Vadeli fiyatları

Bir vadeli kontrat alıcı ve satıcı arasındaki bir varlığı gelecekteki belirli bir vade ve fiyattan alma veya satma sözleşmesidir. Kontratın vadesi altında yatan varlığa bağlı olarak değişiklik gösterebilir. Örneğin, emtia vadelileri 3 ay vadeye sahipken faiz vadelileri 30 günlük süre içersinde işlem görür. Hisse vadelilerinin ve döviz vadelilerinin fiyatları altlarında yatan varlıkların fiyatlarından farklılık gösterebilir, daha düşük veya yüksek olabilirler. Bu fiyatlar piyasaya duyulan güveni ve yatırımcıların belirli bir hisse veya dövize karşı genel tutumunu yansıtır. Aşağıdaki tabloda vadelileri, fiyatları, değişim yüzdeleri ve diğer parametrelere göre vade süreleri içindeki değişik zaman dilimlerine göre sıralayabilirsiniz.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.680.07%0.000.680.68Sat
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.21-0.35%-0.001.221.21Sat
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.750.15%0.000.750.75Sat
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.11%-0.001.111.11Sat
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.26%-0.000.010.01Al
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.250.26%0.000.250.25Sat
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.16%0.000.050.05Sat
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.64-0.31%-0.000.640.64Güçlü Sat
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.02-0.42%-0.001.021.02Sat
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.070.92%0.000.070.06Sat
BTC1! Bitcoin CME Vadelileri
10115.00-6.13%-660.0010890.009850.00Sat
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2207.001.52%33.002214.002174.00Sat
CL1! Hafif Ham Petrol Vadelileri
55.68-0.80%-0.4557.1355.55Sat
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.610.00%0.0017.6117.57Al
E71! Euro E-min Vadelileri
1.11-0.11%-0.001.111.11Sat
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.353.69%0.051.351.30Sat
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1887.000.56%10.601894.501869.70Sat
ES1! S&P 500 E-mini Vadelileri
2929.201.07%31.002932.502893.00Al
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
178.62-0.18%-0.33178.83178.19Al
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
946.600.78%7.30946.60946.60Sat
GC1! Altın Vadelileri
1515.700.00%0.001518.401506.50Al
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
97.95-0.03%-0.0397.9997.95Al
GF1! Besi Sığırı Vadelileri
137.380.79%1.07137.45136.43Sat
HE1! Yağsız Domuz eti Vadelileri
63.30-2.58%-1.6865.7063.08Sat
HG1! Bakır Vadelileri
2.590.29%0.012.592.57Sat
HO1! NY Liman Çok Düşük Sülfür Dizel Vadelileri
1.860.16%0.001.881.85Sat
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
102085.002.09%2090.00102265.00100375.00Al
J71! Japon Yeni E-mini Vadelileri
0.01-0.26%-0.000.010.01Al
KC1! COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
96.400.89%0.8597.6595.50Sat
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
400.50-0.37%-1.50403.00398.50Sat
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
369.100.79%2.90373.40367.90Al
LE1! Canlı Sığır Vadelileri
102.670.86%0.88103.30102.00Sat
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.680.07%0.000.680.68Sat
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.21-0.35%-0.001.221.21Sat
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.11%-0.001.111.11Sat
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
59.600.17%0.1059.6059.60Sat
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1515.700.00%0.001518.201506.50Al
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.26%-0.000.010.01Al
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.02-0.42%-0.001.021.02Sat
NG1! Doğal Gaz Vadelileri
2.17-2.16%-0.052.242.16Sat
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
20685.000.98%200.0020725.0020450.00Sat
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.40%0.000.110.11Sat
NQ1! NASDAQ 100 E-MINI Vadelileri
7750.251.07%82.257765.757652.25Al
PA1! Palladyum Vadelileri
1465.50-1.62%-24.201488.501457.20Al
PL1! Platin Vadelileri
858.100.62%5.30859.10842.60Al
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.260.16%0.000.260.26Sat
QC1! E-mini Bakır Vadelileri
2.590.29%0.012.592.57Sat
QG1! E-mini Doğal Gaz Vadelileri
2.17-2.16%-0.052.242.15Sat
QI1! Gümüş (Mini) Vadelileri
17.150.02%0.0017.1616.99Al
QM1! E-mini Hafif Ham Petrol Vadelileri
55.68-0.80%-0.4557.1555.55Sat
QO1! Altın (Mini) Vadelileri
1509.60-0.01%-0.101510.501500.50Al
RB1! RBOB Benzin Vadelileri
1.690.76%0.011.721.68Sat
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1619.300.81%13.001621.801617.50Sat
SB1! SUGAR #11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
11.39-0.44%-0.0511.5411.37Güçlü Sat
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.100.64%0.000.100.10Sat
SI1! Gümüş Vadelileri
17.150.02%0.0017.1816.98Al
SP1! S&P 500 Vadelileri
2929.201.07%31.002929.202897.70Al
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.170.20%0.000.170.17Sat
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
193.69-0.18%-0.34194.84192.16Al
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
235.200.00%0.00235.20235.20Al
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
370.250.41%1.50371.62366.12Sat
XW1! Buğday Mini Vadelileri
468.000.32%1.50468.12461.88Sat
YM1! E-MINI DOW JONES ($5) Vadelileri
26226.001.14%295.0026265.0025872.00Sat
ZB1! T-Bond Vadelileri
164.81-0.11%-0.19165.47163.97Al
ZC1! Mısır Vadelileri
370.250.41%1.50371.50366.25Sat
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
119.20-0.15%-0.18119.41119.15Güçlü Al
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28.871.16%0.3328.9428.54Al
ZM1! Soya Küspesi Vadelileri
296.600.24%0.70297.80295.10Sat
ZN1! 10 Yıllık T-Note Vadelileri
130.53-0.16%-0.20130.80130.33Güçlü Al
ZO1! Yulaf Vadelileri
270.25-0.64%-1.75274.25268.25Sat
ZQ1! 30 Günlük Federal Fon Faizi Vadelileri
97.980.00%0.0097.9897.97Al
ZR1! Pirinç Vadelileri
11.22-0.53%-0.0611.2911.20Sat
ZS1! Soya Vadelileri
873.000.55%4.75876.50866.75Sat
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.75-0.09%-0.10107.86107.72Al
ZW1! Buğday Vadelileri
468.000.32%1.50468.75461.75Sat
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış