Vadeli işlemler piyasası
Tarımsal vadeli işlemler
Vadeli işlemler genellikle tahıllar, yağlı tohumlar, canlı hayvanlar vb. olarak gruplandırılan tarımsal emtiaların işlemi için kullanılır. Piyasa genellikle bir bütün olarak görülür, ancak her ürünün farklı davranışları vardır, bu nedenle bunları dikkatlice incelemek çok önemlidir.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 316,15 | +0,08% | +0,25 | 316,15 | 316,00 | Nötr |
 BLK1!Block Cheese Futures | 1,746 | 0,00% | 0,000 | 1,746 | 1,746 | Sat |
 BR1!Butadiene Rubber Futures | 10.570 | +1,54% | +160 | 10.655 | 10.470 | Nötr |
 C1!London Cocoa Futures | 4.012 | −1,47% | −60 | 4.184 | 3.952 | Sat |
 CASTOR1!Castor Seed Futures | 6.893 | +0,50% | +34 | 6.902 | 6.822 | Al |
 CB1!Cash-settled Butter Futures | 161,050 | −0,43% | −0,700 | 162,000 | 161,050 | Sat |
| CC1!Cocoa Futures | 5.401 | −1,03% | −56 | 5.544 | 5.327 | Sat |
 CCM1!Cash Settled Corn | 71,45 | −0,03% | −0,02 | 71,58 | 71,45 | Güçlü al |
| CJ1!Cocoa Futures | 5.287 | −3,64% | −200 | 5.287 | 5.287 | Güçlü sat |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.859 | −2,16% | −63 | 2.913 | 2.854 | Güçlü sat |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 995,75 | −0,08% | −0,75 | 995,75 | 995,75 | Sat |
| CSC1!Cash-Settled Cheese Futures | 1,749 | +0,11% | +0,002 | 1,750 | 1,748 | Nötr |
| CT1!Cotton No. 2 Futures | 64,21 | +0,12% | +0,08 | 64,52 | 63,80 | Güçlü sat |
 DC1!Class III Milk Futures | 17,21 | −0,06% | −0,01 | 17,23 | 17,19 | Al |
 DHANIYA1!Coriander Futures | 8.554 | +0,05% | +4 | 8.596 | 8.444 | Al |
| FCPO1!Crude Palm Oil Futures | 4.159 | +0,19% | +8 | 4.164 | 4.141 | Sat |
 FSOY1!DCE Soybean Oil Futures | 1.186,25 | 0,00% | 0,00 | 1.186,25 | 1.186,25 | Al |
| GF1!Feeder Cattle Futures | 339,850 | +0,35% | +1,175 | 341,925 | 337,675 | Sat |
| GNF1!Nonfat Dry Milk Futures | 116,800 | +0,69% | +0,800 | 116,800 | 116,800 | Al |
 GUARGUM51!Guar Gum Refined Splits Futures | 8.449 | −1,01% | −86 | 8.545 | 8.430 | Güçlü sat |
| GUARSEED101!Guar Seed Futures | 4.689 | −0,87% | −41 | 4.729 | 4.682 | Güçlü sat |
 HE1!Lean Hog Futures | 78,575 | +0,10% | +0,075 | 79,125 | 78,350 | Sat |
 ICF1!Arabica Coffee Futures | 480,00 | 0,00% | 0,00 | 481,50 | 480,00 | Nötr |
 JEERAUNJHA1!Jeera Futures | 21.370 | +3,26% | +675 | 21.520 | 20.770 | Güçlü al |
| KAPAS1!Kapas Futures | 1.526,5 | −0,10% | −1,5 | 1.528,0 | 1.516,0 | Sat |
| KC1!Coffee C Futures | 377,85 | +1,03% | +3,85 | 382,80 | 369,15 | Sat |
 KE1!KC HRW Wheat Futures | 544'6 | +2,59% | +13'6 | 548'2 | 529'6 | Güçlü al |
| KT1!Coffee Futures | 3,7400 | −6,90% | −0,2770 | 3,7400 | 3,7400 | Sat |
 LBR1!Lumber Futures | 545,5 | −2,68% | −15,0 | 558,5 | 541,5 | Sat |
| LE1!Live Cattle Futures | 221,275 | +0,97% | +2,125 | 222,125 | 216,450 | Sat |
| MAI.ROS1!Corn Futures in Dollars | 188,1 | −0,16% | −0,3 | 189,5 | 188,0 | Al |
 MENTHAOIL1!Mentha Oil Futures | 917,4 | +0,68% | +6,2 | 919,6 | 909,0 | Sat |
| MKP1!Liquid NZ Milk Price Futures | 9,73 | 0,00% | 0,00 | 9,73 | 9,73 | Sat |
