Döviz Vadeli İşlemleri

Döviz vadeli işlem sözleşmesi, gelecekte belirli bir tarihte ve fiyatta belirli bir para birimini almak veya satmak için yapılan bir anlaşmadır. Genellikle döviz kuru riskinden korunmak için kullanılırlar, bu nedenle aşağıdaki sözleşmeler stratejiniz için yararlı olabilir.

Sembol	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
6A1!Australian Dollar Futures	0,70250	+0,63%	+0,00440	0,70470	0,69765	Al
6B1!British Pound Futures	1,3387	+0,51%	+0,0068	1,3419	1,3312	Sat
6C1!Canadian Dollar Futures	0,73635	+0,77%	+0,00565	0,73780	0,73155	Güçlü al
6E1!Euro FX Futures	1,16055	+0,25%	+0,00285	1,16260	1,15500	Sat
6J1!Japanese Yen Futures	0,0063385	−0,04%	−0,0000025	0,0063595	0,0063295	Sat
6L1!Brazilian Real Futures	0,18880	+0,35%	+0,00065	0,18995	0,18675	Sat
6M1!Mexican Peso Futures	0,05613	−0,05%	−0,00003	0,05665	0,05577	Sat
6N1!New Zealand Dollar Futures	0,59025	+0,39%	+0,00230	0,59185	0,58595	Nötr
6S1!Swiss Franc Futures	1,28800	+0,83%	+0,01055	1,29015	1,27865	Nötr
6Z1!South African Rand Futures	0,060225	+0,88%	+0,000525	0,060550	0,059425	Nötr
BTC1!Bitcoin Futures	68.295	−4,52%	−3.235	71.645	67.860	Sat
CNH1!CNH Futures	213,66	+0,41%	+0,88	214,22	213,19	Al
CNH1!Offshore Chinese Renminbi (CNH) Futures	6,9045	−0,29%	−0,0200	6,9160	6,8875	Sat
CR1!Futures on CNY/RUB Exchange Rate	11,426	+0,23%	+0,026	11,426	11,376	Al
CUS1!USD/CNH Futures	6,9032	−0,10%	−0,0067	6,9163	6,8858	Nötr
DLR1!Dollar Futures	1.439,5	+0,42%	+6,0	1.444,0	1.435,0	Al
DOL1!US Dollar Futures	5.296,4	−0,37%	−19,5	5.354,0	5.262,5	Al
DX1!US Dollar Index® Futures	98,979	−0,05%	−0,051	99,575	98,750	Al
E71!E-mini Euro FX Futures	1,1606	+0,25%	+0,0029	1,1626	1,1551	Sat
ED1!Euro-US Dollar Futures	1,1645	+0,26%	+0,0030	1,1658	1,1621	Sat
ETH1!Ether Futures	1.985,5	−5,54%	−116,5	2.103,0	1.960,0	Güçlü sat
EU1!Euro-Ruble Futures	91.610	+0,53%	+485	91.640	91.213	Nötr
EUR1!EUR Futures	1.712,4	+0,62%	+10,6	1.717,8	1.707,4	Al
EURINR1!EURINR Futures	106,5525	−0,47%	−0,5000	106,5525	106,5525	Sat
EURTRY1!Euro/TL Vadeli İşlem Sözleşmeleri	52,335	−0,19%	−0,100	52,608	52,218	Al
EURUSD1!EURUSD Futures	1,1633	+0,28%	+0,0033	1,1633	1,1564	Sat
EURUSD1!EURUSD Futures	1,1617	+0,12%	+0,0014	1,1617	1,1617	Sat
EURUSD1!EUR/USD Çapraz Kuru Vadeli İşlem Sözleşmeleri	1,1605	−0,18%	−0,0021	1,1665	1,1570	Sat
FCEU1!EUREX, EUR/USD PHYSICAL, CURRENCY Futures	1,15594	−0,37%	−0,00431	1,16195	1,15594	Sat
FUSD1!US Dollar Futures	3,6930	+0,16%	+0,0060	3,7147	3,6744	Al
GBPINR1!GBPINR Futures	122,4800	−0,67%	−0,8300	122,4800	122,4800	Sat
GBPUSD1!GBP/USD Vadeli İşlem Sözleşmeleri	1,3325	−0,04%	−0,0005	1,3350	1,3300	Sat
GBPUSD1!GBPUSD Futures	1,3358	−0,01%	−0,0002	1,3358	1,3358	Sat
