Vadeli işlemler piyasası
Endeks vadeli işlemleri
Endeks vadeli işlemleri, bileşen fiyatlarını ve piyasa değerini yansıtan hisse senedi endekslerine dayanır. Çeşitlendirilmiş portföyler oluşturmak için yaygın olarak kullanılırlar ve riskleri azaltmaya yardımcı olurlar, bu nedenle aşağıdaki listeyi incelemeye değer.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8.966 | −0,08% | −7 | 8.994 | 8.966 | Al |
 AW1!Bloomberg Commodity Index Futures | 118,85 | +0,94% | +1,11 | 119,31 | 118,53 | Al |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60.796,60 | −0,02% | −12,40 | 60.920,00 | 60.682,00 | Al |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60.824 | +0,18% | +112 | 60.824 | 60.824 | Al |
| BBKX1!BSE BANKEX | 68.211,00 | −0,06% | −39,30 | 68.211,00 | 68.211,00 | Al |
 BSF1!S&P/TSX 60 Index Standard Futures | −1,00 | −17,65% | −0,15 | −0,85 | −1,20 | Sat |
 BSX1!SENSEX INDEX FUTURES | 83.900,05 | −0,63% | −527,90 | 84.266,25 | 83.800,00 | Al |
 BUX1!BUX Index Futures | 136.860 | +0,37% | +510 | 137.360 | 136.220 | Al |
 CN1!FTSE CHINA A50 INDEX Futures | 14.871 | −0,07% | −11 | 14.896 | 14.869 | Sat |
 DAX1!DAX Futures | 24.953 | −0,43% | −108 | 24.953 | 24.953 | Al |
 DJIA1!DJIA Futures | 50.280 | −0,03% | −15 | 50.380 | 50.268 | Al |
| EMD1!E-mini S&P MidCap 400 Futures | 3.609,3 | +0,53% | +19,0 | 3.614,2 | 3.590,4 | Al |
 ES1!E-mini S&P 500 Futures | 6.974,75 | +0,20% | +14,25 | 6.986,75 | 6.952,25 | Al |
| EST1!BTIC E-mini S&P 500 Futures | 18,55 | −0,80% | −0,15 | 18,60 | 18,55 | Sat |
 FATX1!ATX Futures | 5.776,5 | +0,96% | +55,0 | 5.776,5 | 5.776,5 | Güçlü al |
 FCE1!CAC 40 Index Futures | 8.400,5 | +0,99% | +82,5 | 8.454,5 | 8.359,0 | Al |
| FDAX1!DAX Futures | 25.260 | +1,23% | +307 | 25.299 | 24.964 | Güçlü al |
 FDXM1!Mini-DAX Futures | 25.261 | +1,23% | +308 | 25.299 | 24.947 | Güçlü al |
| FDXS1!Micro-DAX Futures | 25.260 | +1,23% | +307 | 25.299 | 24.972 | Güçlü al |
 FESB1!EURO STOXX Banks Futures | 273,70 | +0,59% | +1,60 | 276,35 | 272,40 | Al |
 FESX1!EURO STOXX 50 Index Futures | 6.091 | +0,69% | +42 | 6.108 | 6.070 | Güçlü al |
 FFOX1!OMXH25 Futures | 6.064,2 | +1,69% | +100,6 | 6.064,2 | 6.064,2 | Güçlü al |
| FFIB1!FTSE MIB Index Futures | 46.770 | +0,35% | +163 | 47.040 | 46.670 | Güçlü al |
 FINNIFTY1!FINNIFTY FUTURES | 28.395,60 | +0,38% | +108,80 | 28.403,70 | 28.266,50 | Güçlü al |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1.754,0 | −0,03% | −0,5 | 1.754,0 | 1.753,5 | Al |
 FMWO1!FMWO Futures | 14.760 | +0,28% | +41 | 14.790 | 14.721 | Al |
 FNG1!MICRO NYSE FANG+™ Index Futures | 14.782,8 | +0,43% | +63,2 | 14.782,8 | 14.696,0 | Sat |
 FSMI1!SMI Futures | 13.480 | −0,03% | −4 | 13.531 | 13.441 | Al |
 FTI1!AEX Index Futures | 996,95 | −1,12% | −11,31 | 1.013,65 | 995,70 | Nötr |
 FTUK1!FTSE 100 Index Futures | 10.428,0 | +1,17% | +120,5 | 10.428,0 | 10.428,0 | Güçlü al |
| FVS1!FVS-VSTOXX Futures | 18,35 | −2,13% | −0,40 | 18,65 | 18,30 | Nötr |
 FW201!WIG20 INDEX FUTURES | 3.429 | +0,18% | +6 | 3.453 | 3.427 | Al |
 FW401!WIG40 INDEX FUTURES | 9.059 | −0,55% | −50 | 9.122 | 9.051 | Al |
