Vadeli fiyatları

Bir vadeli kontrat alıcı ve satıcı arasındaki bir varlığı gelecekteki belirli bir vade ve fiyattan alma veya satma sözleşmesidir. Kontratın vadesi altında yatan varlığa bağlı olarak değişiklik gösterebilir. Örneğin, emtia vadelileri 3 ay vadeye sahipken faiz vadelileri 30 günlük süre içersinde işlem görür. Hisse vadelilerinin ve döviz vadelilerinin fiyatları altlarında yatan varlıkların fiyatlarından farklılık gösterebilir, daha düşük veya yüksek olabilirler. Bu fiyatlar piyasaya duyulan güveni ve yatırımcıların belirli bir hisse veya dövize karşı genel tutumunu yansıtır. Aşağıdaki tabloda vadelileri, fiyatları, değişim yüzdeleri ve diğer parametrelere göre vade süreleri içindeki değişik zaman dilimlerine göre sıralayabilirsiniz.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.690.39%0.000.690.68Al
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.300.53%0.011.301.29Al
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.760.09%0.000.760.76Al
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.120.30%0.001.121.12Al
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.19%0.000.010.01Sat
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.241.13%0.000.240.24Sat
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.29%0.000.050.05Al
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.640.42%0.000.640.64Al
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.020.25%0.001.021.02Güçlü Al
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.070.49%0.000.070.07Al
BTC1! Bitcoin CME Vadelileri
7960.00-1.24%-100.008130.007805.00Sat
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2488.00-1.07%-27.002548.002482.00Al
CL1! Hafif Ham Petrol Vadelileri
53.83-0.19%-0.1054.6953.44Sat
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
18.640.22%0.0418.6418.61Al
E71! Euro E-min Vadelileri
1.120.30%0.001.121.12Al
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.44-0.48%-0.011.451.43Al
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1940.100.07%1.301941.701925.60Güçlü Al
ES1! S&P 500 E-mini Vadelileri
2989.50-0.28%-8.403001.252975.00Al
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
171.33-0.23%-0.39171.88171.25Sat
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1002.500.55%5.501002.501002.50Al
GC1! Altın Vadelileri
1494.60-0.25%-3.701497.901488.30Sat
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.130.04%0.0498.1498.09Al
GF1! Besi Sığırı Vadelileri
143.60-0.42%-0.60144.53142.55Al
HE1! Yağsız Domuz eti Vadelileri
67.90-0.37%-0.2570.0066.12Al
HG1! Bakır Vadelileri
2.641.48%0.042.642.58Al
HO1! NY Liman Çok Düşük Sülfür Dizel Vadelileri
1.94-0.18%-0.001.961.93Güçlü Al
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
105380.00-0.35%-370.00106170.00105380.00Al
J71! Japon Yeni E-mini Vadelileri
0.010.17%0.000.010.01Sat
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
92.50-1.23%-1.1594.7092.35Güçlü Sat
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
432.500.29%1.25434.00426.75Al
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
384.00-1.44%-5.60391.00383.00Al
LE1! Canlı Sığır Vadelileri
110.60-1.60%-1.80112.50109.55Al
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.690.38%0.000.690.68Al
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.300.53%0.011.301.29Al
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.120.30%0.001.121.12Al
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
59.270.37%0.2259.2759.27Sat
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1494.60-0.25%-3.701497.901488.30Sat
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.18%0.000.010.01Sat
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.020.20%0.001.021.02Güçlü Al
NG1! Doğal Gaz Vadelileri
2.330.39%0.012.352.29Sat
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
22515.00-0.11%-25.0022660.0022420.00Al
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.16%0.000.110.11Sat
NQ1! NASDAQ 100 E-MINI Vadelileri
7888.25-0.81%-64.507958.507835.75Al
PA1! Palladyum Vadelileri
1724.20-0.38%-6.501737.401712.70Al
PL1! Platin Vadelileri
896.300.37%3.30898.30886.80Sat
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.260.27%0.000.260.26Al
QC1! E-mini Bakır Vadelileri
2.611.72%0.042.612.60Al
QG1! E-mini Doğal Gaz Vadelileri
2.330.30%0.012.352.29Sat
QI1! Gümüş (Mini) Vadelileri
17.57-0.21%-0.0417.6017.44Sat
QM1! E-mini Hafif Ham Petrol Vadelileri
53.85-0.33%-0.1854.7053.42Sat
QO1! Altın (Mini) Vadelileri
1495.00-0.22%-3.301497.751488.25Sat
RB1! RBOB Benzin Vadelileri
1.62-0.12%-0.001.641.61Al
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1650.50-0.27%-4.501653.801644.30Al
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
12.24-0.89%-0.1112.4612.21Al
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.100.62%0.000.100.10Al
SI1! Gümüş Vadelileri
17.59-0.15%-0.0317.6217.42Sat
SP1! S&P 500 Vadelileri
2998.100.01%0.202998.102991.00Güçlü Al
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.171.26%0.000.170.17Sat
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
187.690.08%0.16188.31186.75Sat
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
390.00-1.20%-4.75395.75390.00Al
XW1! Buğday Mini Vadelileri
530.751.00%5.25532.50521.50Al
YM1! E-MINI DOW JONES ($5) Vadelileri
26796.00-0.73%-197.0027023.0026759.00Al
ZB1! T-Bond Vadelileri
160.380.12%0.19160.69159.72Sat
ZC1! Mısır Vadelileri
390.50-1.08%-4.25395.75389.75Al
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
119.080.11%0.13119.14118.88Sat
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
30.34-0.16%-0.0530.6030.33Al
ZM1! Soya Küspesi Vadelileri
308.700.62%1.90309.80306.10Güçlü Al
ZN1! 10 Yıllık T-Note Vadelileri
130.060.12%0.16130.17129.77Sat
ZO1! Yulaf Vadelileri
294.50-1.42%-4.25298.75293.75Güçlü Al
ZQ1! 30 Günlük Federal Fon Faizi Vadelileri
98.380.02%0.0298.3998.36Al
ZR1! Pirinç Vadelileri
12.201.75%0.2112.2712.18Al
ZS1! Soya Vadelileri
947.251.69%15.75952.00944.25Güçlü Al
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.790.06%0.07107.82107.70Sat
ZW1! Buğday Vadelileri
530.500.95%5.00532.75521.00Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Destek Merkezi Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış