | 0,106600 | Al |
| SI1!US Dollar-Ruble Futures | 72.711 | +0,56% | +405 | 72.950 | 71.974 | Sat |
| SIR1!Indian Rupee/USD Futures | 105,74 | +0,05% | +0,05 | 105,85 | 105,59 | Al |
| SOL1!SOL Futures | 74,05 | +0,41% | +0,30 | 75,55 | 72,30 | Sat |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0,020060 | +0,20% | +0,000040 | 0,020060 | 0,020060 | Sat |
 TY1!TRY/RUB exchange rate futures | 1,572 | −0,19% | −0,003 | 1,634 | 1,461 | Al |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 6,772 | 0,00% | 0,000 | 6,783 | 6,769 | Güçlü sat |
| UC1!USD/CNH (Full-Sized) FX Futures | 6,7454 | −0,03% | −0,0020 | 6,7469 | 6,7429 | Sat |
| USD1!US Dollar Futures | 32,52 | +0,09% | +0,03 | 32,52 | 32,45 | Nötr |
| USD1!USD Futures | 1.508,5 | −0,15% | −2,2 | 1.508,5 | 1.504,4 | Nötr |
| USDINR1!USDINR Futures | 94,7950 | −0,45% | −0,4300 | 94,7950 | 94,7950 | Sat |
 USDJPY1!USDJPY Futures | 160,30 | +0,06% | +0,09 | 160,33 | 160,18 | Al |
| USDJPY1!USDJPY Futures | 160,00 | +0,08% | +0,12 | 160,00 | 160,00 | Al |
 USDTRY1!USD/Turkish Lira Futures | 46,786 | −0,08% | −0,038 | 46,825 | 46,770 | Al |
| WDO1!Mini U.S. Dollar Futures | 5.108,0 | +0,45% | +22,8 | 5.121,0 | 5.064,0 | Al |
| XLM1!Lumens Futures | 0,2205 | +1,19% | +0,0026 | 0,2299 | 0,2147 | Güçlü al |
| XRP1!XRP Futures | 1,2215 | 0,00% | 0,0000 | 1,2215 | 1,2215 | Sat |