Döviz vadelileri fiyatları

Bir döviz vadeli kontratı, alıcı ve satıcı arasında belirli bir dövizin belirli bir tarih ve fiyatta alma veya satma sözleşmesidir. Bu finansal enstrüman sıklıkla döviz kurundaki değişim riskini hedge etme amacıyla kullanılır. Çoğu döviz vadekisi Şikago Ticaret Borsasında (CME grubun bir parçası) işlem görür. Bir döviz vadeli kontratın altındaki varlık her zaman için bir döviz kurudur.Örneğin,Japon Yeni Vadelileri JPY/USD döviz çifti temelli olacaklardır. Döviz vadelisinin sembolü dövizi ve vadesini temsil eden alfanumerik bir koddan oluşur.

Sembol
Fiyat
Değ % 1G
Değ 1G
Yüksek 1G
Düşük 1G
Teknik Derecelendirme 1G
6A1!AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.66835−0.10%−0.000650.671900.66810
Sat
6B1!BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.2138−0.09%−0.00111.21541.2111
Al
6C1!CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.73120−0.09%−0.000650.733600.73120
Güçlü Sat
6E1!EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.04695−0.04%−0.000401.048651.04525
Al
6J1!JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0072780−0.51%−0.00003750.00732100.0072645
Al
6L1!BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.189500.05%0.000100.190300.18905
Al
6M1!MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05038−0.10%−0.000050.050560.05032
Sat
6N1!NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.632650.15%0.000950.633650.63105
Al
6S1!SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.06255−0.04%−0.000451.064501.06095
Al
6Z1!SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.057550−0.09%−0.0000500.0577250.057375
Nötr
BTC1!Bitcoin CME Vadelileri
16710−1.39%−2351709016580
Sat
E71!Euro E-min Vadelileri
1.0470−0.04%−0.00041.04851.0453
Al
J71!Japon Yeni E-mini Vadelileri
0.007277−0.53%−0.0000390.0073220.007265
Al
M6A1!MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.6682−0.12%−0.00080.67180.6681
Sat
M6B1!MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.2141−0.07%−0.00081.21541.2111
Al
M6E1!MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.0468−0.06%−0.00061.04861.0452
Al
MSF1!MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.06320.02%0.00021.06451.0610
Al
NOK1!NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.09979−0.75%−0.000750.100860.09977
Nötr
PLN1!POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.222900.11%0.000240.223000.22290
Al
SEK1!SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.096010.06%0.000060.096160.09587
Al
TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0535000.07%0.0000400.0535000.053500
Al