Tüm vadeli işlemler Tarım Enerji Döviz Metaller Dünya Endeksleri Faiz oranları

Döviz Vadeli İşlemleri

Döviz vadeli işlem sözleşmesi, gelecekte belirli bir tarihte ve fiyatta belirli bir para birimini almak veya satmak için yapılan bir anlaşmadır. Genellikle döviz kuru riskinden korunmak için kullanılırlar, bu nedenle aşağıdaki sözleşmeler stratejiniz için yararlı olabilir.

Sembol	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
6A1!^{Australian Dollar Futures}	0,65610	+0,15%	0,00095	0,65765	0,65435	Sat
6B1!^{British Pound Futures}	1,2878	+0,10%	0,0013	1,2884	1,2855	Al
6C1!^{Canadian Dollar Futures}	0,72375	−0,11%	−0,00080	0,72530	0,72310	Sat
6E1!^{Euro FX Futures}	1,08825	+0,08%	0,00085	1,08940	1,08675	Al
6J1!^{Japanese Yen Futures}	0,0065545	+0,04%	0,0000025	0,0065815	0,0065110	Al
6L1!^{Brazilian Real Futures}	0,17635	−0,25%	−0,00045	0,17820	0,17620	Sat
6M1!^{Mexican Peso Futures}	0,05368	−0,20%	−0,00011	0,05420	0,05362	Sat
6N1!^{New Zealand Dollar Futures}	0,58900	−0,01%	−0,00005	0,59055	0,58825	Sat
6S1!^{Swiss Franc Futures}	1,13850	−0,35%	−0,00405	1,14275	1,13725	Al
6Z1!^{South African Rand Futures}	0,054475	+0,41%	0,000225	0,054675	0,054250	Al
BTC1!^{Bitcoin Futures}	68.775	+5,18%	3.385	69.025	66.350	Güçlü al
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7,2515	+0,23%	0,0165	7,2530	7,2235	Nötr
CR1!^{Futures on CNY/RUB Exchange Rate}	11,974	−0,11%	−0,013	12,012	11,963	Sat
CUS1!^{USD/CNH Futures}	7,2491	+0,01%	0,0010	7,2514	7,2418	Sat
DLR1!^{Dollar Futures}	934,5	−0,05%	−0,5	935,0	934,5	Nötr
DOL1!^{US Dollar Futures}	5.670,0	+0,28%	15,5	5.675,5	5.618,5	Al
DX1!^{US Dollar Index® Futures}	104,065	−0,09%	−0,090	104,205	103,950	Sat
E71!^{E-mini Euro FX Futures}	1,0883	+0,08%	0,0009	1,0893	1,0868	Al
ED1!^{Euro-US Dollar Futures}	1,0798	+0,02%	0,0002	1,0806	1,0795	Al
ETH1!^{Ethereum Futures}	3.307,0	+4,87%	153,5	3.318,5	3.187,5	Nötr
EU1!^{Euro-Ruble Futures}	94.237	+0,05%	49	94.425	94.155	Sat
EURINR1!^{EURINR Futures}	90,8500	+0,10%	0,0875	90,8500	90,8500	Al
EURTRY1!^{Euro/TL Vadeli İşlem Sözleşmeleri}	35,8571	−0,25%	−0,0899	36,0741	35,8515	Sat
EURUSD1!^{EURUSD Futures}	1,0852	+0,10%	0,0011	1,0852	1,0852	Al
EURUSD1!^{EUR/USD Çapraz Kuru Vadeli İşlem Sözleşmeleri}	1,0857	−0,02%	−0,0002	1,0864	1,0844	Al
EURUSD1!^{EURUSD Futures}	1,0892	+0,02%	0,0002	1,0900	1,0892	Al
FCEU1!^{EUR/USD Futures}	1,08861	+0,09%	0,00103	1,08861	1,08748	Al
FUSD1!^{US Dollar Futures}	3,9360	−0,38%	−0,0151	3,9500	3,9308	Sat
GBPINR1!^{GBPINR Futures}	107,8575	−0,19%	−0,2100	107,8575	107,8575	Al
GBPUSD1!^{GBPUSD Futures}	1,2885	−0,19%	−0,0024	1,2885	1,2885	Al
GBPUSD1!^{GBP/USD Vadeli İşlem Sözleşmeleri}	1,2864	−0,08%	−0,0010	1,2873	1,2851	Al