 OJ1!Frozen Concentrate Orange Juice A Futures | 155,75 | −1,33% | −2,10 | 164,35 | 154,85 | Güçlü sat |
| PRK1!Pork Cutout Futures | 94,175 | 0,00% | 0,000 | 94,175 | 94,175 | Sat |
| RC1!Robusta Coffee Futures | 4.483 | +6,16% | +260 | 4.497 | 4.251 | Nötr |
 RS1!Canola Futures | 655,7 | +1,27% | +8,2 | 658,3 | 643,4 | Al |
| RU1!Natural Rubber Futures | 15.365 | +0,79% | +120 | 15.430 | 15.310 | Al |
 SA1!Sugar Futures | 27,66 | −1,25% | −0,35 | 28,39 | 27,66 | Sat |
| SB1!Sugar No. 11 Futures | 14,75 | −1,40% | −0,21 | 14,94 | 14,65 | Sat |
| SF1!Sugar No. 16 Futures | 33,60 | −0,44% | −0,15 | 33,60 | 33,60 | Sat |
 SJC1!Mini-Sized Soybean CME | 25,52 | +2,94% | +0,73 | 25,55 | 24,97 | Güçlü al |
 SMP1!Skim Milk Powder Futures | 2.565 | 0,00% | 0 | 2.565 | 2.565 | Sat |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 353,6 | +2,20% | +7,6 | 354,0 | 347,9 | Güçlü al |
| SOY.CME1!Chicago Soybean Futures | 425,1 | +2,78% | +11,5 | 425,1 | 419,4 | Güçlü al |
| SOY1!FOB Santos (Platts) Soybean Futures | 419,0 | −0,57% | −2,4 | 419,0 | 419,0 | Sat |
 SP1!Bleached Softwood Kraft Pulp Futures | 5.416 | −1,02% | −56 | 5.478 | 5.406 | Al |
 SUNOIL1!Crude Sunflower Oil Futures | 1.399,400 | −0,26% | −3,700 | 1.399,400 | 1.399,400 | Nötr |
| TF1!SGX SICOM TSR20 Futures | 173,0 | +0,58% | +1,0 | 173,1 | 172,1 | Al |
| TGCN1!Corn Futures | 39.000 | 0,00% | 0 | 39.000 | 39.000 | Sat |
 TMCFGRNZM1!Turmeric Futures | 14.384 | +0,59% | +84 | 14.556 | 14.200 | Al |
| TRB1!RSS3 Rubber Futures | 325,9 | +0,25% | +0,8 | 326,0 | 324,7 | Al |
| TT1!Cotton Futures | 0,6249 | −0,65% | −0,0041 | 0,6249 | 0,6249 | Güçlü sat |
 UFB1!Urea (Granular) CFR Brazil Futures | 412,75 | +0,18% | +0,75 | 412,75 | 412,75 | Sat |
| UFE1!Urea (Granular) FOB Egypt Futures | 477,75 | 0,00% | 0,00 | 477,75 | 477,75 | Al |
| UME1!Urea (Granular) FOB Middle East Futures | 408,00 | 0,00% | 0,00 | 408,00 | 408,00 | Nötr |
| W1!White Sugar Futures | 418,1 | −1,81% | −7,7 | 425,4 | 415,9 | Sat |
 WHT1!UK Feed Wheat Futures | 177,70 | +0,97% | +1,70 | 178,15 | 175,75 | Al |
| WMP1!Whole Milk Powder Futures | 3.435 | 0,00% | 0 | 3.435 | 3.435 | Sat |
| XC1!Mini-Corn Futures | 434'6 | +1,05% | +4'4 | 437'0 | 428'5 | Al |
| XK1!Mini Soybean Futures | 1157'2 | +2,91% | +32'6 | 1160'0 | 1112'4 | Güçlü al |
| XW1!Mini-sized Chicago SRW Wheat Futures | 558'4 | +3,14% | +17'0 | 559'5 | 540'6 | Güçlü al |
| YO1!No. 11 Sugar Futures | 0,1496 | +3,60% | +0,0052 | 0,1496 | 0,1496 | Al |
| ZC1!Corn Futures | 434'6 | +1,05% | +4'4 | 437'2 | 428'4 | Al |
| ZL1!Soybean Oil Futures | 51,14 | +1,97% | +0,99 | 51,30 | 49,77 | Al |
 ZM1!Soybean Meal Futures | 332,6 | +2,46% | +8,0 | 333,4 | 321,9 | Güçlü al |
 ZO1!Oat Futures | 308'4 | +0,73% | +2'2 | 309'6 | 303'6 | Nötr |
 ZR1!Rough Rice Futures | 10,440 | −0,57% | −0,060 | 10,500 | 10,425 | Sat |
| ZS1!Soybean Futures | 1157'2 | +2,91% | +32'6 | 1160'2 | 1114'2 | Güçlü al |
| ZW1!Chicago SRW Wheat Futures | 558'4 | +3,14% | +17'0 | 559'6 | 540'4 | Güçlü al |