Şimdi başlat

Vadeli işlemler piyasası

Tüm vadeli işlemlerTarımEnerjiDövizMetallerDünya EndeksleriFaiz oranları
Tüm vadeli işlemlerTarımEnerjiDövizMetallerDünya EndeksleriFaiz oranları

Enerji vadeli işlemleri

Enerji vadeli işlemleri, fosil yakıtları veya ilgili ürünleri belirli bir tarihte ve fiyatta almaya veya satmaya yönelik sözleşmelerdir. Yatırımcılar bu sözleşmeleri fiyat dalgalanmalarına karşı korunmak için kullanır. Enerji piyasasında daha iyi gezinmek için aşağıdaki sözleşmeleri inceleyin.
Sembol
Fiyat
Değ %
Değ
Yüksek
Düşük
Tech rating
A9N1!Argus Propane (Saudi Aramco) Futures
723,243+2,82%+19,853723,243723,243
Al
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
238,00−0,21%−0,50238,00238,00
Al
ADM1!Murban Crude Oil Futures
105,15−0,80%−0,85106,18104,61
Al
ATW1!API2 Rotterdam Coal Futures
108,25−1,32%−1,45109,80108,15
Al
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
830,000−5,14%−45,000830,000830,000
Sat
BR1!Brent Crude Oil Futures
105,74−2,09%−2,26108,53105,64
Al
BRF1!Brent Crude Oil Futures
3.414,5+2,22%+74,03.414,53.404,0
Güçlü al
BRN1!Brent Crude Futures
105,63−1,99%−2,14108,28105,31
Al
BU1!Bitumen Futures
4.312+0,33%+144.3264.296
Güçlü al
BZ1!Brent Last Day Financial Futures
105,37−2,23%−2,40108,31105,31
Al
CL1!Crude Oil Futures
100,79−1,36%−1,39103,67100,56
Al
CRUDEOIL1!Crude Oil Futures9.711−0,12%−129.9559.614
Al
CRUDEOILM1!Crude Oil Mini Futures9.711−0,12%−129.9449.612
Al
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures
2.8160,00%02.8162.816
Al
CU1!Chicago Ethanol (Platts) Futures
1,9550+1,30%+0,02501,95501,9350
Al
DEB1!German Power Baseload Calendar Month Futures
93,86+4,85%+4,3493,8693,86
Güçlü al
ECF1!EUA Futures
75,07−0,98%−0,7475,5073,69
Nötr
ES1!SA Base Load Month Electricity Futures
92,160,00%0,0092,1692,16
Al
ETH1!Hydrous Ethanol Futures
2.320,0−0,66%−15,52.370,02.300,0
Güçlü sat
FU1!Fuel Oil Futures
4.052+0,15%+64.0904.042
Al
GEO1!CBL Global Emissions Offset Futures
0,170,00%0,000,170,17
Sat
GWM1!UK NBP Natural Gas Futures
115,03+0,20%+0,23115,51112,91
Al
HH1!Natural Gas (Henry Hub) Last-day Financial Futures
2,853+0,35%+0,0102,9172,810
Nötr
HO1!NY Harbor ULSD Futures
3,7911−8,84%−0,36773,96833,7844
Sat
HOU1!Midland WTI American Gulf Coast Futures
103,24−1,13%−1,18105,60103,20
Al
MCL1!Micro WTI Crude Oil Futures
100,80−1,35%−1,38103,68100,55
Al
MNG1!Micro Henry Hub Natural Gas Futures
2,864+0,74%+0,0212,9252,811
Nötr
MT21!Methanol T2 FOB Rdam (ICIS) Futures
530,0−0,93%−5,0530,0530,0
Al
NATGASMINI1!Natural Gas Mini Futures275,2+1,59%+4,3280,5269,7
Al
NATURALGAS1!Natural Gas Futures275,2+1,59%+4,3280,4269,6
Al
NCF1!globalCOAL Newcastle Coal Futures
133,90−1,40%−1,90134,00133,90
Al
NG1!Henry Hub Natural Gas Futures
2,865+0,77%+0,0222,9272,813
Nötr
NG1!Natural Gas Futures
2,870+1,34%+0,0382,9362,824
Nötr
QG1!E-mini Natural Gas Futures
2,865+0,70%+0,0202,9302,815
Nötr
QM1!E-mini Crude Oil Futures
100,800−1,35%−1,375103,675100,575
Al
RB1!RBOB Gasoline Futures
3,4569−6,51%−0,24083,54293,4530
Al
TCL1!Dubai Crude Oil Futures
86.760−1,25%−1.10088.56086.470
Al
TFM1!Dutch TTF Natural Gas Futures
46,605−0,17%−0,07947,17045,720
Al
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
46,920+0,51%+0,23646,92046,920
Al
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
15,948+0,19%+0,03015,94815,948
Al
THO1!Kerosene Futures
105.0000,00%0105.000105.000
Nötr
TTF1!Dutch TTF Natural Gas Calendar Month Futures
46,770+0,18%+0,08646,83546,200
Al
UBL1!UK Base Electricity Futures (Gregorian)
98,41+0,62%+0,6198,4198,41
Güçlü al
UHO1!Heating Oil Futures
3,9667−4,62%−0,19214,15703,9306
Al
UHU1!NYH (RBOB) Gasoline Futures
3,6187−2,14%−0,07903,69763,6034
Al
UKA1!UKA Futures
50,28+0,30%+0,1550,2850,28
Al
ULS1!Low Sulphur Gasoil Futures
1.191,50−1,30%−15,751.222,501.164,25
Nötr
UPL1!UK Peak Electricity Future (Gregorian)
98,38+0,67%+0,6598,3898,38
Güçlü al
WBS1!WTI Crude Futures
101,02−1,14%−1,16103,66100,58
Al
WTI1!Oil Futures101,10−0,13%−0,13102,80100,40
Al