Vadeli işlemler piyasası
Tarımsal vadeli işlemler
Vadeli işlemler genellikle tahıllar, yağlı tohumlar, canlı hayvanlar vb. olarak gruplandırılan tarımsal emtiaların işlemi için kullanılır. Piyasa genellikle bir bütün olarak görülür, ancak her ürünün farklı davranışları vardır, bu nedenle bunları dikkatlice incelemek çok önemlidir.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 306,35 | +0,08% | 0,25 | 306,65 | 305,75 | Sat |
 BLK1!Block Cheese Futures | 1,745 | −0,29% | −0,005 | 1,745 | 1,745 | Sat |
 BR1!Butadiene Rubber Futures | 13.365 | +1,48% | 195 | 13.365 | 13.100 | Sat |
 C1!London Cocoa Futures | 7.992 | +5,27% | 400 | 8.190 | 7.633 | Al |
 CASTOR1!Castor Seed Futures | 6.390 | −1,37% | −90 | 6.484 | 6.370 | Sat |
 CB1!Cash-settled Butter Futures | 258,500 | 0,00% | 0,000 | 260,000 | 258,500 | Sat |
| CC1!Cocoa Futures | 9.853 | +4,81% | 452 | 9.988 | 9.401 | Güçlü al |
 CCM1!Cash Settled Corn | 72,45 | +0,18% | 0,13 | 72,47 | 72,32 | Al |
| CJ1!Cocoa Futures | 9.853 | +4,81% | 452 | 9.853 | 9.853 | Güçlü al |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.690 | 0,00% | 0 | 2.705 | 2.682 | Sat |
| COTTONCNDY1!COTTONCNDY Futures | 55.630 | +0,43% | 240 | 55.850 | 55.500 | Al |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.135,25 | +2,44% | 27,00 | 1.135,25 | 1.135,25 | Al |
| CSC1!Cash-Settled Cheese Futures | 1,765 | −1,62% | −0,029 | 1,788 | 1,755 | Sat |
| CT1!Cotton No. 2 Futures | 70,91 | −0,27% | −0,19 | 71,15 | 70,75 | Nötr |
 DC1!Class III Milk Futures | 18,79 | −1,00% | −0,19 | 18,96 | 18,60 | Sat |
 DHANIYA1!Coriander Futures | 7.818 | −0,13% | −10 | 7.850 | 7.786 | Al |
| FCPO1!Crude Palm Oil Futures | 5.133 | −0,04% | −2 | 5.179 | 5.108 | Al |
 FSOY1!DCE Soybean Oil Futures | 1.112,00 | 0,00% | 0,00 | 1.112,00 | 1.112,00 | Sat |
| GF1!Feeder Cattle Futures | 254,925 | −0,79% | −2,025 | 257,975 | 254,550 | Al |
| GNF1!Nonfat Dry Milk Futures | 139,250 | +0,54% | 0,750 | 139,250 | 139,100 | Güçlü al |
 GUARGUM51!Guar Gum Refined Splits Futures | 10.316 | −0,21% | −22 | 10.352 | 10.239 | Sat |
| GUARSEED101!Guar Seed Futures | 5.211 | −0,27% | −14 | 5.235 | 5.186 | Sat |
 HE1!Lean Hog Futures | 82,425 | −0,09% | −0,075 | 82,775 | 82,250 | Al |
 ICF1!Arabica Coffee Futures | 398,00 | +1,07% | 4,20 | 398,50 | 395,50 | Al |
 JEERAUNJHA1!Jeera Futures | 23.630 | −1,32% | −315 | 24.280 | 23.510 | Güçlü Sat |
| KAPAS1!Kapas Futures | 1.530,5 | +0,03% | 0,5 | 1.534,0 | 1.527,0 | Sat |
| KC1!Coffee C Futures | 313,50 | +3,23% | 9,80 | 315,65 | 303,50 | Al |
 KE1!KC HRW Wheat Futures | 551'6 | −0,14% | −0'6 | 553'4 | 550'6 | Sat |
| KT1!Coffee Futures | 3,1350 | +3,23% | 0,0980 | 3,1350 | 3,1350 | Al |
 LBR1!Lumber Futures | 578,0 | −2,03% | −12,0 | 589,0 | 578,0 | Nötr |
| LE1!Live Cattle Futures | 186,325 | −1,06% | −2,000 | 188,475 | 186,200 | Nötr |
| MAI.ROS1!Corn Futures in Dollars | 183,0 | −0,27% | −0,5 | 184,0 | 183,0 | Al |
 MENTHAOIL1!Mentha Oil Futures | 929,5 | +0,16% | 1,5 | 934,6 | 928,0 | Al |
| MKP1!Liquid NZ Milk Price Futures | 10,11 | −0,20% | −0,02 | 10,13 | 10,11 | Al |
