Endeks vadeli işlemleri

Endeks vadeli işlemleri, bileşen fiyatlarını ve piyasa değerini yansıtan hisse senedi endekslerine dayanır. Çeşitlendirilmiş portföyler oluşturmak için yaygın olarak kullanılırlar ve riskleri azaltmaya yardımcı olurlar, bu nedenle aşağıdaki listeyi incelemeye değer.
Sembol
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AP1!ASX SPI 200 Index Futures
8.574+0,26%+228.5848.527
Al
AW1!Bloomberg Commodity Index Futures
105,31+1,99%+2,05105,31104,62
Güçlü al
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES55.613−1,00%−56255.61355.613
Nötr
BANKNIFTY1!BANKNIFTY INDEX FUTURES55.614,40−1,16%−655,2055.800,0055.350,60
Nötr
BBKX1!BSE BANKEX62.531,00−2,23%−1.427,7062.585,5562.531,00
Sat
BBSF1!S&P/TSX 60 Index Standard Futures
−0,25+61,54%+0,400,05−0,50
Al
BSX1!SENSEX INDEX FUTURES81.135,30−0,83%−682,2581.300,0080.699,60
Sat
BUX1!BUX Index Futures
98.400−0,51%−50098.58097.490
Nötr
CN1!FTSE CHINA A50 INDEX Futures
13.308+0,02%+213.33113.285
Sat
DAX1!DAX Futures
23.500−1,20%−28623.55123.469
Sat
DJIA1!DJIA Futures
42.250−0,33%−14242.61542.120
Sat
EMD1!E-mini S&P MidCap 400 Futures
3.036,1+0,16%+4,93.037,53.019,1
Al
ES1!E-mini S&P 500 Futures
6.038,50+0,99%+59,256.042,756.000,00
Al
EST1!BTIC E-mini S&P 500 Futures
3,15−32,26%−1,504,503,00
Sat
FATX1!ATX Futures
4.346,0+0,07%+3,04.346,04.346,0
Al
FCE1!CAC 40 Index Futures
7.678,5−1,05%−81,57.709,07.625,0
Sat
FDAX1!DAX Futures
23.464−0,15%−3623.48323.439
Nötr
FDXM1!Mini-DAX Futures
23.461−0,17%−3923.49623.446
Nötr
FDXS1!Micro-DAX Futures
23.456−0,19%−4423.48523.443
Nötr
FESB1!EURO STOXX Banks Futures
197,85+0,03%+0,05198,60197,85
Nötr
FESX1!EURO STOXX 50 Index Futures
5.279−0,13%−75.2855.274
Sat
FFOX1!OMXH25 Futures
4.647,6−1,98%−93,74.647,64.647,6
Sat
FINNIFTY1!FINNIFTY FUTURES26.380,20−1,09%−290,9026.449,0026.255,10
Sat
FKLI1!FTSE Bursa Malaysia KLCI Futures
1.512,0−0,40%−6,01.523,51.506,0
Güçlü Sat
FMWO1!MSCI World Index Futures
12.488−0,18%−2312.53412.385
Al
FNG1!MICRO NYSE FANG+™ Index Futures
14.070,40,00%0,014.070,414.070,4
Al
FSMI1!SMI Futures
12.160+0,30%+3612.23512.065
Sat
FTI1!AEX Index Futures
922,75−0,85%−7,90927,15915,45
Nötr
FTUK1!FTSE 100 Index Futures
8.842,5−0,01%−1,08.886,58.822,5
Al
FVS1!FVS-VSTOXX Futures
20,80−1,19%−0,2521,5020,80
Al
FW201!WIG20 INDEX FUTURES
2.709−1,88%−522.7372.696
Sat
FW401!WIG40 INDEX FUTURES
7.543−1,33%−1027.6177.511
Sat
FXXP1!STOXX Europe 600 Index Futures
543,7−0,13%−0,7545,6543,7
Nötr
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures
8.597−0,46%−408.6458.586
Al
HSI1!Hang Seng Index Futures
23.739−0,48%−11423.87923.716
Al
HTI1!Hang Seng TECH Index Futures
5.195−0,78%−415.2405.192
Sat
IMV1!S&P Merval Futures
2.350.5060,00%02.350.5062.350.506
Al
IND1!Bovespa Index Futures
137.370−0,49%−675137.950136.685
Nötr
ISP1!S&P 500 Index Futures
5.978,00−1,17%−70,506.028,255.966,75
Al
JN4001!JPX400 Futures
25.205+1,02%+25525.26025.020
Güçlü al
KK2I1!KOSPI 200 Futures
387,95+0,04%+0,15391,15387,60
Al
KKQI1!KOSDAQ150 Futures
1.259,4+0,41%+5,21.275,51.252,4
Al
M2K1!Micro E-mini Russell 2000 Index Futures
2.106,6+0,24%+5,12.109,92.087,4
Al
MCA1!MSCI China A 50 Connect (USD) Index Futures
2.093,4−0,19%−4,02.098,62.093,0
Sat
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures
750,568−1,11%−8,460750,568750,568
Al
MES1!Micro E-mini S&P 500 Index Futures
6.040,25+1,02%+61,006.043,005.996,00
Al
MHI1!Mini Hang Seng Index Futures
23.738−0,45%−10723.87723.716
Al
MIDCPNIFTY1!MIDCPNIFTY FUTURES13.012,80−0,38%−49,5513.045,3512.843,15
Al
