Vadeli fiyatları

Bir vadeli kontrat alıcı ve satıcı arasındaki bir varlığı gelecekteki belirli bir vade ve fiyattan alma veya satma sözleşmesidir. Kontratın vadesi altında yatan varlığa bağlı olarak değişiklik gösterebilir. Örneğin, emtia vadelileri 3 ay vadeye sahipken faiz vadelileri 30 günlük süre içersinde işlem görür. Hisse vadelilerinin ve döviz vadelilerinin fiyatları altlarında yatan varlıkların fiyatlarından farklılık gösterebilir, daha düşük veya yüksek olabilirler. Bu fiyatlar piyasaya duyulan güveni ve yatırımcıların belirli bir hisse veya dövize karşı genel tutumunu yansıtır. Aşağıdaki tabloda vadelileri, fiyatları, değişim yüzdeleri ve diğer parametrelere göre vade süreleri içindeki değişik zaman dilimlerine göre sıralayabilirsiniz.

Sembol
Fiyat
Değişim % 1G
Değişim 1G
Yüksek 1G
Düşük 1G
Teknik Derecelendirme 1G
6A1!AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.68800−0.81%−0.005600.695750.68645
Sat
6B1!BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.2024−0.32%−0.00391.20851.2013
Sat
6C1!CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.74395−0.39%−0.002950.746600.74210
Sat
6E1!EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.07390−0.83%−0.008951.082201.07365
Sat
6J1!JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0075660−1.32%−0.00010100.00764000.0075590
Sat
6L1!BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.19140−1.37%−0.002650.193400.19110
Sat
6M1!MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05171−1.26%−0.000660.052430.05152
Sat
6N1!NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.62850−0.75%−0.004750.633650.62725
Sat
6S1!SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.08115−0.31%−0.003351.087701.08025
Sat
6Z1!SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.056375−1.23%−0.0007000.0571000.056250
Güçlü Sat
BTC1!Bitcoin CME Vadelileri
23150−1.43%−3352327522755
Al
CC1!COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
25770.31%825952546
Nötr
CL1!Hafif Ham Petrol Vadelileri
73.940.75%0.5574.4172.25
Sat
DC1!CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.84−0.45%−0.0817.9917.81
Sat
E71!Euro E-min Vadelileri
1.0739−0.83%−0.00901.08221.0737
Sat
EMD1!E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2688.1−1.08%−29.42715.82674.9
Al
ES1!S&P 500 E-mini Vadelileri
4127.25−0.49%−20.504143.004104.00
Al
FGBL1!EURO-BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
136.80−0.91%−1.25137.79136.70
Güçlü Sat
FTU1!E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1032.1−0.49%−5.11032.11032.1
Nötr
GC1!Altın Vadelileri
1878.00.07%1.41894.01873.2
Nötr
GE1!EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
94.9450−0.04%−0.035094.985094.9350
Sat
GF1!Besi Sığırı Vadelileri
187.5000.75%1.400187.850185.450
Güçlü Al
HE1!Yağsız Domuz eti Vadelileri
75.2750.33%0.25075.62574.475
Sat
HG1!Bakır Vadelileri
4.0345−0.54%−0.02204.07403.9930
Nötr
HO1!NY Liman Çok Düşük Sülfür Dizel Vadelileri
2.7374−1.37%−0.03792.81422.6653
Sat
IBV1!USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
108855−1.43%−1575110575108855
Güçlü Sat
J71!Japon Yeni E-mini Vadelileri
0.007564−1.34%−0.0001030.0076400.007560
Sat
KC1!COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
175.701.68%2.90176.95171.25
Al
KE1!KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
876'60.43%3'6886'4869'0
Al
LBS1!RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
487.9−2.38%−11.9498.8476.2
Al
LE1!Canlı Sığır Vadelileri
160.7250.28%0.450161.000160.250
Al
