Vadeli fiyatları

Bir vadeli kontrat alıcı ve satıcı arasındaki bir varlığı gelecekteki belirli bir vade ve fiyattan alma veya satma sözleşmesidir. Kontratın vadesi altında yatan varlığa bağlı olarak değişiklik gösterebilir. Örneğin, emtia vadelileri 3 ay vadeye sahipken faiz vadelileri 30 günlük süre içersinde işlem görür. Hisse vadelilerinin ve döviz vadelilerinin fiyatları altlarında yatan varlıkların fiyatlarından farklılık gösterebilir, daha düşük veya yüksek olabilirler. Bu fiyatlar piyasaya duyulan güveni ve yatırımcıların belirli bir hisse veya dövize karşı genel tutumunu yansıtır. Aşağıdaki tabloda vadelileri, fiyatları, değişim yüzdeleri ve diğer parametrelere göre vade süreleri içindeki değişik zaman dilimlerine göre sıralayabilirsiniz.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.68-0.57%-0.000.680.68Sat
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.250.02%0.001.251.25Al
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.750.07%0.000.750.75Sat
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.110.09%0.001.111.11Sat
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.33%0.000.010.01Sat
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.24-0.51%-0.000.240.24Sat
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-0.14%-0.000.050.05Sat
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.63-0.03%-0.000.630.63Sat
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.010.05%0.001.011.01Sat
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.070.19%0.000.070.07Nötr
BTC1! Bitcoin CME Vadelileri
9860.00-3.38%-345.0010315.009605.00Sat
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2401.000.29%7.002413.002380.00Al
CL1! Hafif Ham Petrol Vadelileri
58.340.40%0.2358.4258.09Al
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
18.25-0.22%-0.0418.2918.24Al
E71! Euro E-min Vadelileri
1.110.10%0.001.111.11Sat
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.390.58%0.011.391.37Al
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1951.00-0.29%-5.601958.301949.70Al
ES1! S&P 500 E-mini Vadelileri
3000.25-0.28%-8.353010.752997.25Al
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
173.17-0.12%-0.20173.32172.98Sat
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
991.200.06%0.60991.20991.20Al
GC1! Altın Vadelileri
1503.10-0.84%-12.701504.801496.30Sat
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
97.95-0.02%-0.0197.9697.94Sat
GF1! Besi Sığırı Vadelileri
139.880.50%0.70139.90138.47Al
HE1! Yağsız Domuz eti Vadelileri
62.921.33%0.8263.6262.00Güçlü Sat
HG1! Bakır Vadelileri
2.620.08%0.002.622.61Sat
HO1! NY Liman Çok Düşük Sülfür Dizel Vadelileri
1.980.34%0.011.981.97Al
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
104950.000.00%0.00105030.001049.50Güçlü Al
J71! Japon Yeni E-mini Vadelileri
0.010.34%0.000.010.01Sat
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
100.650.20%0.20101.90100.10Al
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
407.25-0.61%-2.50409.25407.00Al
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
382.001.51%5.70388.20379.50Al
LE1! Canlı Sığır Vadelileri
100.381.03%1.02100.5099.00Sat
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.68-0.57%-0.000.680.68Sat
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.250.05%0.001.251.25Al
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.110.09%0.001.111.11Sat
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
62.45-0.65%-0.4162.4562.45Al
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1503.00-0.84%-12.801504.601496.10Sat
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.32%0.000.010.01Sat
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.010.06%0.001.011.01Güçlü Sat
NG1! Doğal Gaz Vadelileri
2.63-0.30%-0.012.642.63Al
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
21920.00-0.11%-25.0022120.0021865.00Güçlü Al
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.22%0.000.110.11Al
NQ1! NASDAQ 100 E-MINI Vadelileri
7883.25-0.44%-34.757925.757870.00Al
PA1! Palladyum Vadelileri
1582.500.02%0.301585.001575.40Al
PL1! Platin Vadelileri
931.10-0.37%-3.50933.90923.70Al
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.25-0.36%-0.000.250.25Sat
QC1! E-mini Bakır Vadelileri
2.631.06%0.032.632.63Al
QG1! E-mini Doğal Gaz Vadelileri
2.63-0.27%-0.012.642.62Al
QI1! Gümüş (Mini) Vadelileri
17.79-0.77%-0.1417.8217.66Sat
QM1! E-mini Hafif Ham Petrol Vadelileri
58.270.40%0.2358.3858.02Al
QO1! Altın (Mini) Vadelileri
1496.00-0.86%-13.001496.001490.00Sat
RB1! RBOB Benzin Vadelileri
1.660.30%0.011.671.65Al
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1663.800.07%1.201663.801648.20Güçlü Al
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
10.990.46%0.0511.0710.88Sat
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.100.02%0.000.100.10Sat
SI1! Gümüş Vadelileri
17.77-0.80%-0.1417.8417.66Sat
SP1! S&P 500 Vadelileri
3003.00-0.19%-5.603008.303003.00Al
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.170.45%0.000.170.17Sat
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
188.250.17%0.31188.50187.00Sat
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
236.200.00%0.00236.20236.20Al
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
370.75-0.13%-0.50371.62370.38Sat
XW1! Buğday Mini Vadelileri
485.88-0.74%-3.62489.25485.25Al
YM1! E-MINI DOW JONES ($5) Vadelileri
27075.00-0.25%-68.0027172.0027058.00Al
ZB1! T-Bond Vadelileri
160.220.06%0.09160.38159.53Sat
ZC1! Mısır Vadelileri
370.50-0.20%-0.75371.75370.25Sat
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
118.59-0.03%-0.04118.63118.47Sat
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
29.86-0.47%-0.1430.0529.78Al
ZM1! Soya Küspesi Vadelileri
295.900.17%0.50296.10295.40Nötr
ZN1! 10 Yıllık T-Note Vadelileri
129.38-0.01%-0.02129.44129.11Sat
ZO1! Yulaf Vadelileri
273.25-1.62%-4.50278.00273.25Sat
ZQ1! 30 Günlük Federal Fon Faizi Vadelileri
98.11-0.01%-0.0198.1198.10Al
ZR1! Pirinç Vadelileri
12.30-0.08%-0.0112.3012.30Al
ZS1! Soya Vadelileri
888.50-0.03%-0.25890.25887.50Al
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.54-0.02%-0.02107.55107.51Sat
ZW1! Buğday Vadelileri
485.50-0.82%-4.00489.25485.50Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış