Vadeli işlemler piyasası
Faiz oranı vadeli işlemleri
Nakit uzlaşmalı faiz oranı vadeli işlemleri faiz getiren araçlara bağlıdır ve piyasa duyarlılığını yansıtır, yükselen vadeli işlem fiyatları artan iyimserliğe işaret eder. Piyasa dinamiklerinden haberdar olmak için aşağıdaki vadeli işlemleri inceleyin.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.653 | −1.06% | −0.050 | 4.701 | 4.630 | Güçlü al |
 2YY1!Micro 2-Year Yield Futures | 4.902 | −1.86% | −0.093 | 4.925 | 4.880 | Al |
 30Y1!Micro 30-Year Yield Futures | 4.776 | −0.48% | −0.023 | 4.820 | 4.776 | Al |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 97'08'5 | +0.18% | 0'05'5 | 97'08'5 | 97'08'5 | Güçlü Sat |
 5YY1!Micro 5-Year Yield Futures | 4.741 | +1.00% | 0.047 | 4.741 | 4.741 | Güçlü al |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 99'09'0 | +0.12% | 0'03'7 | 99'09'0 | 99'09'0 | Sat |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.65 | +0.37% | 0.55 | 148.65 | 148.65 | Sat |
 DAP1!ID x IPCA Spread Futures | 6.03 | +2.24% | 0.13 | 6.24 | 6.03 | Nötr |
| DDI1!ID x U.S. Dollar Spread Futures | 67.962 | +4356.52% | 66.437 | 71.797 | 34.034 | Güçlü al |
| DI11!One-day Interbank Deposit Futures | 10.66 | −0.01% | −0.00 | 10.66 | 10.65 | Sat |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.08125 | +0.01% | 0.00625 | 96.08125 | 96.08125 | Al |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 122.78 | +0.37% | 0.45 | 122.96 | 122.19 | Sat |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 117.04 | +0.68% | 0.79 | 117.24 | 116.30 | Sat |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 130.32 | +0.42% | 0.54 | 130.53 | 129.58 | Sat |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 116.63 | +0.21% | 0.24 | 116.71 | 116.29 | Sat |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.205 | +0.03% | 0.035 | 105.230 | 105.140 | Sat |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 128.78 | +0.97% | 1.24 | 129.30 | 127.12 | Sat |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 125.47 | +0.47% | 0.59 | 125.68 | 124.69 | Sat |
 FSR31!3M SARON Futures | 98.560 | 0.00% | 0.000 | 98.560 | 98.560 | Al |
 G1!SHORT GILT FUTURES | 96.19 | +0.04% | 0.04 | 96.19 | 96.19 | Güçlü Sat |
 G101!LONG GERMAN BOND FUTURE (BUND) | 130.28 | +0.40% | 0.52 | 130.28 | 130.28 | Sat |
 G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 128.78 | +0.96% | 1.22 | 128.78 | 128.78 | Sat |
 GBP1!10YR GBP SONIA SWAPNOTE | 91.68 | +0.30% | 0.27 | 91.68 | 91.68 | Sat |
| H1!MEDIUM GILT FUTURES | 98.83 | +0.03% | 0.03 | 98.83 | 98.83 | Güçlü Sat |
| I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 111.21 | +0.35% | 0.39 | 111.21 | 111.21 | Sat |
 I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.280 | +0.01% | 0.005 | 96.285 | 96.270 | Nötr |
| I101!LONG ITALIAN BOND (BTP) FUTURES | 117.16 | +0.65% | 0.76 | 117.16 | 117.16 | Sat |
