Vadeli işlemler piyasası
Döviz Vadeli İşlemleri
Döviz vadeli işlem sözleşmesi, gelecekte belirli bir tarihte ve fiyatta belirli bir para birimini almak veya satmak için yapılan bir anlaşmadır. Genellikle döviz kuru riskinden korunmak için kullanılırlar, bu nedenle aşağıdaki sözleşmeler stratejiniz için yararlı olabilir.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0,64775 | −0,04% | −0,00025 | 0,64900 | 0,64710 | Al |
 6B1!British Pound Futures | 1,3303 | +0,01% | +0,0001 | 1,3322 | 1,3302 | Al |
 6C1!Canadian Dollar Futures | 0,71910 | +0,07% | +0,00050 | 0,71930 | 0,71860 | Nötr |
 6E1!Euro FX Futures | 1,12070 | −0,01% | −0,00010 | 1,12210 | 1,12045 | Nötr |
 6J1!Japanese Yen Futures | 0,0068145 | +0,13% | +0,0000090 | 0,0068275 | 0,0067970 | Nötr |
 6L1!Brazilian Real Futures | 0,17765 | −0,14% | −0,00025 | 0,17790 | 0,17760 | Güçlü al |
 6M1!Mexican Peso Futures | 0,05126 | −0,16% | −0,00008 | 0,05132 | 0,05125 | Al |
 6N1!New Zealand Dollar Futures | 0,59480 | +0,03% | +0,00015 | 0,59555 | 0,59385 | Al |
 6S1!Swiss Franc Futures | 1,19655 | +0,17% | +0,00205 | 1,19795 | 1,19485 | Nötr |
 6Z1!South African Rand Futures | 0,054500 | −0,05% | −0,000025 | 0,054550 | 0,054450 | Al |
 BTC1!Bitcoin Futures | 104.080 | −1,13% | −1.185 | 104.955 | 103.870 | Al |
| CCNH1!CNH Futures | 196,16 | −0,41% | −0,80 | 196,16 | 196,16 | Nötr |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,2110 | +0,24% | +0,0175 | 7,2110 | 7,1900 | Sat |
 CR1!Futures on CNY/RUB Exchange Rate | 11,337 | +0,08% | +0,009 | 11,376 | 11,306 | Sat |
| CUS1!USD/CNH Futures | 7,2098 | +0,25% | +0,0179 | 7,2114 | 7,1884 | Sat |
 DLR1!Dollar Futures | 1.139,5 | −0,57% | −6,5 | 1.144,0 | 1.137,5 | Nötr |
| DOL1!US Dollar Futures | 5.621,0 | −1,71% | −97,5 | 5.699,0 | 5.619,0 | Güçlü Sat |
| DX1!US Dollar Index® Futures | 100,800 | −0,01% | −0,010 | 100,855 | 100,675 | Nötr |
| E71!E-mini Euro FX Futures | 1,1206 | −0,02% | −0,0002 | 1,1221 | 1,1206 | Nötr |
 ED1!Euro-US Dollar Futures | 1,1155 | +0,17% | +0,0019 | 1,1160 | 1,1129 | Al |
 ETH1!Ether Futures | 2.662,0 | −1,50% | −40,5 | 2.736,0 | 2.634,5 | Al |
 EU1!Euro-Ruble Futures | 91.910 | +0,05% | +46 | 91.998 | 91.570 | Sat |
| EEUR1!EUR Futures | 1.572,7 | 0,00% | 0,0 | 1.572,7 | 1.572,7 | Sat |
 EURINR1!EURINR Futures | 96,1450 | −0,70% | −0,6800 | 96,1450 | 96,1450 | Nötr |
 EURTRY1!Euro/TL Vadeli İşlem Sözleşmeleri | 44,117 | +0,30% | +0,134 | 44,125 | 43,884 | Al |
| EURUSD1!EURUSD Futures | 1,1219 | +0,66% | +0,0074 | 1,1219 | 1,1139 | Al |
| EURUSD1!EURUSD Futures | 1,1243 | −0,33% | −0,0037 | 1,1243 | 1,1243 | Nötr |
| EURUSD1!EUR/USD Çapraz Kuru Vadeli İşlem Sözleşmeleri | 1,1177 | +0,35% | +0,0039 | 1,1179 | 1,1115 | Al |
| FCEU1!EUR/USD Futures | 1,11533 | +0,14% | +0,00158 | 1,11667 | 1,11311 | Nötr |
| FUSD1!US Dollar Futures | 3,8011 | −0,50% | −0,0191 | 3,8339 | 3,8011 | Nötr |
 GBPINR1!GBPINR Futures | 113,4750 | −0,41% | −0,4725 | 113,4750 | 113,4750 | Al |
 GBPUSD1!GBP/USD Vadeli İşlem Sözleşmeleri | 1,3220 | +0,22% | +0,0029 | 1,3262 | 1,3189 | Al |
| GBPUSD1!GBPUSD Futures | 1,3266 | −0,05% | −0,0007 | 1,3266 | 1,3266 | Al |
