Vadeli işlemler piyasası
Faiz oranı vadeli işlemleri
Nakit uzlaşmalı faiz oranı vadeli işlemleri faiz getiren araçlara bağlıdır ve piyasa duyarlılığını yansıtır, yükselen vadeli işlem fiyatları artan iyimserliğe işaret eder. Piyasa dinamiklerinden haberdar olmak için aşağıdaki vadeli işlemleri inceleyin.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4,198 | −1,39% | −0,059 | 4,265 | 4,189 | Güçlü Sat |
 2YY1!Micro 2-Year Yield Futures | 4,389 | −1,15% | −0,051 | 4,448 | 4,377 | Sat |
 30Y1!Micro 30-Year Yield Futures | 4,488 | −0,84% | −0,038 | 4,488 | 4,488 | Nötr |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 99'18'7 | +0,26% | 0'08'2 | 99'18'7 | 99'18'7 | Güçlü al |
 5YY1!Micro 5-Year Yield Futures | 4,835 | 0,00% | 0,000 | 4,835 | 4,835 | Al |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 101'01'5 | +0,22% | 0'07'2 | 101'01'5 | 101'00'0 | Güçlü al |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 149,79 | +0,07% | 0,11 | 149,79 | 149,79 | Güçlü al |
 DAP1!ID x IPCA Spread Futures | 7,00 | +0,72% | 0,05 | 7,23 | 7,00 | Al |
| DDI1!ID x U.S. Dollar Spread Futures | −22,104 | −180,61% | −14,227 | −10,532 | −23,199 | Güçlü Sat |
| DI11!One-day Interbank Deposit Futures | 10,406 | −0,07% | −0,008 | 10,410 | 10,402 | Güçlü Sat |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96,24875 | −0,00% | −0,00125 | 96,24875 | 96,24875 | Al |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 123,88 | +0,12% | 0,15 | 124,03 | 123,23 | Güçlü al |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 118,07 | +0,14% | 0,16 | 118,16 | 117,36 | Al |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 132,72 | +0,06% | 0,08 | 132,88 | 132,08 | Güçlü al |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 117,03 | +0,03% | 0,04 | 117,12 | 116,70 | Al |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105,930 | +0,01% | 0,010 | 105,965 | 105,820 | Güçlü al |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 131,78 | +0,06% | 0,08 | 132,14 | 130,32 | Güçlü al |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 124,94 | +0,07% | 0,09 | 125,05 | 124,31 | Al |
 FSR31!3M SARON Futures | 98,795 | −0,01% | −0,005 | 98,795 | 98,795 | Nötr |
 G1!SHORT GILT FUTURES | 97,24 | +0,05% | 0,05 | 97,24 | 97,24 | Güçlü al |
 G101!LONG GERMAN BOND FUTURE (BUND) | 132,68 | +0,07% | 0,09 | 132,68 | 132,68 | Güçlü al |
 G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 131,78 | +0,14% | 0,18 | 131,78 | 131,78 | Güçlü al |
 GBP1!10YR GBP SONIA SWAPNOTE | 93,62 | +0,19% | 0,18 | 93,62 | 93,62 | Al |
| H1!MEDIUM GILT FUTURES | 100,12 | +0,13% | 0,13 | 100,12 | 100,12 | Al |
| I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 112,70 | +0,08% | 0,09 | 112,70 | 112,70 | Güçlü al |
 I1!THREE MONTH EURO (EURIBOR) FUTURES | 96,505 | 0,00% | 0,000 | 96,515 | 96,500 | Al |
| I101!LONG ITALIAN BOND (BTP) FUTURES | 118,21 | +0,19% | 0,23 | 118,21 | 118,21 | Al |