 JB1!MINI Japan GOVT BOND Futures | 144.30 | −0.04% | −0.06 | 144.45 | 144.27 | Sat |
| JG1!Japan GOVT BOND Futures | 144.36 | +0.23% | 0.33 | 144.36 | 144.36 | Sat |
| K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97.040 | +0.03% | 0.025 | 97.040 | 97.040 | Sat |
 LT1!ASX 20 Year Treasury Bond Futures | 95.200 | −0.10% | −0.100 | 95.200 | 95.200 | Güçlü Sat |
 O1!5YR EURO SWAPNOTE FUTURES | 114.19 | +0.20% | 0.23 | 114.19 | 114.19 | Sat |
| P1!10YR EURO SWAPNOTE FUTURES | 127.13 | +0.48% | 0.61 | 127.13 | 127.13 | Sat |
| R1!LONG GILT FUTURES | 96.08 | +0.38% | 0.36 | 96.33 | 95.70 | Sat |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | Sat |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.2200 | 0.00% | 0.0000 | 0.2200 | 0.2200 | Al |
| SA31!THREE MONTH SARON | 98.7350 | −0.01% | −0.0050 | 98.7450 | 98.7250 | Nötr |
| SF11!ONE MONTH SOFR FUTURES | 94.6850 | −0.00% | −0.0025 | 94.6850 | 94.6850 | Sat |
 SF31!THREE MONTH SOFR FUTURES | 94.6575 | 0.00% | 0.0000 | 94.6575 | 94.6575 | Sat |
| SO31!THREE MONTH SONIA | 94.935 | +0.01% | 0.005 | 94.935 | 94.910 | Sat |
 SR11!One-Month SOFR Futures | 94.6850 | −0.00% | −0.0025 | 94.6850 | 94.6850 | Sat |
| SR31!Three-Month SOFR Futures | 94.6525 | 0.00% | 0.0000 | 94.6525 | 94.6525 | Sat |
| SR31!ICE Three-Month SOFR Index Futures | 94.6575 | 0.00% | 0.0000 | 94.6575 | 94.6575 | Sat |
 T101!Ten-Year U.S. Treasury Note Futures | 107.578 | +0.20% | 0.219 | 107.663 | 107.405 | Sat |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 110'11'5 | +0.28% | 0'10'0 | 110'22'5 | 109'30'0 | Sat |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Al |
| U1!ULTRA LONG GILT FUTURES | 86.18 | +0.84% | 0.72 | 86.18 | 86.18 | Sat |
| UB1!Ultra U.S. Treasury Bond Futures | 119'22 | +0.63% | 0'24 | 120'09 | 118'26 | Sat |
 US31!30YR SOFR SWAPNOTE FUTURES | 82.78 | +0.63% | 0.52 | 82.78 | 82.78 | Sat |
| USO1!5YR SOFR SWAPNOTE FUTURES | 93.72 | +0.11% | 0.10 | 93.72 | 93.72 | Güçlü Sat |
| USP1!10YR SOFR SWAPNOTE FUTURES | 89.72 | +0.29% | 0.26 | 89.72 | 89.72 | Sat |
 USW1!2YR SOFR SWAPNOTE FUTURES | 96.520 | +0.01% | 0.005 | 96.520 | 96.520 | Güçlü Sat |
 XT1!ASX 10 Year Treasury Bond Futures | 95.490 | +0.03% | 0.025 | 95.525 | 95.455 | Sat |
 YT1!ASX 3 Year Treasury Bond Futures | 95.91 | +0.04% | 0.04 | 95.93 | 95.86 | Sat |
| Z3N1!3-Year T-Note Futures | 102'28'3 | +0.03% | 0'00'8 | 103'00'3 | 102'26'3 | Güçlü Sat |
| ZB1!U.S. Treasury Bond Futures | 113'27 | +0.47% | 0'17 | 114'10 | 113'06 | Sat |
| ZF1!5-Year T-Note Futures | 104'28'0 | +0.08% | 0'02'7 | 105'02'7 | 104'24'0 | Güçlü Sat |
| ZN1!10-Year T-Note Futures | 107'18'5 | +0.20% | 0'07'0 | 107'27'5 | 107'09'0 | Sat |
| ZQ1!30 Day Federal Funds Futures | 94.680 | 0.00% | 0.000 | 94.680 | 94.675 | Nötr |
| ZT1!2-Year T-Note Futures | 101'13'5 | −0.00% | −0'00'1 | 101'16'8 | 101'12'3 | Güçlü Sat |