| FFXC251!OMX Copenhagen 25 Index Price Return Cash Settled Monthly Futures | 1.862,75 | +0,35% | +6,48 | 1.866,50 | 1.862,75 | Nötr |
| FFXH251!OMX Helsinki 25 Price Return Cash Settled Monthly Futures | 6.062,7 | +1,68% | +100,3 | 6.062,7 | 6.062,7 | Güçlü al |
| FFXO201!OMX Oslo 20 GI Price Return Cash Settled Monthly Futures | 1.715,9 | +0,23% | +4,0 | 1.717,8 | 1.713,0 | Al |
 FXS301!OMX Stockholm 30 Index Price Return Cash Settled Monthly Futures | 3.147,25 | −0,13% | −4,25 | 3.164,00 | 3.146,00 | Al |
 FXXP1!STOXX Europe 600 Index Futures | 623,3 | +0,26% | +1,6 | 625,8 | 623,0 | Güçlü al |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 9.190 | +0,32% | +29 | 9.195 | 9.171 | Al |
 HSI1!Hang Seng Index Futures | 27.052 | +0,24% | +66 | 27.078 | 27.010 | Al |
| HTI1!Hang Seng TECH Index Futures | 5.425 | +0,39% | +21 | 5.430 | 5.409 | Güçlü sat |
 IMV1!S&P Merval Futures | 3.110.025 | −1,66% | −52.573 | 3.110.025 | 3.110.025 | Sat |
| IND1!Bovespa Index Futures | 189.645 | −0,25% | −478 | 191.175 | 188.865 | Güçlü al |
| ISP1!S&P 500 Index Futures | 6.978,25 | +0,16% | +11,25 | 6.987,00 | 6.977,00 | Al |
 JN4001!JPX400 Futures | 35.050 | +0,30% | +105 | 35.075 | 34.920 | Al |
 K2I1!KOSPI 200 Futures | 816,70 | +3,89% | +30,60 | 817,60 | 795,80 | Güçlü al |
 KQI1!KOSDAQ150 Futures | 1.942,1 | +1,68% | +32,1 | 1.951,2 | 1.904,0 | Al |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2.692,0 | +0,61% | +16,4 | 2.694,9 | 2.673,0 | Al |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2.634,2 | +0,06% | +1,6 | 2.636,4 | 2.633,6 | Sat |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 1.052,005 | −0,81% | −8,626 | 1.052,005 | 1.052,005 | Al |
| MES1!Micro E-mini S&P 500 Index Futures | 6.974,50 | +0,20% | +14,00 | 6.986,75 | 6.952,25 | Al |
| MHI1!Mini Hang Seng Index Futures | 27.052 | +0,23% | +62 | 27.079 | 26.999 | Al |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 13.896,20 | −0,39% | −54,00 | 13.930,10 | 13.838,30 | Al |
 MKI1!MINI KOSPI Futures | 816,70 | +3,89% | +30,58 | 817,40 | 795,88 | Güçlü al |
 MM1!MICEX MINI FUTURES | 2.814,60 | +0,19% | +5,45 | 2.820,65 | 2.792,10 | Al |
| MME1!MSCI Emerging Markets Index Futures | 1.587,0 | +0,26% | +4,1 | 1.589,4 | 1.576,6 | Güçlü al |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 25.328,50 | +0,16% | +40,00 | 25.384,00 | 25.205,50 | Sat |
| MOTHE1!Growth 250 Index Futures | 728 | −1,09% | −8 | 728 | 723 | Al |
| MWL1!MSCI World Index Futures | 4.579,6 | +0,05% | +2,2 | 4.579,6 | 4.579,6 | Al |
| MX1!MICEX INDEX FUTURES | 281.500 | +0,20% | +550 | 282.075 | 279.200 | Al |
 MXF1!MINI-TAIEX FUTURES | 33.980 | +0,87% | +294 | 33.984 | 33.600 | Güçlü al |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 50.298 | +0,19% | +93 | 50.397 | 50.161 | Al |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 25.858,20 | −0,52% | −136,00 | 25.966,50 | 25.820,00 | Al |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 25.844,5 | −0,49% | −128,0 | 25.999,5 | 25.817,5 | Al |