 OJ1!Frozen Concentrate Orange Juice A Futures | 494,70 | −1,88% | −9,50 | 509,95 | 486,40 | Al |
| PRK1!Pork Cutout Futures | 91,775 | 0,00% | 0,000 | 91,775 | 91,775 | Sat |
| QMW1!HARD RED SPRING WHEAT FUTURES | 598'4 | +1,53% | 9'0 | 598'4 | 598'4 | Nötr |
| RC1!Robusta Coffee Futures | 4.895 | +2,62% | 125 | 4.907 | 4.777 | Al |
 RS1!Canola Futures | 601,5 | −0,17% | −1,0 | 601,9 | 599,8 | Sat |
| RU1!Natural Rubber Futures | 18.670 | +1,14% | 210 | 18.680 | 18.360 | Güçlü al |
 SA1!Sugar Futures | 46,04 | −2,42% | −1,14 | 48,10 | 46,00 | Sat |
| SB1!Sugar No. 11 Futures | 21,20 | −0,28% | −0,06 | 21,28 | 20,82 | Sat |
| SF1!Sugar No. 16 Futures | 37,20 | +0,54% | 0,20 | 37,20 | 37,00 | Sat |
 SJC1!Mini-Sized Soybean CME | 21,91 | +1,02% | 0,22 | 21,93 | 21,72 | Sat |
 SMP1!Skim Milk Powder Futures | 2.870 | 0,00% | 0 | 2.870 | 2.870 | Nötr |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 293,2 | +0,41% | 1,2 | 293,5 | 291,8 | Sat |
| SOY.CME1!Chicago Soybean Futures | 364,2 | +0,61% | 2,2 | 364,2 | 364,2 | Sat |
| SOY1!FOB Santos (Platts) Soybean Futures | 373,6 | +0,92% | 3,4 | 373,6 | 373,6 | Sat |
| SP1!Bleached Softwood Kraft Pulp Futures | 5.816 | +0,14% | 8 | 5.822 | 5.768 | Güçlü Sat |
 SUNOIL1!Crude Sunflower Oil Futures | 1.308,000 | −0,08% | −1,000 | 1.308,000 | 1.308,000 | Nötr |
| TF1!SGX SICOM TSR20 Futures | 194,7 | +1,94% | 3,7 | 197,0 | 192,2 | Güçlü al |
| TGCN1!Corn Futures | 37.000 | 0,00% | 0 | 37.000 | 37.000 | Al |
 TMCFGRNZM1!Turmeric Futures | 13.214 | −1,12% | −150 | 13.362 | 13.180 | Sat |
| TRB1!RSS3 Rubber Futures | 376,1 | +0,80% | 3,0 | 377,0 | 372,0 | Al |
| TT1!Cotton Futures | 0,7110 | −0,21% | −0,0015 | 0,7110 | 0,7110 | Nötr |
 UFB1!Urea (Granular) CFR Brazil Futures | 342,00 | +0,59% | 2,00 | 342,00 | 342,00 | Sat |
| UFE1!Urea (Granular) FOB Egypt Futures | 373,00 | +1,36% | 5,00 | 373,00 | 373,00 | Al |
| UME1!Urea (Granular) FOB Middle East Futures | 345,00 | +0,44% | 1,50 | 345,00 | 345,00 | Sat |
| W1!White Sugar Futures | 550,2 | −0,04% | −0,2 | 551,9 | 541,2 | Sat |
 WHT1!UK Feed Wheat Futures | 186,00 | +0,90% | 1,65 | 186,10 | 185,05 | Sat |
| WMP1!Whole Milk Powder Futures | 3.940 | +0,25% | 10 | 3.940 | 3.940 | Al |
| XC1!Mini-Corn Futures | 434'4 | −0,11% | −0'4 | 436'0 | 434'4 | Al |
| XK1!Mini Soybean Futures | 990'5 | −0,31% | −3'1 | 993'4 | 989'2 | Sat |
| XW1!Mini-sized Chicago SRW Wheat Futures | 557'6 | −0,09% | −0'4 | 559'1 | 557'0 | Nötr |
| YO1!No. 11 Sugar Futures | 0,2120 | −0,28% | −0,0006 | 0,2120 | 0,2120 | Sat |
| ZC1!Corn Futures | 434'4 | −0,11% | −0'4 | 435'4 | 434'4 | Al |
| ZL1!Soybean Oil Futures | 42,17 | −0,33% | −0,14 | 42,45 | 42,17 | Sat |
 ZM1!Soybean Meal Futures | 290,3 | −0,27% | −0,8 | 291,0 | 289,7 | Sat |
 ZO1!Oats Futures | 364'6 | +0,21% | 0'6 | 364'6 | 363'2 | Nötr |
 ZR1!Rough Rice Futures | 15,175 | +0,13% | 0,020 | 15,175 | 15,100 | Al |
| ZS1!Soybean Futures | 990'2 | −0,35% | −3'4 | 993'4 | 989'4 | Sat |
| ZW1!Wheat Futures | 557'4 | −0,13% | −0'6 | 558'6 | 556'6 | Nötr |