HK1!^{HKD/RUB Exchange rate futures}	11,188	+0,34%	0,038	11,188	11,175	Sat
ILS1!^{Israeli Shekel Futures}	0,27390	+0,25%	0,00067	0,27394	0,27306	Al
INR1!^{USD/INR (USD) Futures}	83,7900	−0,02%	−0,0175	83,7900	83,7900	Al
IU1!^{INR/USD Futures}	119,29	−0,10%	−0,12	119,33	119,25	Güçlü Sat
J71!^{E-mini Japanese Yen Futures}	0,006555	+0,05%	0,000003	0,006581	0,006512	Al
JPYINR1!^{JPYINR Futures}	54,9750	+1,55%	0,8375	54,9750	54,9750	Al
KRW1!^{Korean Won Futures}	0,0007243	−0,06%	−0,0000004	0,0007244	0,0007240	Sat
KU1!^{KRW/USD (Mini) Futures}	0,7232	+0,14%	0,0010	0,7237	0,7220	Sat
M6A1!^{Micro AUD/USD Futures}	0,6561	+0,15%	0,0010	0,6576	0,6543	Sat
M6B1!^{Micro GBP/USD Futures}	1,2878	+0,10%	0,0013	1,2883	1,2854	Al
M6E1!^{Micro EUR/USD Futures}	1,0883	+0,08%	0,0009	1,0894	1,0867	Al
MBT1!^{Micro Bitcoin Futures}	68.775	+5,18%	3.385	68.985	66.195	Güçlü al
MCD1!^{Micro CAD/USD Futures}	0,7238	−0,10%	−0,0008	0,7253	0,7231	Sat
MET1!^{Micro Ether Futures}	3.307,0	+4,87%	153,5	3.318,5	3.187,0	Nötr
MJY1!^{Micro JPY/USD Futures}	0,006555	+0,05%	0,000003	0,006560	0,006501	Al
MSF1!^{Micro CHF/USD Futures}	1,1385	−0,36%	−0,0041	1,1427	1,1370	Al
NOK1!^{Norwegian Krone Futures}	0,09088	+0,07%	0,00006	0,09129	0,09082	Sat
PLN1!^{Polish Zloty Futures}	0,25384	+0,40%	0,00100	0,25412	0,25318	Al
RF1!^{Euro/Swiss Franc Futures}	0,9559	+0,44%	0,0042	0,9562	0,9520	Sat
RMB1!^{Chinese Renminbi/USD Futures}	0,14038	+0,09%	0,00012	0,14038	0,14038	Al
RP1!^{Euro/British Pound Futures}	0,84505	−0,02%	−0,00020	0,84655	0,84445	Sat
RY1!^{Euro/Japanese Yen Futures}	166,03	+0,04%	0,07	167,14	165,51	Sat
SEK1!^{Swedish Krona Futures}	0,09264	−0,06%	−0,00006	0,09300	0,09254	Sat
SI1!^{US Dollar-Ruble Futures}	87.300	+0,00%	2	87.530	87.275	Sat
SIR1!^{Indian Rupee/USD Futures}	119,28	+0,04%	0,05	119,32	119,23	Sat
TRL1!^{Turkish Lira/US Dollar (TRY/USD) Future}	0,028815	+0,70%	0,000200	0,028815	0,028815	Al
TY1!^{TRY/RUB exchange rate futures}	2,566	+0,39%	0,010	2,566	2,541	Sat
UC1!^{USD/CNY Exchange Rate Cash-Settled Futures}	7,290	+0,10%	0,007	7,290	7,284	Nötr
UC1!^{USD/CNH (Full-Sized) Futures}	7,2513	+0,07%	0,0050	7,2519	7,2421	Sat
USD1!^{US Dollar Futures}	35,76	−0,36%	−0,13	35,86	35,74	Güçlü Sat
USDINR1!^{USDINR Futures}	83,7075	−0,03%	−0,0225	83,7075	83,7075	Al
USDJPY1!^{USDJPY Futures}	152,30	−0,31%	−0,48	153,31	151,72	Sat
USDJPY1!^{USDJPY Futures}	152,15	−1,62%	−2,50	152,15	152,15	Sat
USDTRY1!^{USD/Turkish Lira Futures}	33,0636	−0,37%	−0,1214	33,2524	33,0101	Sat
WDO1!^{Mini U.S. Dollar Futures}	5.670,0	+0,28%	15,5	5.676,0	5.619,5	Al

Vadeli işlemler piyasası

Fiyatlar

Döviz Vadeli İşlemleri