 HK1!HKD/RUB Exchange rate futures | 10,578 | −0,43% | −0,046 | 10,668 | 10,578 | Güçlü Sat |
| IILS1!Israeli Shekel Futures | 0,28137 | +0,35% | +0,00098 | 0,28137 | 0,28137 | Al |
 INR1!USD/INR (USD) FX Futures | 85,3350 | +0,59% | +0,4975 | 85,3350 | 85,3350 | Nötr |
 IU1!INR/USD FX Futures | 117,41 | +0,23% | +0,27 | 117,53 | 117,03 | Al |
| J71!E-mini Japanese Yen Futures | 0,006816 | +0,15% | +0,000011 | 0,006826 | 0,006800 | Nötr |
| JJPY1!JPY Futures | 960,4 | +0,32% | +3,1 | 961,7 | 957,0 | Nötr |
 JPYINR1!JPYINR Futures | 58,9750 | −0,72% | −0,4275 | 58,9750 | 58,9750 | Nötr |
| KKRW1!Korean Won Futures | 0,0007092 | +0,50% | +0,0000035 | 0,0007092 | 0,0007040 | Al |
 KU1!KRW/USD (Mini) FX Futures | 0,7058 | +0,37% | +0,0026 | 0,7099 | 0,7014 | Nötr |
| M6A1!Micro AUD/USD Futures | 0,6478 | −0,03% | −0,0002 | 0,6490 | 0,6470 | Al |
| M6B1!Micro GBP/USD Futures | 1,3302 | 0,00% | 0,0000 | 1,3322 | 1,3302 | Al |
| M6E1!Micro EUR/USD Futures | 1,1207 | −0,01% | −0,0001 | 1,1221 | 1,1205 | Nötr |
| MBT1!Micro Bitcoin Futures | 104.120 | −1,09% | −1.145 | 104.985 | 103.880 | Al |
| MCD1!Micro CAD/USD Futures | 0,7191 | +0,07% | +0,0005 | 0,7193 | 0,7186 | Nötr |
| MET1!Micro Ether Futures | 2.662,0 | −1,50% | −40,5 | 2.736,0 | 2.634,0 | Al |
| MJY1!Micro JPY/USD Futures | 0,006817 | +0,17% | +0,000012 | 0,006826 | 0,006799 | Nötr |
| MSF1!Micro CHF/USD Futures | 1,1963 | +0,15% | +0,0018 | 1,1977 | 1,1953 | Nötr |
 NOK1!Norwegian Krone Futures | 0,096550 | +0,86% | +0,000825 | 0,096650 | 0,095850 | Güçlü al |
 PLN1!Polish Zloty Futures | 0,26398 | +1,06% | +0,00276 | 0,26398 | 0,26398 | Al |
 RF1!Euro/Swiss Franc Futures | 0,9372 | −0,12% | −0,0011 | 0,9375 | 0,9365 | Al |
 RMB1!Chinese Renminbi/USD Futures | 0,13946 | +0,04% | +0,00006 | 0,13946 | 0,13946 | Al |
 RP1!Euro/British Pound Futures | 0,84245 | −0,02% | −0,00015 | 0,84270 | 0,84215 | Sat |
 RY1!Euro/Japanese Yen Futures | 164,42 | −0,16% | −0,27 | 164,87 | 164,34 | Al |
 SEK1!Swedish Krona Futures | 0,103075 | +0,07% | +0,000075 | 0,103075 | 0,103075 | Al |
 SI1!US Dollar-Ruble Futures | 82.379 | −0,07% | −60 | 82.592 | 82.175 | Sat |
| SIR1!Indian Rupee/USD Futures | 117,41 | 0,00% | 0,00 | 117,48 | 117,41 | Al |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0,024835 | +0,08% | +0,000020 | 0,024835 | 0,024835 | Nötr |
 TY1!TRY/RUB exchange rate futures | 2,348 | +1,65% | +0,038 | 2,349 | 2,348 | Sat |
| UC1!USD/CNH (Full-Sized) FX Futures | 7,2114 | +0,27% | +0,0193 | 7,2117 | 7,1884 | Sat |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7,275 | −0,11% | −0,008 | 7,282 | 7,270 | Güçlü Sat |
| UUSD1!USD Futures | 1.414,3 | −0,20% | −2,9 | 1.418,0 | 1.408,4 | Sat |
| USD1!US Dollar Futures | 33,13 | +0,12% | +0,04 | 33,25 | 33,09 | Sat |
| USDINR1!USDINR Futures | 85,5025 | −0,17% | −0,1425 | 85,5025 | 85,5025 | Nötr |
 USDJPY1!USDJPY Futures | 146,79 | −0,27% | −0,40 | 147,50 | 146,79 | Al |
| USDJPY1!USDJPY Futures | 145,02 | +0,37% | +0,53 | 145,02 | 145,02 | Sat |
 USDTRY1!USD/Turkish Lira Futures | 39,493 | −0,09% | −0,035 | 39,549 | 39,485 | Al |
| WDO1!Mini U.S. Dollar Futures | 5.621,0 | −1,71% | −97,5 | 5.699,0 | 5.619,0 | Güçlü Sat |