M6A1!MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.6879−0.82%−0.00570.69580.6865
Sat
M6B1!MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.2022−0.34%−0.00411.20861.2014
Sat
M6E1!MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.0739−0.83%−0.00901.08231.0737
Sat
MBC1!MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
80.19−2.45%−2.0180.1980.19
Sat
MGC1!MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1878.00.07%1.41894.11871.3
Nötr
MSF1!MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.0810−0.32%−0.00351.08741.0803
Sat
NG1!Doğal Gaz Vadelileri
2.394−0.66%−0.0162.4782.365
Sat
NKD1!NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
277000.20%552786527555
Al
NOK1!NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.09682−1.29%−0.001270.098090.09682
Güçlü Sat
NQ1!NASDAQ 100 E-MINI Vadelileri
12562.25−0.49%−61.7512608.5012455.75
Al
PA1!Palladyum Vadelileri
1579.5−2.40%−39.01621.01539.0
Güçlü Sat
PL1!Platin Vadelileri
976.6−0.38%−3.7989.9971.4
Sat
PLN1!POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.22522−1.51%−0.003460.228800.22522
Sat
QC1!E-mini Bakır Vadelileri
4.032−0.59%−0.0244.0803.996
Nötr
QG1!E-mini Doğal Gaz Vadelileri
2.395−0.62%−0.0152.4752.370
Sat
QI1!Gümüş (Mini) Vadelileri
22.2250−0.78%−0.175022.612522.1875
Sat
QM1!E-mini Hafif Ham Petrol Vadelileri
73.9750.78%0.57574.40072.250
Sat
QO1!Altın (Mini) Vadelileri
1878.000.08%1.501893.751870.50
Nötr
RB1!RBOB Benzin Vadelileri
2.36201.77%0.04102.36252.2720
Sat
RS11!E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2275.7−0.47%−10.72275.72273.3
Al
SB1!SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
20.69−2.59%−0.5521.3720.58
Al
SEK1!SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.09405−0.99%−0.000940.095140.09405
Sat
SI1!Gümüş Vadelileri
22.215−0.85%−0.19022.63522.170
Sat
TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0522250.14%0.0000750.0522250.052225
Al
UB1!ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
141'21−0.81%−1'05143'00141'08
Sat
VX1!S&P 500 VOLATILITY INDEX (VIX) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.3350.20%0.04020.30019.180
Sat
VX2!S&P 500 VOLATILITY INDEX (VIX) FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
20.5500.98%0.20021.15020.300
Sat
VXT2!S&P 500 VOLATILITY TAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
−0.010−0.0100.000−0.010
Sat
WDC1!CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
291.00.00%0.0291.0291.0
Al
XC1!CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
673'2−0.63%−4'2679'2672'5
Nötr
XW1!Buğday Mini Vadelileri
750'5−0.81%−6'1766'2745'6
Sat
YM1!E-MINI DOW JONES ($5) Vadelileri
33915−0.14%−473394033685
Al
ZB1!T-Bond Vadelileri
129'00−0.82%−1'02130'02128'24
Sat
ZC1!Mısır Vadelileri
673'2−0.63%−4'2679'2672'2
Nötr
ZF1!5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
108'11'7−0.66%−0'23'0109'02'0108'10'7
Sat
ZL1!SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
59.100.07%0.0459.6558.43
Güçlü Sat
ZM1!Soya Küspesi Vadelileri
488.5−1.61%−8.0500.0488.4
Al
ZN1!10 Yıllık T-Note Vadelileri
113'15'5−0.82%−0'30'0114'11'5113'14'0
Sat
ZO1!Yulaf Vadelileri
381'4−0.52%−2'0388'0380'4
Al
ZQ1!30 Günlük Federal Fon Faizi Vadelileri
95.345−0.01%−0.00595.35095.345
Sat
ZR1!Pirinç Vadelileri
17.580−0.90%−0.16017.76517.570
Sat
ZS1!Soya Vadelileri
1518'0−0.91%−14'01535'41517'6
Al
ZT1!2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
102'11'5−0.29%−0'09'6102'21'2102'11'0
Güçlü Sat
ZW1!Buğday Vadelileri
750'4−0.83%−6'2766'4745'4
Sat