Vadeli işlemler piyasası

Enerji vadeli işlemleri

Enerji vadeli işlemleri, fosil yakıtları veya ilgili ürünleri belirli bir tarihte ve fiyatta almaya veya satmaya yönelik sözleşmelerdir. Yatırımcılar bu sözleşmeleri fiyat dalgalanmalarına karşı korunmak için kullanır. Enerji piyasasında daha iyi gezinmek için aşağıdaki sözleşmeleri inceleyin.
Sembol
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
A9N1!Argus Propane (Saudi Aramco) Futures
562,500−0,49%−2,750562,500562,500
Güçlü sat
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
178,50+0,28%+0,50178,50178,50
Nötr
ADM1!Murban Crude Oil Futures
71,55+1,75%+1,2371,7069,79
Al
ATW1!API2 Rotterdam Coal Futures
108,70+0,32%+0,35108,75108,70
Güçlü al
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
599,3330,00%0,000599,333599,333
Nötr
BR1!Brent Crude Oil Futures
70,51+0,30%+0,2170,6270,11
Al
BRF1!Brent Crude Oil Futures
2.050,0+1,81%+36,52.050,02.046,0
Nötr
BRN1!Brent Crude Futures
70,36+2,51%+1,7270,7168,55
Al
BU1!Bitumen Futures
3.579+0,68%+243.5813.551
Al
BZ1!Brent Last Day Financial Futures
70,36+2,51%+1,7270,6968,56
Al
CL1!Crude Oil Futures
68,45+2,82%+1,8868,7766,50
Al
CRUDEOIL1!Crude Oil Futures5.881+2,85%+1635.8895.716
Al
CRUDEOILM1!Crude Oil Mini Futures5.879+2,80%+1605.8885.716
Al
CU1!Chicago Ethanol (Platts) Futures
1,7250−0,29%−0,00501,72501,7250
Al
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
8,916−2,02%−0,1848,9168,916
Sat
DEB1!German Power Baseload Calendar Month Futures
86,00−0,89%−0,7786,0086,00
Al
ECF1!EUA Futures
70,55−0,27%−0,1971,0069,64
Sat
ES1!SA Base Load Month Electricity Futures
151,50−0,27%−0,41151,50151,50
Nötr
ETH1!Hydrous Ethanol Futures
2.650,0+0,76%+20,02.650,02.645,0
Sat
FU1!Fuel Oil Futures
2.923+0,52%+152.9262.900
Sat
GEO1!CBL Global Emissions Offset Futures
0,16+6,67%+0,010,160,16
Sat
GWM1!UK NBP Natural Gas Futures
85,27+1,27%+1,0785,8083,00
Al
HH1!Natural Gas (Henry Hub) Last-day Financial Futures
3,314−0,69%−0,0233,3953,286
Sat
HO1!NY Harbor ULSD Futures
2,4474+2,68%+0,06392,46762,3770
Güçlü al
MCL1!Micro WTI Crude Oil Futures
68,45+2,82%+1,8868,7766,50
Al
MNG1!Micro Henry Hub Natural Gas Futures
3,314−0,69%−0,0233,4173,290
Sat
MT21!Methanol T2 FOB Rdam (ICIS) Futures
244,50,00%0,0244,5244,5
Sat
NATGASMINI1!Natural Gas Mini Futures286,0+0,21%+0,6293,5284,4
Sat
NATURALGAS1!Natural Gas Futures285,9+0,14%+0,4293,4284,4
Sat
NCF1!globalCOAL Newcastle Coal Futures
115,10+1,41%+1,60115,10115,10
Al
NG1!Henry Hub Natural Gas Futures
3,314−0,69%−0,0233,4183,293
Sat
NG1!Natural Gas Futures
3,377−0,30%−0,0103,3843,303
Sat
QG1!E-mini Natural Gas Futures
3,315−0,60%−0,0203,4203,295
Sat
QM1!E-mini Crude Oil Futures
68,450+2,82%+1,87568,75066,525
Al
RB1!RBOB Gasoline Futures
2,1870+1,61%+0,03462,19442,1367
Al
TCL1!Dubai Crude Oil Futures
60.970+2,30%+1.37061.06059.400
Al
TFM1!Dutch TTF Natural Gas Futures
35,561+1,11%+0,39135,70034,735
Nötr
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
35,560+1,11%+0,39035,56035,560
Nötr
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
11,974+0,76%+0,09011,97411,974
Nötr
THO1!Kerosene Futures
81.0000,00%081.00081.000
Nötr
TTF1!Dutch TTF Natural Gas Calendar Month Futures
35,560+1,11%+0,39035,61534,755
Nötr
UBL1!UK Base Electricity Futures (Gregorian)
75,90+0,93%+0,7075,9075,90
Nötr
UHO1!Heating Oil Futures
2,4474+2,68%+0,06392,46712,3774
Al
UHU1!NYH (RBOB) Gasoline Futures
2,1870+1,61%+0,03462,19432,1377
Al
ULS1!Low Sulphur Gasoil Futures
712,25+2,96%+20,50720,50689,00
Al
UPL1!UK Peak Electricity Future (Gregorian)
77,95+1,96%+1,5077,9577,95
Al
WBS1!WTI Crude Futures
68,45+2,82%+1,8868,7766,56
Al
WTI1!Oil Futures68,66+2,58%+1,7368,6668,17
Al