Vadeli işlemler piyasası
Faiz oranı vadeli işlemleri
Nakit uzlaşmalı faiz oranı vadeli işlemleri faiz getiren araçlara bağlıdır ve piyasa duyarlılığını yansıtır, yükselen vadeli işlem fiyatları artan iyimserliğe işaret eder. Piyasa dinamiklerinden haberdar olmak için aşağıdaki vadeli işlemleri inceleyin.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,532 | −1,35% | −0,062 | 4,624 | 4,531 | Al |
 2YY1!2-Year Yield Futures | 3,980 | 0,00% | 0,000 | 3,988 | 3,938 | Al |
 30Y1!30-Year Yield Futures | 5,000 | +5,11% | +0,243 | 5,000 | 4,757 | Güçlü al |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 98'01'5 | −0,12% | −0'03'7 | 98'01'5 | 98'01'5 | Sat |
 5YY1!5-Year Yield Futures | 4,525 | 0,00% | 0,000 | 4,525 | 4,525 | Sat |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 100'11'5 | −0,39% | −0'12'5 | 100'11'5 | 100'11'5 | Güçlü Sat |
| BBM31!KTB3 Futures | 107,58 | +0,05% | +0,05 | 107,58 | 107,45 | Al |
| BBMA1!KTB10 Futures | 119,47 | +0,08% | +0,10 | 119,47 | 118,95 | Nötr |
 C101!Long Swiss Confederation Bond Futures | 164,54 | +0,20% | +0,33 | 164,54 | 164,54 | Al |
| CCGB1!Ten-Year Government of Canada Bond Futures | 120,96 | +0,11% | +0,13 | 121,12 | 120,59 | Sat |
| CCGF1!Five-Year Government of Canada Bond Futures | 114,18 | +0,02% | +0,02 | 114,31 | 114,09 | Sat |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105,440 | +0,01% | +0,010 | 105,475 | 105,405 | Sat |
| CCRA1!Three-Month CORRA Futures | 97,5300 | +0,01% | +0,0050 | 97,5700 | 97,5200 | Sat |
 DAP1!ID x IPCA Spread Futures | 9,985 | 0,00% | 0,000 | 9,985 | 9,700 | Al |
| DDI1!ID x U.S. Dollar Spread Futures | 14,496 | +50,19% | +4,844 | 38,590 | −14,557 | Al |
| DI11!One-day Interbank Deposit Futures | 14,745 | −0,03% | −0,005 | 14,775 | 14,720 | Nötr |
 ESR1!ESTR Futures | 97,74875 | +0,00% | +0,00250 | 97,74875 | 97,74750 | Al |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 123,67 | −0,02% | −0,02 | 123,75 | 123,35 | Sat |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 119,66 | −0,15% | −0,18 | 119,85 | 119,42 | Nötr |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 130,02 | +0,10% | +0,13 | 130,04 | 129,49 | Sat |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 118,68 | +0,09% | +0,11 | 118,69 | 118,39 | Nötr |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 107,300 | +0,07% | +0,075 | 107,310 | 107,195 | Al |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 118,18 | −0,10% | −0,12 | 118,28 | 117,16 | Sat |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 124,32 | −0,04% | −0,05 | 124,33 | 123,91 | Sat |
 FSR31!3M SARON Futures | 99,810 | 0,00% | 0,000 | 99,810 | 99,810 | Nötr |
 G1!Short Gilt Futures | 97,13 | +0,10% | +0,10 | 97,13 | 97,13 | Nötr |
 G101!Long German Bond Future (Bund) | 129,88 | −0,01% | −0,01 | 129,88 | 129,88 | Sat |
 G301!Ultra Long German Bond Future (Buxl) | 117,82 | −0,42% | −0,50 | 117,82 | 117,82 | Güçlü Sat |
 GBP1!10Yr GBP SONIA Swapnote | 89,90 | −0,06% | −0,05 | 89,90 | 89,90 | Sat |
| H1!Medium Gilt Futures | 98,87 | −0,01% | −0,01 | 98,87 | 98,87 | Sat |
| I051!Medium Italian Bond (BTP) Futures | 114,51 | +0,01% | +0,01 | 114,51 | 114,51 | Al |
