Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla

Vadeli fiyatları

Bir vadeli kontrat alıcı ve satıcı arasındaki bir varlığı gelecekteki belirli bir vade ve fiyattan alma veya satma sözleşmesidir. Kontratın vadesi altında yatan varlığa bağlı olarak değişiklik gösterebilir. Örneğin, emtia vadelileri 3 ay vadeye sahipken faiz vadelileri 30 günlük süre içersinde işlem görür. Hisse vadelilerinin ve döviz vadelilerinin fiyatları altlarında yatan varlıkların fiyatlarından farklılık gösterebilir, daha düşük veya yüksek olabilirler. Bu fiyatlar piyasaya duyulan güveni ve yatırımcıların belirli bir hisse veya dövize karşı genel tutumunu yansıtır. Aşağıdaki tabloda vadelileri, fiyatları, değişim yüzdeleri ve diğer parametrelere göre vade süreleri içindeki değişik zaman dilimlerine göre sıralayabilirsiniz.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.71-0.89%-0.010.720.71Güçlü Sat
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.330.08%0.001.341.33Sat
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.78-0.82%-0.010.790.78Güçlü Sat
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.130.93%0.011.131.12Sat
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.012.08%0.000.010.01Al
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.180.28%0.000.180.18Sat
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-1.61%-0.000.050.04Sat
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.68-0.63%-0.000.690.68Güçlü Sat
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.081.23%0.011.091.07Sat
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.06-1.96%-0.000.060.06Sat
BTC1! Bitcoin CME Vadelileri
54430.00-5.85%-3385.0059910.0053600.00Sat
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2396.00-4.62%-116.002489.002388.00Güçlü Sat
CL1! Hafif Ham Petrol Vadelileri
68.15-13.06%-10.2478.6567.40Güçlü Sat
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.950.06%0.0118.0317.93Al
E71! Euro E-min Vadelileri
1.130.93%0.011.131.12Sat
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2775.60-3.20%-91.802882.902743.10Sat
ES1! S&P 500 E-mini Vadelileri
4595.75-2.20%-103.254717.004577.25Sat
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
172.340.80%1.36172.46171.14Al
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1017.10-3.34%-35.101017.101017.10Güçlü Sat
GC1! Altın Vadelileri
1785.500.07%1.201816.301778.60Sat
GE1! EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.790.02%0.0199.8099.77Sat
GF1! Besi Sığırı Vadelileri
167.150.13%0.23168.18164.00Al
HE1! Yağsız Domuz eti Vadelileri
73.20-2.95%-2.2375.9073.05Sat
HG1! Bakır Vadelileri
4.28-3.94%-0.184.504.28Sat
HO1! NY Liman Çok Düşük Sülfür Dizel Vadelileri
2.09-12.11%-0.292.382.09Güçlü Sat
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
102555.00-2.24%-2345.00102875.00101635.00Sat
J71! Japon Yeni E-mini Vadelileri
0.012.09%0.000.010.01Al
KC1! COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
242.95-1.00%-2.45244.70238.30Al
KE1! KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
869.00-0.91%-8.00872.75848.25Al
LBS1! RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
766.20-3.20%-25.30779.50764.20Al
LE1! Canlı Sığır Vadelileri
138.100.15%0.20138.35136.28Güçlü Al
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.71-0.89%-0.010.720.71Güçlü Sat
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.330.08%0.001.341.33Sat
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.130.93%0.011.131.12Sat
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
81.73-0.52%-0.4381.7381.73Sat
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1785.500.07%1.201816.401778.80Sat
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.012.09%0.000.010.01Al
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.081.23%0.011.091.07Sat
NG1! Doğal Gaz Vadelileri
5.488.07%0.415.525.03Güçlü Al
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28170.00-4.41%-1300.0029585.0028030.00Güçlü Sat
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-1.16%-0.000.110.11Güçlü Sat
NQ1! NASDAQ 100 E-MINI Vadelileri
16051.00-1.92%-315.0016436.0015988.00Sat
PA1! Palladyum Vadelileri
1789.10-3.18%-58.801911.501698.50Sat
PL1! Platin Vadelileri
954.30-2.15%-21.00999.90944.90Sat
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.240.34%0.000.240.24Sat
QC1! E-mini Bakır Vadelileri
4.29-4.00%-0.184.514.29Sat
QG1! E-mini Doğal Gaz Vadelileri
5.487.08%0.365.515.03Güçlü Al
QI1! Gümüş (Mini) Vadelileri
23.12-1.65%-0.3923.7123.01Güçlü Sat
QM1! E-mini Hafif Ham Petrol Vadelileri
68.15-13.07%-10.2578.6567.38Güçlü Sat
QO1! Altın (Mini) Vadelileri
1788.100.06%1.101819.001782.50Sat
RB1! RBOB Benzin Vadelileri
1.98-14.60%-0.342.271.97Güçlü Sat
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2567.20-2.13%-55.902575.302560.80Sat
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.35-2.91%-0.5819.7319.15Sat
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.23%0.000.110.11Sat
SI1! Gümüş Vadelileri
23.11-1.66%-0.3923.7322.91Güçlü Sat
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.08-2.48%-0.000.080.08Sat
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
199.532.64%5.12199.81194.03Güçlü Al
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
289.601.40%4.00289.60289.60Güçlü Al
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
586.751.21%7.00588.00566.00Güçlü Al
XW1! Buğday Mini Vadelileri
840.25-1.18%-10.00847.75823.12Al
YM1! E-MINI DOW JONES ($5) Vadelileri
34858.00-2.49%-891.0035900.0034626.00Sat
ZB1! T-Bond Vadelileri
162.881.80%2.88163.03159.88Güçlü Al
ZC1! Mısır Vadelileri
586.751.21%7.00588.00566.75Güçlü Al
ZF1! 5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
121.800.67%0.80121.97120.91Al
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
58.88-3.00%-1.8259.5458.68Sat
ZM1! Soya Küspesi Vadelileri
349.40-0.43%-1.50350.00345.50Sat
ZN1! 10 Yıllık T-Note Vadelileri
131.171.04%1.34131.33129.75Al
ZO1! Yulaf Vadelileri
759.751.27%9.50760.00735.00Al
ZQ1! 30 Günlük Federal Fon Faizi Vadelileri
99.920.00%0.0099.9299.92Sat
ZR1! Pirinç Vadelileri
14.29-1.18%-0.1714.4514.09Al
ZS1! Soya Vadelileri
1252.75-1.09%-13.751254.001240.25Sat
ZT1! 2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
109.700.20%0.22109.79109.45Al
ZW1! Buğday Vadelileri
840.25-1.18%-10.00845.25823.25Al
Daha fazla yükle