Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|
CC1!Cocoa Futures | 8172 | +1.92% | 154 | 8493 | 7824 | Al |
DC1!Class III Milk Futures | 16.44 | 0.00% | 0.00 | 16.44 | 16.44 | Nötr |
GGF1!Feeder Cattle Futures | 251.200 | +0.77% | 1.925 | 251.400 | 249.950 | Al |
HE1!Lean Hog Futures | 86.825 | −0.12% | −0.100 | 87.325 | 86.325 | Güçlü al |
KC1!Coffee C Futures | 181.75 | −0.66% | −1.20 | 186.15 | 181.40 | Sat |
KKE1!KC HRW Wheat Futures | 574'2 | +0.09% | 0'4 | 576'6 | 571'4 | Sat |
LLE1!Live Cattle Futures | 188.575 | +0.71% | 1.325 | 188.750 | 187.200 | Güçlü al |
SB1!Sugar No. 11 Futures | 22.16 | +0.18% | 0.04 | 22.35 | 21.94 | Nötr |
XC1!Corn Mini Futures | 436'4 | +0.11% | 0'4 | 437'5 | 436'0 | Al |
XXW1!Wheat Mini Futures | 541'0 | −0.32% | −1'6 | 545'0 | 540'5 | Sat |
ZC1!Corn Futures | 436'4 | +0.11% | 0'4 | 437'6 | 435'4 | Al |
ZL1!Soybean Oil Futures | 48.72 | +0.04% | 0.02 | 48.80 | 48.65 | Al |
ZM1!Soybean Meal Futures | 332.3 | +0.12% | 0.4 | 332.3 | 331.4 | Sat |
ZO1!Oats Futures | 359'2 | +0.21% | 0'6 | 360'2 | 359'2 | Sat |
ZZR1!Rough Rice Futures | 17.820 | +0.28% | 0.050 | 17.835 | 17.765 | Nötr |
ZS1!Soybean Futures | 1188'6 | +0.08% | 1'0 | 1189'0 | 1186'0 | Nötr |
ZZW1!Wheat Futures | 542'0 | −0.14% | −0'6 | 544'2 | 540'6 | Sat |