 I1!Three Month Euro (Euribor) Futures | 97,985 | +0,01% | +0,005 | 97,990 | 97,970 | Al |
| I101!Long Italian Bond (BTP) Futures | 119,74 | −0,11% | −0,13 | 119,74 | 119,74 | Nötr |
 JB1!MINI Japan GOVT BOND FUTURES | 138,78 | +0,04% | +0,05 | 138,79 | 138,56 | Sat |
| JJBL1!10-year JGB Futures | 138,80 | +0,11% | +0,15 | 138,81 | 138,54 | Sat |
| JG1!Japan GOVT BOND FUTURES | 138,73 | −0,19% | −0,27 | 138,73 | 138,73 | Güçlü Sat |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 98,225 | +0,04% | +0,035 | 98,225 | 98,225 | Al |
 LT1!ASX 20 Year Treasury Bond Futures | 94,990 | −0,03% | −0,025 | 94,995 | 94,990 | Güçlü Sat |
 O1!5Yr Euro Swapnote Futures | 117,43 | −0,02% | −0,02 | 117,43 | 117,43 | Sat |
| P1!10Yr Euro Swapnote Futures | 129,72 | −0,14% | −0,18 | 129,72 | 129,72 | Güçlü Sat |
| R1!Long Gilt Futures | 90,47 | −0,14% | −0,13 | 90,67 | 90,11 | Sat |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 86,98 | 0,00% | 0,00 | 86,98 | 86,98 | Sat |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0,1000 | 0,00% | 0,0000 | 0,1000 | 0,1000 | Nötr |
| SA31!Three Month SARON | 100,1250 | +0,00% | +0,0050 | 100,1400 | 100,1150 | Al |
| SF11!One Month SOFR Futures | 95,6925 | 0,00% | 0,0000 | 95,6925 | 95,6925 | Al |
 SF31!Three Month SOFR Futures | 95,6525 | 0,00% | 0,0000 | 95,6525 | 95,6525 | Al |
| SO31!Three Month SONIA | 95,8300 | 0,00% | 0,0000 | 95,8400 | 95,8250 | Sat |
 SR11!One-Month SOFR Futures | 95,6925 | 0,00% | 0,0000 | 95,6950 | 95,6900 | Al |
| SR31!ICE Three-Month SOFR Index Futures | 95,6525 | +0,00% | +0,0025 | 95,6525 | 95,6525 | Al |
| SR31!Three-Month SOFR Futures | 95,6800 | −0,00% | −0,0025 | 95,6925 | 95,6775 | Sat |
 T101!Ten-Year U.S. Treasury Note Futures | 109,828 | +0,30% | +0,328 | 109,929 | 109,447 | Sat |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 111'22'0 | +0,53% | +0'19'0 | 111'22'5 | 110'26'5 | Sat |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0,00% | 0'00 | 125'16 | 125'16 | Al |
| U1!Ultra Long Gilt Futures | 74,52 | −0,77% | −0,58 | 74,52 | 74,52 | Güçlü Sat |
| UB1!Ultra U.S. Treasury Bond Futures | 114'08 | +0,72% | +0'26 | 114'10 | 112'09 | Sat |
 US31!30yr SOFR Swapnote Futures | 80,34 | +0,20% | +0,16 | 80,34 | 80,34 | Sat |
| USO1!5yr SOFR Swapnote Futures | 96,68 | +0,09% | +0,09 | 96,68 | 96,68 | Sat |
| USP1!10yr SOFR Swapnote Futures | 91,82 | +0,17% | +0,16 | 91,82 | 91,82 | Sat |
 USW1!2yr SOFR Swapnote Futures | 98,575 | 0,00% | 0,000 | 98,575 | 98,575 | Sat |
 XT1!ASX 10 Year Treasury Bond Futures | 95,600 | +0,05% | +0,050 | 95,600 | 95,525 | Sat |
 YT1!ASX 3 Year Treasury Bond Futures | 96,54 | +0,03% | +0,03 | 96,54 | 96,49 | Al |
| Z3N1!3-Year T-Note Futures | 105'09'5 | +0,13% | +0'04'2 | 105'09'7 | 105'04'6 | Sat |
| ZB1!U.S. Treasury Bond Futures | 111'14 | +0,59% | +0'21 | 111'16 | 110'01 | Sat |
| ZF1!5-Year T-Note Futures | 107'20'0 | +0,25% | +0'08'5 | 107'20'7 | 107'10'0 | Sat |
| ZN1!10-Year T-Note Futures | 109'31'0 | +0,43% | +0'15'0 | 110'00'0 | 109'13'0 | Sat |
| ZQ1!30 Day Federal Funds Futures | 95,675 | 0,00% | 0,000 | 95,680 | 95,670 | Sat |
| ZT1!2-Year T-Note Futures | 103'10'2 | +0,04% | +0'01'3 | 103'11'2 | 103'08'3 | Sat |