Vadeli işlemler piyasası
Tüm vadeli işlemler
Vadeli işlem sözleşmesi, bir varlığı gelecekte belirli bir tarihte ve fiyattan almak veya satmak için yapılan yasal bir anlaşmadır. Süreleri varlığa göre değişir ve fiyatlar dayanak varlıkların fiyatlarından farklı olabilir, bu nedenle aşağıdaki vadeli işlemleri iyice inceleyin.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4,207 | +0,24% | 0,010 | 4,242 | 4,181 | Nötr |
 2YY1!Micro 2-Year Yield Futures | 4,161 | +0,87% | 0,036 | 4,170 | 4,132 | Nötr |
 30Y1!Micro 30-Year Yield Futures | 4,531 | 0,00% | 0,000 | 4,531 | 4,531 | Al |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 99'19'7 | +0,18% | 0'05'7 | 99'19'7 | 99'19'7 | Al |
 5YY1!Micro 5-Year Yield Futures | 4,907 | 0,00% | 0,000 | 4,907 | 4,907 | Al |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 101'00'2 | +0,09% | 0'02'7 | 101'00'2 | 101'00'2 | Al |
 6A1!Australian Dollar Futures | 0,64460 | −1,17% | −0,00765 | 0,65160 | 0,64435 | Güçlü Sat |
 6B1!British Pound Futures | 1,2624 | −0,79% | −0,0100 | 1,2734 | 1,2617 | Güçlü Sat |
 6C1!Canadian Dollar Futures | 0,71040 | −0,60% | −0,00430 | 0,71480 | 0,71010 | Güçlü Sat |
 6E1!Euro FX Futures | 1,04715 | −0,96% | −0,01020 | 1,05750 | 1,04665 | Güçlü Sat |
 6J1!Japanese Yen Futures | 0,0066845 | −0,19% | −0,0000125 | 0,0067025 | 0,0066445 | Al |
 6L1!Brazilian Real Futures | 0,16395 | −1,32% | −0,00220 | 0,16645 | 0,16365 | Güçlü Sat |
 6M1!Mexican Peso Futures | 0,04876 | −0,75% | −0,00037 | 0,04899 | 0,04842 | Sat |
 6N1!New Zealand Dollar Futures | 0,58690 | −0,92% | −0,00545 | 0,59180 | 0,58620 | Güçlü Sat |
 6S1!Swiss Franc Futures | 1,12750 | −0,83% | −0,00940 | 1,13790 | 1,12655 | Sat |
 6Z1!South African Rand Futures | 0,054775 | −1,13% | −0,000625 | 0,055400 | 0,054775 | Sat |
 A9N1!Argus Propane (Saudi Aramco) Futures | 627,436 | −1,33% | −8,439 | 627,436 | 627,436 | Al |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 206,25 | +0,73% | 1,50 | 206,25 | 206,25 | Al |
| ADM1!Murban Crude Oil Futures | 71,82 | +0,66% | 0,47 | 72,36 | 71,45 | Sat |
 AG1!Silver Futures | 7.596 | −0,24% | −18 | 7.635 | 7.487 | Sat |
 AH1!Aluminium High Grade Futures | 2.586,50 | −0,31% | −7,98 | 2.599,50 | 2.574,00 | Nötr |
| AL1!Aluminum Futures | 20.380 | 0,00% | 0 | 20.440 | 20.350 | Sat |
| ALI1!Aluminum Futures | 2.562,00 | +0,22% | 5,50 | 2.575,50 | 2.526,00 | Al |
| ALUMINI1!Aluminium Mini Futures | 242,55 | −0,10% | −0,25 | 243,60 | 241,70 | Al |
| ALUMINIUM1!Aluminium Futures | 242,15 | −0,08% | −0,20 | 243,40 | 241,30 | Al |
 AP1!ASX SPI 200 Index Futures | 8.508 | +0,50% | 42 | 8.546 | 8.450 | Güçlü al |
| ATW1!API2 Rotterdam Coal Futures | 117,95 | −0,76% | −0,90 | 120,90 | 117,95 | Sat |
 AU1!Gold Futures | 617,00 | +0,27% | 1,66 | 618,64 | 615,76 | Al |
