Vadeli İşlemler Piyasası
Vadeli fiyatları
Bir vadeli kontrat alıcı ve satıcı arasındaki bir varlığı gelecekteki belirli bir vade ve fiyattan alma veya satma sözleşmesidir. Kontratın vadesi altında yatan varlığa bağlı olarak değişiklik gösterebilir. Örneğin, emtia vadelileri 3 ay vadeye sahipken faiz vadelileri 30 günlük süre içersinde işlem görür. Hisse vadelilerinin ve döviz vadelilerinin fiyatları altlarında yatan varlıkların fiyatlarından farklılık gösterebilir, daha düşük veya yüksek olabilirler. Bu fiyatlar piyasaya duyulan güveni ve yatırımcıların belirli bir hisse veya dövize karşı genel tutumunu yansıtır. Aşağıdaki tabloda vadelileri, fiyatları, değişim yüzdeleri ve diğer parametrelere göre vade süreleri içindeki değişik zaman dilimlerine göre sıralayabilirsiniz.
|
6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.69 | -0.45% | -0.00 | 0.69 | 0.69 | Al |
|
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.33 | 1.53% | 0.02 | 1.35 | 1.33 | Al |
|
6C1!
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.76 | -0.03% | -0.00 | 0.76 | 0.76 | Güçlü Al |
|
6E1!
EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.11 | 0.06% | 0.00 | 1.12 | 1.11 | Al |
|
6J1!
JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | 0.01% | 0.00 | 0.01 | 0.01 | Sat |
|
6L1!
BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.24 | -0.27% | -0.00 | 0.24 | 0.24 | Al |
|
6M1!
MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.05 | 0.19% | 0.00 | 0.05 | 0.05 | Al |
|
6N1!
NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.66 | 0.11% | 0.00 | 0.66 | 0.66 | Al |
|
6S1!
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.02 | 0.20% | 0.00 | 1.02 | 1.01 | Al |
|
6Z1!
SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.07 | 0.18% | 0.00 | 0.07 | 0.07 | Güçlü Al |
|
BTC1!
Bitcoin CME Vadelileri
|
7265.00 | 0.00% | 0.00 | 7335.00 | 7200.00 | Sat |
|
CC1!
COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2572.00 | 2.02% | 51.00 | 2579.00 | 2530.00 | Al |
|
CL1!
Hafif Ham Petrol Vadelileri
|
60.07 | 1.50% | 0.89 | 60.48 | 59.27 | Güçlü Al |
|
DC1!
MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
19.40 | -0.15% | -0.03 | 19.45 | 19.40 | Sat |
|
E71!
Euro E-min Vadelileri
|
1.12 | 0.05% | 0.00 | 1.13 | 1.12 | Al |
|
EH1!
DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.37 | 1.79% | 0.02 | 1.37 | 1.35 | Sat |
|
EMD1!
S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2028.80 | -0.58% | -11.80 | 2052.40 | 2022.00 | Al |
|
ES1!
S&P 500 E-mini Vadelileri
|
3175.25 | 0.23% | 7.35 | 3188.25 | 3159.75 | Al |
|
FGBL1!
EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
172.10 | 0.20% | 0.35 | 172.31 | 170.75 | Al |
|
FTU1!
E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1062.40 | 2.35% | 24.40 | 1062.40 | 1062.40 | Güçlü Al |
|
GC1!
Altın Vadelileri
|
1481.20 | 0.60% | 8.90 | 1482.50 | 1465.50 | Al |
|
GE1!
EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
98.27 | 0.02% | 0.01 | 98.28 | 98.23 | Al |
|
GF1!
Besi Sığırı Vadelileri
|
146.50 | 2.77% | 3.95 | 146.65 | 142.53 | Güçlü Al |
|
HE1!
Yağsız Domuz eti Vadelileri
|
69.25 | 0.87% | 0.60 | 71.55 | 68.70 | Al |
|
HG1!
Bakır Vadelileri
|
2.78 | -0.55% | -0.02 | 2.83 | 2.77 | Al |
|
HO1!
NY Liman Çok Düşük Sülfür Dizel Vadelileri
|
1.99 | 1.82% | 0.04 | 2.00 | 1.96 | Güçlü Al |
|
IBV1!
IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
112665.00 | 0.18% | 205.00 | 112855.00 | 1126.65 | Güçlü Al |
|
J71!
Japon Yeni E-mini Vadelileri
|
0.01 | -0.01% | -0.00 | 0.01 | 0.01 | Sat |
|
KC1!
COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
129.75 | -6.05% | -8.35 | 140.30 | 129.20 | Al |
|
KE1!
KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
442.75 | 0.00% | 0.00 | 451.50 | 437.50 | Güçlü Al |
|
LBS1!
LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
404.60 | 1.71% | 6.80 | 405.90 | 394.10 | Al |
|
LE1!
Canlı Sığır Vadelileri
|
122.50 | 1.72% | 2.08 | 122.62 | 120.47 | Al |
|
M6A1!
E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.69 | -0.45% | -0.00 | 0.70 | 0.69 | Al |
|
M6B1!
E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.34 | 1.51% | 0.02 | 1.35 | 1.33 | Al |
|
M6E1!
E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.12 | 0.05% | 0.00 | 1.13 | 1.12 | Al |
|
MBC1!
MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
64.27 | 0.91% | 0.58 | 64.27 | 64.27 | Güçlü Al |
|
MGC1!
GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1481.20 | 0.60% | 8.90 | 1482.40 | 1465.90 | Al |
|
MJY1!
E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | -0.01% | -0.00 | 0.01 | 0.01 | Sat |
|
MSF1!
E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.02 | 0.18% | 0.00 | 1.03 | 1.02 | Al |
|
NG1!
Doğal Gaz Vadelileri
|
2.30 | -1.37% | -0.03 | 2.34 | 2.25 | Güçlü Sat |
|
NKD1!
NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
23940.00 | 0.88% | 210.00 | 24075.00 | 23770.00 | Al |
|
NOK1!
NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.11 | 0.61% | 0.00 | 0.11 | 0.11 | Al |
|
NQ1!
NASDAQ 100 E-MINI Vadelileri
|
8521.00 | 0.66% | 55.75 | 8549.00 | 8461.75 | Güçlü Al |
|
PA1!
Palladyum Vadelileri
|
1891.60 | -1.18% | -22.60 | 1958.50 | 1886.80 | Al |
|
PL1!
Platin Vadelileri
|
928.80 | -1.69% | -16.00 | 950.40 | 924.70 | Al |
|
PLN1!
POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.26 | 0.49% | 0.00 | 0.26 | 0.26 | Güçlü Al |
|
QC1!
E-mini Bakır Vadelileri
|
2.78 | -0.52% | -0.01 | 2.81 | 2.76 | Al |
|
QG1!
E-mini Doğal Gaz Vadelileri
|
2.29 | -1.42% | -0.03 | 2.34 | 2.25 | Güçlü Sat |
|
QI1!
Gümüş (Mini) Vadelileri
|
16.93 | 0.37% | 0.06 | 16.96 | 16.85 | Sat |
|
QM1!
E-mini Hafif Ham Petrol Vadelileri
|
60.08 | 1.51% | 0.90 | 60.48 | 59.25 | Güçlü Al |
|
QO1!
Altın (Mini) Vadelileri
|
1481.25 | 0.61% | 8.95 | 1482.25 | 1466.75 | Al |
|
RB1!
RBOB Benzin Vadelileri
|
1.66 | 2.14% | 0.03 | 1.68 | 1.63 | Al |
|
RS11!
E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1750.40 | 0.03% | 0.60 | 1757.20 | 1747.40 | Al |
|
SB1!
SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
13.50 | -0.15% | -0.02 | 13.67 | 13.47 | Al |
|
SEK1!
SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.11 | 0.13% | 0.00 | 0.11 | 0.11 | Al |
|
SI1!
Gümüş Vadelileri
|
17.01 | 0.37% | 0.06 | 17.09 | 16.89 | Al |
|
SP1!
S&P 500 Vadelileri
|
3172.00 | 0.13% | 4.10 | 3175.00 | 3166.00 | Al |
|
TRL1!
TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.17 | -0.24% | -0.00 | 0.17 | 0.17 | Güçlü Sat |
|
UB1!
ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
186.03 | 1.26% | 2.31 | 186.62 | 182.12 | Sat |
|
WDC1!
CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
234.20 | 0.00% | 0.00 | 234.20 | 234.20 | Sat |
|
XC1!
CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
381.00 | 0.86% | 3.25 | 385.50 | 377.38 | Al |
|
XW1!
Buğday Mini Vadelileri
|
532.50 | 0.42% | 2.25 | 536.25 | 526.00 | Güçlü Al |
|
YM1!
E-MINI DOW JONES ($5) Vadelileri
|
28165.00 | 0.12% | 34.00 | 28307.00 | 28041.00 | Al |
|
ZB1!
T-Bond Vadelileri
|
158.22 | 0.92% | 1.44 | 158.34 | 155.72 | Sat |
|
ZC1!
Mısır Vadelileri
|
381.00 | 0.86% | 3.25 | 385.50 | 377.50 | Al |
|
ZF1!
5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
118.74 | 0.33% | 0.39 | 118.77 | 118.11 | Sat |
|
ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
32.60 | 1.15% | 0.37 | 32.95 | 32.30 | Al |
|
ZM1!
Soya Küspesi Vadelileri
|
296.90 | 0.92% | 2.70 | 299.10 | 294.50 | Güçlü Sat |
|
ZN1!
10 Yıllık T-Note Vadelileri
|
129.03 | 0.50% | 0.64 | 129.06 | 127.91 | Sat |
|
ZO1!
Yulaf Vadelileri
|
297.50 | -1.73% | -5.25 | 304.50 | 295.50 | Sat |
|
ZQ1!
30 Günlük Federal Fon Faizi Vadelileri
|
98.44 | 0.01% | 0.01 | 98.44 | 98.44 | Al |
|
ZR1!
Pirinç Vadelileri
|
12.52 | 0.68% | 0.09 | 12.53 | 12.37 | Güçlü Al |
|
ZS1!
Soya Vadelileri
|
906.75 | 0.95% | 8.50 | 917.00 | 901.50 | Al |
|
ZT1!
2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
107.72 | 0.11% | 0.11 | 107.74 | 107.54 | Al |
|
ZW1!
Buğday Vadelileri
|
532.50 | 0.42% | 2.25 | 536.25 | 525.75 | Güçlü Al |
Daha fazla yükle