HK1!HKD/RUB Exchange rate futures	10,030	0,00%	0,000	10,240	10,030	Al
ILS1!Israeli Shekel Futures	0,32403	+0,26%	+0,00085	0,32525	0,32403	Al
INR1!USD/INR (USD) FX Futures	91,7875	+0,12%	+0,1100	91,7875	91,7875	Al
IU1!INR/USD FX Futures	108,64	−0,17%	−0,18	108,88	108,56	Sat
J71!E-mini Japanese Yen Futures	0,006339	−0,03%	−0,000002	0,006362	0,006325	Sat
JPY1!JPY Futures	936,6	+0,24%	+2,2	940,4	934,0	Al
JPYINR1!JPYINR Futures	58,4525	−0,60%	−0,3525	58,4525	58,4525	Sat
KRW1!Korean Won Futures	0,0006745	+0,43%	+0,0000029	0,0006798	0,0006687	Sat
KU1!KRW/USD (Mini) FX Futures	0,6744	0,00%	0,0000	0,6756	0,6687	Güçlü sat
M6A1!Micro AUD/USD Futures	0,7025	+0,63%	+0,0044	0,7048	0,6976	Al
M6B1!Micro GBP/USD Futures	1,3387	+0,51%	+0,0068	1,3420	1,3311	Sat
M6E1!Micro EUR/USD Futures	1,1606	+0,25%	+0,0029	1,1628	1,1550	Sat
MBT1!Micro Bitcoin Futures	68.295	−4,52%	−3.235	71.710	67.870	Sat
MCD1!Micro CAD/USD Futures	0,7364	+0,78%	+0,0057	0,7376	0,7314	Güçlü al
MET1!Micro Ether Futures	1.985,5	−5,54%	−116,5	2.112,0	1.960,5	Güçlü sat
MJY1!Micro JPY/USD Futures	0,006339	−0,03%	−0,000002	0,006360	0,006333	Sat
MSF1!Micro CHF/USD Futures	1,2880	+0,83%	+0,0106	1,2900	1,2788	Nötr
NOK1!Norwegian Krone Futures	0,104275	+1,16%	+0,001200	0,104300	0,103275	Al
PLN1!Polish Zloty Futures	0,27172	+0,53%	+0,00144	0,27198	0,27056	Sat
RF1!Euro/Swiss Franc Futures	0,9010	−0,58%	−0,0053	0,9063	0,9005	Güçlü sat
RMB1!Onshore Chinese Renminbi (CNY) Futures	0,14489	+0,34%	+0,00049	0,14489	0,14489	Al
RP1!Euro/British Pound Futures	0,86690	−0,26%	−0,00230	0,86960	0,86615	Güçlü sat
RY1!Euro/Japanese Yen Futures	183,10	+0,29%	+0,53	183,32	182,33	Al
SEK1!Swedish Krona Futures	0,108900	+0,88%	+0,000950	0,109150	0,107950	Sat
SI1!US Dollar-Ruble Futures	78.638	+0,25%	+196	78.700	78.356	Nötr
SIR1!Indian Rupee/USD Futures	108,68	−0,05%	−0,05	109,02	108,51	Sat
TRL1!Turkish Lira/US Dollar (TRY/USD) Future	0,022515	0,00%	0,000000	0,022515	0,022515	Al
TY1!TRY/RUB exchange rate futures	1,725	−1,82%	−0,032	1,758	1,725	Güçlü sat
UC1!USD/CNY Exchange Rate Cash-Settled Futures	6,886	+0,12%	+0,008	6,891	6,871	Sat
UC1!USD/CNH (Full-Sized) FX Futures	6,9020	−0,15%	−0,0103	6,9162	6,8858	Nötr
USD1!US Dollar Futures	31,78	−0,28%	−0,09	31,96	31,75	Al
USD1!USD Futures	1.475,2	+0,53%	+7,8	1.481,0	1.470,1	Güçlü al
USDINR1!USDINR Futures	91,7100	−0,61%	−0,5675	91,7100	91,7100	Al
USDJPY1!USDJPY Futures	157,82	+0,14%	+0,22	157,82	157,00	Al
USDJPY1!USDJPY Futures	156,89	−0,01%	−0,02	156,89	156,89	Al
USDTRY1!USD/Turkish Lira Futures	45,149	+0,24%	+0,107	45,300	44,956	Al
WDO1!Mini U.S. Dollar Futures	5.296,4	−0,37%	−19,5	5.354,5	5.262,0	Al

Vadeli işlemler piyasası

Fiyatlar

Döviz Vadeli İşlemleri