 NIY1!Nikkei (JPY) Futures | 57.730 | −0,73% | −425 | 58.220 | 57.365 | Al |
| NK1!NIKKEI 225 INDEX FUTURES | 57.715 | +0,44% | +250 | 57.795 | 57.440 | Al |
| NK2251!Nikkei 225 Futures | 57.730 | +0,50% | +290 | 57.790 | 57.460 | Al |
| NK225M1!Nikkei 225 Mini Futures | 57.735 | +0,51% | +295 | 57.795 | 57.460 | Al |
| NK225MC1!Nikkei 225 micro Futures | 57.740 | +0,52% | +300 | 57.800 | 57.455 | Al |
| NKD1!Nikkei (USD) Futures | 57.755 | −0,76% | −440 | 58.260 | 57.410 | Al |
| NKVI1!Nikkei 225 VI Futures | 33,85 | +3,83% | +1,25 | 33,90 | 33,00 | Güçlü al |
 NQ1!E-mini Nasdaq-100 Futures | 25.329,00 | +0,16% | +40,50 | 25.384,00 | 25.206,00 | Sat |
 OBF1!OBX Index Futures | 1.763,25 | −0,02% | −0,43 | 1.763,50 | 1.763,25 | Al |
 QCN1!E-mini Nasdaq Composite Futures | 23.148,0 | −0,15% | −35,5 | 23.148,0 | 23.148,0 | Sat |
| REIT1!TSE REIT Index Futures | 1.987,0 | −0,35% | −7,0 | 1.991,5 | 1.981,0 | Nötr |
 RFX201!ROFEX 20 INDEX FUTURES | 449.100 | −1,53% | −7.000 | 456.500 | 445.000 | Sat |
| RI1!RTS INDEX FUTURES | 114.460 | +0,04% | +50 | 114.600 | 113.260 | Al |
| RM1!RTS INDEX FUTURES (MINI) | 1.145,0 | +0,09% | +1,0 | 1.146,0 | 1.133,0 | Al |
| RS11!E-mini Russell 1000 Index Futures | 3.800,0 | −0,02% | −0,6 | 3.805,2 | 3.798,6 | Al |
| RTY1!E-mini Russell 2000 Index Futures | 2.691,5 | +0,59% | +15,9 | 2.694,9 | 2.673,1 | Al |
 RX1!Dow Jones Real Estate Futures | 375,7 | −0,37% | −1,4 | 378,4 | 375,1 | Al |
 S501!SET50 Index Futures | 966,5 | +2,64% | +24,9 | 966,8 | 939,0 | Güçlü al |
 SGP1!MSCI Singapore Index Futures | 465,05 | +0,14% | +0,65 | 465,75 | 464,60 | Güçlü al |
| SMC1!E-mini S&P SmallCap 600 Futures | 1.611,4 | −0,17% | −2,8 | 1.611,4 | 1.611,4 | Al |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 8.313,5 | +2,16% | +176,0 | 8.341,0 | 8.142,0 | Al |
| ST1!STRAITS TIMES INDEX FUTURES | 5.016 | +0,72% | +36 | 5.016 | 5.016 | Güçlü al |
 SX501!SENSEX50 FUTURES | 27.014,30 | −0,57% | −155,45 | 27.014,30 | 27.014,30 | Al |
| SXF1!S&P/TSX 60 Index Standard Futures | 1.923,3 | +0,12% | +2,3 | 1.928,6 | 1.920,6 | Al |
 TJF1!TOPIX FUTURES | 3.874,50 | −0,13% | −5,00 | 3.889,00 | 3.874,50 | Al |
| TOPIX1!TOPIX Futures | 3.884,5 | +0,47% | +18,0 | 3.888,5 | 3.868,0 | Al |
| TOPIXM1!TOPIX Mini Futures | 3.884,50 | +0,47% | +18,00 | 3.888,50 | 3.868,00 | Al |
| TTWN1!SGX FTSE Taiwan Index Futures | 2.745,25 | +0,57% | +15,50 | 2.749,75 | 2.725,00 | Güçlü al |
| TTXF1!TAIEX FUTURES | 33.969 | +0,84% | +283 | 33.984 | 33.600 | Güçlü al |
 UDF1!DJIA FUTURES | 50.250 | −0,31% | −156 | 50.611 | 49.982 | Al |
| UUNF1!NASDAQ-100 FUTURES | 25.305 | −0,00% | −1 | 25.467 | 25.080 | Sat |
 VN301!VN30 Index Futures (I1) | 2.021,0 | +0,15% | +3,0 | 2.028,0 | 2.015,4 | Al |
| VX1!Cboe Volatility Index (VIX) Futures | 19,350 | −0,52% | −0,101 | 19,620 | 19,260 | Güçlü al |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 18,55 | −0,63% | −0,12 | 18,89 | 18,43 | Al |
| WIN1!Bovespa Index-Mini Futures | 189.590 | −0,28% | −533 | 191.225 | 188.855 | Al |
| WSP1!Micro S&P 500 Futures | 6.977,00 | +0,14% | +10,00 | 6.989,00 | 6.976,00 | Al |