 JB1!MINI Japan GOVT BOND Futures | 142,85 | +0,08% | 0,11 | 142,94 | 142,74 | Sat |
| JG1!Japan GOVT BOND Futures | 142,74 | −0,06% | −0,09 | 142,74 | 142,74 | Sat |
| K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97,490 | +0,02% | 0,015 | 97,490 | 97,490 | Güçlü al |
 LT1!ASX 20 Year Treasury Bond Futures | 95,335 | +0,02% | 0,020 | 95,335 | 95,335 | Sat |
 O1!5YR EURO SWAPNOTE FUTURES | 115,52 | +0,02% | 0,02 | 115,52 | 115,52 | Güçlü al |
| P1!10YR EURO SWAPNOTE FUTURES | 128,88 | +0,02% | 0,02 | 128,88 | 128,88 | Güçlü al |
| R1!LONG GILT FUTURES | 98,23 | +0,26% | 0,25 | 98,46 | 97,46 | Al |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92,27 | 0,00% | 0,00 | 92,27 | 92,27 | Sat |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | −0,1250 | 0,00% | 0,0000 | −0,1250 | −0,1250 | Sat |
| SA31!THREE MONTH SARON | 99,0150 | −0,01% | −0,0050 | 99,0200 | 99,0100 | Al |
| SF11!ONE MONTH SOFR FUTURES | 94,6575 | 0,00% | 0,0000 | 94,6575 | 94,6575 | Sat |
 SF31!THREE MONTH SOFR FUTURES | 94,6300 | 0,00% | 0,0000 | 94,6300 | 94,6300 | Sat |
| SO31!THREE MONTH SONIA | 95,085 | +0,01% | 0,010 | 95,090 | 95,060 | Al |
 SR11!One-Month SOFR Futures | 94,6575 | 0,00% | 0,0000 | 94,6575 | 94,6575 | Sat |
| SR31!ICE Three-Month SOFR Index Futures | 94,6300 | 0,00% | 0,0000 | 94,6300 | 94,6300 | Güçlü Sat |
| SR31!Three-Month SOFR Futures | 94,9600 | +0,01% | 0,0100 | 94,9650 | 94,9400 | Al |
 T101!Ten-Year U.S. Treasury Note Futures | 111,203 | +0,37% | 0,406 | 111,262 | 110,799 | Al |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 114'23'5 | +0,45% | 0'16'5 | 114'26'0 | 114'04'5 | Güçlü al |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0,00% | 0'00 | 125'16 | 125'16 | Al |
| U1!ULTRA LONG GILT FUTURES | 88,54 | +0,25% | 0,22 | 88,54 | 88,54 | Sat |
| UB1!Ultra U.S. Treasury Bond Futures | 126'01 | +0,72% | 0'29 | 126'10 | 124'24 | Al |
 US31!30YR SOFR SWAPNOTE FUTURES | 88,80 | +0,75% | 0,66 | 88,80 | 88,80 | Al |
| USO1!5YR SOFR SWAPNOTE FUTURES | 96,67 | +0,26% | 0,25 | 96,67 | 96,67 | Al |
| USP1!10YR SOFR SWAPNOTE FUTURES | 93,96 | +0,45% | 0,42 | 93,96 | 93,96 | Al |
 USW1!2YR SOFR SWAPNOTE FUTURES | 97,905 | +0,10% | 0,095 | 97,905 | 97,905 | Al |
 XT1!ASX 10 Year Treasury Bond Futures | 95,720 | +0,04% | 0,035 | 95,730 | 95,660 | Al |
 YT1!ASX 3 Year Treasury Bond Futures | 96,07 | +0,02% | 0,02 | 96,09 | 96,02 | Al |
| Z3N1!3-Year T-Note Futures | 104'24'7 | +0,16% | 0'05'3 | 104'25'8 | 104'17'1 | Al |
| ZB1!U.S. Treasury Bond Futures | 119'11 | +0,61% | 0'23 | 119'18 | 118'12 | Al |
| ZF1!5-Year T-Note Futures | 107'18'2 | +0,25% | 0'08'7 | 107'19'7 | 107'07'5 | Al |
| ZN1!10-Year T-Note Futures | 111'06'5 | +0,37% | 0'13'0 | 111'08'5 | 110'23'5 | Güçlü al |
| ZQ1!30 Day Federal Funds Futures | 94,685 | 0,00% | 0,000 | 94,695 | 94,680 | Al |
| ZT1!2-Year T-Note Futures | 102'19'1 | +0,10% | 0'03'1 | 102'20'1 | 102'14'5 | Al |