MMKI1!MINI KOSPI Futures
387,38+0,01%+0,04390,68387,14
Al
MM1!MICEX MINI FUTURES
2.762,95+0,04%+1,002.768,052.753,10
Sat
MME1!MSCI Emerging Markets Index Futures
1.189,8−0,03%−0,41.196,11.184,6
Al
MNQ1!Micro E-mini Nasdaq-100 Index Futures
21.907,25+1,22%+263,0021.921,5021.722,00
Al
MOTHE1!Growth 250 Index Futures
754+0,13%+1755746
Al
MWL1!MSCI World Index Futures
3.903,4−1,11%−44,03.903,43.903,4
Al
MX1!MICEX INDEX FUTURES
276.275+0,03%+75276.800275.275
Sat
MXF1!MINI-TAIEX FUTURES
21.984+0,20%+4422.14621.948
Al
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures
42.552+0,82%+34542.56742.252
Al
NIFTY1!GIFT NIFTY 50 INDEX FUTURES24.739,5−0,74%−185,524.862,524.560,5
Nötr
NIFTY1!S&P CNX NIFTY INDEX FUTURES24.727,40−0,84%−210,0024.790,0024.575,30
Nötr
NIY1!Nikkei (JPY) Futures
38.105+0,51%+19538.17537.780
Al
NK1!NIKKEI 225 INDEX FUTURES
38.105+0,70%+26538.19537.830
Al
NK2251!Nikkei 225 Futures
38.140+0,95%+36038.18037.850
Al
NK225M1!Nikkei 225 Mini Futures
38.145+0,97%+36538.18037.850
Al
NK225MC1!Nikkei 225 micro Futures
38.130+0,93%+35038.18037.850
Al
NKD1!Nikkei (USD) Futures
38.245+0,49%+18538.31537.930
Al
NKVI1!Nikkei 225 VI Futures
24,85−4,24%−1,1025,5024,85
Sat
NQ1!E-mini Nasdaq-100 Futures
21.898,75+1,18%+254,5021.921,5021.726,00
Al
OBF1!OBX Index Futures
1.550,00+0,92%+14,001.551,501.540,00
Güçlü al
QCN1!E-mini Nasdaq Composite Futures
19.412,5−1,31%−258,019.412,519.412,5
Al
REIT1!TSE REIT Index Futures
1.763,0+0,37%+6,51.763,01.755,0
Güçlü al
RFX201!ROFEX 20 INDEX FUTURES319.700−2,94%−9.700329.000318.600
Güçlü Sat
RI1!RTS INDEX FUTURES
110.470−0,02%−20110.920110.200
Al
RM1!RTS INDEX FUTURES (MINI)
1.104,5−0,05%−0,51.109,01.102,0
Al
RS11!E-mini Russell 1000 Index Futures
3.270,0−1,21%−39,93.290,83.265,6
Al
RTY1!E-mini Russell 2000 Index Futures
2.106,9+0,26%+5,42.107,22.087,7
Al
RX1!Dow Jones Real Estate Futures
362,0−0,98%−3,6364,8359,8
Al
S501!SET50 Index Futures
729,3+0,18%+1,3730,7719,5
Sat
SGP1!MSCI Singapore Index Futures
403,40+0,31%+1,25405,20401,70
Nötr
SMC1!E-mini S&P SmallCap 600 Futures
1.294,2−1,95%−25,71.300,41.294,2
Sat
SOX1!E-mini PHLX Semiconductor Sector Futures
5.115,5−2,59%−136,05.184,05.111,0
Al
ST1!STRAITS TIMES INDEX FUTURES
3.914−0,28%−113.9143.914
Al
SX501!SENSEX50 FUTURES25.868,85−0,63%−164,0525.868,8525.868,85
Nötr
SSXF1!S&P/TSX 60 Index Standard Futures
1.581,4+0,16%+2,51.582,11.579,8
Al
TJF1!TOPIX FUTURES
2.779,00+0,54%+15,002.779,002.767,25
Güçlü al
TOPIX1!TOPIX Futures
2.779,0+0,94%+26,02.785,02.759,5
Güçlü al
TOPIXM1!TOPIX Mini Futures
2.778,25+0,92%+25,252.785,002.759,75
Güçlü al
TTWN1!SGX FTSE Taiwan Index Futures
1.818,25+0,07%+1,251.835,501.818,00
Al
TTXF1!TAIEX FUTURES
21.991+0,23%+5122.14621.948
Al
UDF1!DJIA FUTURES
42.218−0,38%−16042.61742.078
Nötr
UUNF1!NASDAQ-100 FUTURES
21.654+0,42%+9021.85121.588
Al
VN301!VN30 Index Futures
1.395,9−0,94%−13,31.399,91.382,0
Nötr
VX1!Cboe Volatility Index (VIX) Futures
21,200−2,84%−0,62022,10020,850
Al
VXM1!Mini Cboe Volatility Index (VXM) Futures
20,57−3,30%−0,7021,9020,17
Al
WIN1!Bovespa Index-Mini Futures
137.370−0,49%−675137.950136.660
Nötr
WSP1!Micro S&P 500 Futures
5.978,00−1,17%−70,506.029,255.966,50
Al
XAU1!E-mini Utilities Select Sector Futures
819,0−0,73%−6,0824,8817,8
Al
XLBNKD1!BIST LIQUID BANKS FUTURES
11.849−1,81%−21911.89511.345
Nötr
XU030D1!BIST 30 FUTURES
10.402−2,75%−29410.43210.170
Sat
Y21!FTSE 250 - Stnd Index Futures
21.148−1,00%−21321.31821.077
Al
YM1!E-mini Dow Jones Industrial Average Index Futures
42.552+0,82%+34542.56542.223
Al