 AW1!Bloomberg Commodity Index Futures | 97,33 | −0,83% | −0,81 | 97,51 | 97,21 | Güçlü Sat |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 662,000 | −1,37% | −9,187 | 662,000 | 662,000 | Güçlü Sat |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 52.395,15 | +0,06% | 30,70 | 52.499,00 | 52.000,00 | Al |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 52.220 | +0,27% | 143 | 52.220 | 52.220 | Al |
 BGI1!Live Cattle Futures | 316,00 | −1,19% | −3,80 | 322,50 | 311,65 | Nötr |
| BBKX1!BSE BANKEX | 59.680,00 | +0,11% | 64,10 | 59.759,55 | 59.331,45 | Al |
 BLK1!Block Cheese Futures | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Sat |
| BR1!Brent Crude Oil Futures | 72,46 | −1,08% | −0,79 | 73,50 | 72,09 | Güçlü Sat |
 BR1!Butadiene Rubber Futures | 13.395 | −0,74% | −100 | 13.525 | 13.330 | Sat |
| BRF1!Brent Crude Oil Futures | 2.364,0 | +0,55% | 13,0 | 2.364,0 | 2.364,0 | Sat |
| BRN1!Brent Crude Futures | 72,25 | +0,57% | 0,41 | 72,89 | 71,78 | Güçlü Sat |
 BSX1!SENSEX INDEX FUTURES | 80.790,70 | +0,44% | 354,20 | 80.948,70 | 80.050,00 | Al |
 BTC1!Bitcoin Futures | 98.490 | +0,13% | 125 | 99.565 | 95.785 | Al |
| BU1!Bitumen Futures | 3.527 | −1,26% | −45 | 3.551 | 3.516 | Al |
 BUX1!BUX Index Futures | 78.780 | −0,29% | −230 | 79.040 | 78.670 | Al |
| BZ1!Brent Last Day Financial Futures | 72,24 | +0,56% | 0,40 | 72,88 | 71,74 | Sat |
 C1!London Cocoa Futures | 7.979 | +0,58% | 46 | 8.067 | 7.894 | Güçlü al |
 C101!Long Swiss Confederation Bond Futures | 151,70 | +0,52% | 0,78 | 151,70 | 151,70 | Güçlü al |
 CA1!Grade A Copper Futures | 8.929,00 | +0,15% | 13,47 | 8.950,50 | 8.878,00 | Sat |
 CASTOR1!Castor Seed Futures | 6.520 | +0,40% | 26 | 6.548 | 6.490 | Sat |
 CB1!Cash-settled Butter Futures | 256,125 | −4,94% | −13,300 | 256,125 | 256,125 | Güçlü Sat |
| CC1!Cocoa Futures | 9.424 | −0,01% | −1 | 9.569 | 9.291 | Al |
 CCM1!Cash Settled Corn | 72,04 | +0,87% | 0,62 | 72,59 | 71,55 | Al |
| CJ1!Cocoa Futures | 9.425 | +3,94% | 357 | 9.425 | 9.425 | Güçlü al |
| CL1!Crude Oil Futures | 68,45 | +0,66% | 0,45 | 69,11 | 67,92 | Sat |
 CN1!FTSE CHINA A50 INDEX Futures | 13.241 | −0,17% | −22 | 13.279 | 13.196 | Al |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,2860 | +0,55% | 0,0400 | 7,2880 | 7,2455 | Al |
 CO1!Cobalt Futures | 24.300 | 0,00% | 0 | 24.300 | 24.300 | Sat |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10,91 | −0,09% | −0,01 | 10,91 | 10,91 | Sat |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.671 | −2,05% | −56 | 2.720 | 2.665 | Güçlü Sat |
| COPPER1!Copper Futures | 809,00 | +0,01% | 0,10 | 811,15 | 804,00 | Sat |
| COTTONCNDY1!COTTONCNDY Futures | 55.450 | −0,63% | −350 | 55.940 | 55.450 | Al |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.116,25 | +4,40% | 47,00 | 1.116,25 | 1.116,25 | Güçlü al |
 CR1!Futures on CNY/RUB Exchange Rate | 14,619 | +0,41% | 0,060 | 14,753 | 14,472 | Al |
| CRUDEOIL1!Crude Oil Futures | 5.805 | −0,15% | −9 | 5.865 | 5.790 | Sat |
| CRUDEOILM1!Crude Oil Mini Futures | 5.810 | −0,17% | −10 | 5.868 | 5.796 | Sat |
| CSC1!Cash-Settled Cheese Futures | 1,755 | −7,97% | −0,152 | 1,761 | 1,739 | Güçlü Sat |
