Döviz vadelileri fiyatları

Bir döviz vadeli kontratı, alıcı ve satıcı arasında belirli bir dövizin belirli bir tarih ve fiyatta alma veya satma sözleşmesidir. Bu finansal enstrüman sıklıkla döviz kurundaki değişim riskini hedge etme amacıyla kullanılır. Çoğu döviz vadekisi Şikago Ticaret Borsasında (CME grubun bir parçası) işlem görür. Bir döviz vadeli kontratın altındaki varlık her zaman için bir döviz kurudur.Örneğin,Japon Yeni Vadelileri JPY/USD döviz çifti temelli olacaklardır. Döviz vadelisinin sembolü dövizi ve vadesini temsil eden alfanumerik bir koddan oluşur.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.740.03%0.000.740.74Al
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.380.47%0.011.381.37Al
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.81-0.13%-0.000.810.81Al
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.160.06%0.001.161.16Sat
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.52%-0.000.010.01Sat
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.181.17%0.000.180.18Sat
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.051.10%0.000.050.05Al
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.710.60%0.000.710.70Al
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.090.06%0.001.091.08Al
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.070.93%0.000.070.07Al
BTC1! Bitcoin CME Vadelileri
62075.006.67%3880.0063525.0057250.00Al
E71! Euro E-min Vadelileri
1.160.06%0.001.161.16Sat
J71! Japon Yeni E-mini Vadelileri
0.01-0.52%-0.000.010.01Sat
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.740.03%0.000.740.74Al
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.380.47%0.011.381.37Al
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.160.06%0.001.161.16Sat
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.52%-0.000.010.01Sat
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.090.06%0.001.091.08Al
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.24%0.000.120.12Al
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.250.09%0.000.250.25Sat
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.35%0.000.120.12Al
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.17%-0.000.110.11Güçlü Sat
Daha fazla yükle