| CT1!Cotton No. 2 Futures | 71,35 | −0,81% | −0,58 | 72,06 | 70,38 | Al |
| CU1!Chicago Ethanol (Platts) Futures | 1,5750 | −2,78% | −0,0450 | 1,5750 | 1,5750 | Güçlü Sat |
| CU1!Copper Cathode Futures | 73.860 | +0,18% | 130 | 74.140 | 73.760 | Sat |
| CUS1!USD/CNH Futures | 7,2870 | +0,09% | 0,0063 | 7,2875 | 7,2760 | Güçlü al |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5,596 | +1,34% | 0,074 | 5,596 | 5,596 | Al |
 DAP1!ID x IPCA Spread Futures | 5,50 | −0,11% | −0,01 | 5,50 | 5,50 | Al |
 DAX1!DAX Futures | 19.669 | +1,05% | 204 | 19.669 | 19.669 | Güçlü al |
 DC1!Class III Milk Futures | 18,51 | −0,05% | −0,01 | 18,59 | 18,38 | Sat |
| DDI1!ID x U.S. Dollar Spread Futures | −126,647 | +44,94% | 103,380 | −126,647 | −180,048 | Sat |
 DEB1!German Power Baseload Calendar Month Futures | 114,49 | −0,46% | −0,53 | 114,49 | 114,49 | Al |
 DHANIYA1!Coriander Futures | 7.888 | +0,97% | 76 | 7.972 | 7.812 | Güçlü al |
| DI11!One-day Interbank Deposit Futures | 11,652 | +4,50% | 0,502 | 11,700 | 11,636 | Güçlü al |
 DJIA1!DJIA Futures | 44.900 | −0,11% | −48 | 45.115 | 44.818 | Al |
 DLR1!Dollar Futures | 1.037,5 | −0,14% | −1,5 | 1.038,0 | 1.037,5 | Al |
| DOL1!US Dollar Futures | 6.100,5 | +1,10% | 66,0 | 6.108,5 | 6.014,5 | Güçlü al |
| DX1!US Dollar Index® Futures | 106,680 | +0,81% | 0,850 | 106,725 | 105,820 | Güçlü al |
| E71!E-mini Euro FX Futures | 1,0471 | −0,97% | −0,0103 | 1,0574 | 1,0466 | Güçlü Sat |
 ECF1!EUA FUTURES | 68,39 | +0,75% | 0,51 | 68,54 | 67,13 | Al |
 ED1!Euro-US Dollar Futures | 1,0421 | −0,82% | −0,0086 | 1,0526 | 1,0415 | Güçlü Sat |
| EMD1!E-mini S&P MidCap 400 Futures | 3.363,1 | −0,44% | −14,7 | 3.387,0 | 3.354,8 | Al |
| ES1!SA Base Load Month Electricity Futures | 68,06 | 0,00% | 0,00 | 68,06 | 68,06 | Nötr |
 ES1!E-mini S&P 500 Futures | 6.055,25 | +0,06% | 3,75 | 6.062,00 | 6.036,00 | Al |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96,72625 | 0,00% | 0,00000 | 96,72625 | 96,72500 | Al |
| EST1!BTIC E-mini S&P 500 Futures | 14,75 | −2,96% | −0,45 | 14,95 | 14,60 | Sat |
| ETH1!Hydrous Ethanol Futures | 2.745,0 | +0,18% | 5,0 | 2.774,0 | 2.745,0 | Al |
 ETH1!Ethereum Futures | 3.725,5 | +2,32% | 84,5 | 3.816,5 | 3.616,0 | Al |
 EU1!Euro-Ruble Futures | 111.316 | −0,38% | −429 | 112.748 | 111.024 | Al |
 EURINR1!EURINR Futures | 89,3250 | +0,25% | 0,2250 | 89,3250 | 89,3250 | Sat |
 EURTRY1!Euro/TL Vadeli İşlem Sözleşmeleri | 37,491 | −0,74% | −0,279 | 37,727 | 37,467 | Al |
| EURUSD1!EUR/USD Çapraz Kuru Vadeli İşlem Sözleşmeleri | 1,0489 | −0,83% | −0,0088 | 1,0558 | 1,0483 | Sat |
| EURUSD1!EURUSD Futures | 1,0485 | −0,37% | −0,0039 | 1,0550 | 1,0480 | Sat |
| EURUSD1!EURUSD Futures | 1,0559 | +0,28% | 0,0029 | 1,0559 | 1,0559 | Sat |
 FATX1!ATX Futures | 3.526,0 | −0,45% | −16,0 | 3.526,0 | 3.526,0 | Güçlü Sat |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 326,65 | +0,11% | 0,35 | 327,55 | 326,15 | Sat |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 128,02 | +0,26% | 0,33 | 128,18 | 127,18 | Güçlü al |