Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme

Vadeli fiyatları

Bir vadeli kontrat alıcı ve satıcı arasındaki bir varlığı gelecekteki belirli bir vade ve fiyattan alma veya satma sözleşmesidir. Kontratın vadesi altında yatan varlığa bağlı olarak değişiklik gösterebilir. Örneğin, emtia vadelileri 3 ay vadeye sahipken faiz vadelileri 30 günlük süre içersinde işlem görür. Hisse vadelilerinin ve döviz vadelilerinin fiyatları altlarında yatan varlıkların fiyatlarından farklılık gösterebilir, daha düşük veya yüksek olabilirler. Bu fiyatlar piyasaya duyulan güveni ve yatırımcıların belirli bir hisse veya dövize karşı genel tutumunu yansıtır. Aşağıdaki tabloda vadelileri, fiyatları, değişim yüzdeleri ve diğer parametrelere göre vade süreleri içindeki değişik zaman dilimlerine göre sıralayabilirsiniz.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.780.34%0.000.780.77Al
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.390.01%0.001.391.39Al
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.790.07%0.000.790.79Al
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.20-0.08%-0.001.211.20Sat
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.00%0.000.010.01Sat
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.17-1.86%-0.000.180.17Sat
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-0.17%-0.000.050.05Sat
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.730.04%0.000.730.72Al
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.09-0.14%-0.001.091.09Sat
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-0.37%-0.000.070.07Sat
BTC1! Bitcoin CME Vadelileri
48930.000.12%60.0050550.0048625.00Al
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2621.00-0.68%-18.002639.002589.00Al
CL1! Hafif Ham Petrol Vadelileri
60.910.45%0.2761.2159.45Al
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
16.260.87%0.1416.3216.15Al
E71! Euro E-min Vadelileri
1.20-0.09%-0.001.211.20Sat
EH1! ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.732.31%0.041.731.73Al
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2544.80-0.73%-18.602569.102535.40Güçlü Al
ES1! S&P 500 E-mini Vadelileri
3889.75-0.23%-9.003906.503866.25Güçlü Al
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
174.640.05%0.08174.84174.14Sat
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
993.201.54%15.10993.20993.20Al
GC1! Altın Vadelileri
1725.400.14%2.401734.601704.60Sat
GE1! EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.83-0.00%-0.0099.8399.83Sat
GF1! Besi Sığırı Vadelileri
136.57-0.46%-0.62136.85135.70Sat
HE1! Yağsız Domuz eti Vadelileri
85.72-2.28%-2.0087.0885.17Al
HG1! Bakır Vadelileri
4.171.29%0.054.194.04Al
HO1! NY Liman Çok Düşük Sülfür Dizel Vadelileri
1.841.57%0.031.841.79Al
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
108315.00-1.76%-1945.00108315.00108315.00Sat
J71! Japon Yeni E-mini Vadelileri
0.010.02%0.000.010.01Sat
KC1! COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
134.30-1.10%-1.50135.45132.65Al
KE1! KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
633.751.68%10.50635.50619.50Al
LBS1! RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
967.50-0.67%-6.50967.50957.00Al
LE1! Canlı Sığır Vadelileri
119.250.23%0.28119.60118.72Al
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.780.32%0.000.780.77Al
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.39-0.17%-0.001.391.39Al
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.20-0.09%-0.001.211.20Sat
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
63.66-1.13%-0.7363.6663.66Al
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1725.500.15%2.501734.601704.60Sat
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.02%0.000.010.01Sat
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.09-0.15%-0.001.091.09Sat
NG1! Doğal Gaz Vadelileri
2.841.90%0.052.842.76Al
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
29535.00-1.24%-370.0030030.0029315.00Al
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.43%0.000.120.12Al
NQ1! NASDAQ 100 E-MINI Vadelileri
13183.50-0.72%-96.2513328.2513161.75Al
PA1! Palladyum Vadelileri
2351.500.11%2.502371.002327.00Al
PL1! Platin Vadelileri
1193.800.24%2.901201.901174.00Al
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.26-0.44%-0.000.260.26Sat
QC1! E-mini Bakır Vadelileri
4.151.00%0.044.184.04Al
QG1! E-mini Doğal Gaz Vadelileri
2.832.16%0.062.852.75Al
QI1! Gümüş (Mini) Vadelileri
26.51-0.61%-0.1626.7325.85Sat
QM1! E-mini Hafif Ham Petrol Vadelileri
60.901.25%0.7561.2059.45Al
QO1! Altın (Mini) Vadelileri
1727.000.07%1.201735.001711.25Sat
RB1! RBOB Benzin Vadelileri
1.951.26%0.021.961.91Al
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2205.00-0.26%-5.802205.002205.00Al
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
16.280.43%0.0716.3116.02Al
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.20%0.000.120.12Sat
SI1! Gümüş Vadelileri
26.55-0.50%-0.1326.7525.82Nötr
SP1! S&P 500 Vadelileri
3895.30-0.09%-3.503895.903895.30Güçlü Al
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.141.87%0.000.140.14Al
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
188.88-0.21%-0.41190.12187.50Sat
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
262.800.54%1.40262.80262.80Güçlü Al
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
542.750.84%4.50543.12531.75Al
XW1! Buğday Mini Vadelileri
664.002.02%13.12666.00646.00Al
YM1! E-MINI DOW JONES ($5) Vadelileri
31511.000.01%2.0031587.0031281.00Güçlü Al
ZB1! T-Bond Vadelileri
159.590.26%0.41160.03158.75Sat
ZC1! Mısır Vadelileri
542.750.88%4.75543.25531.50Al
ZF1! 5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
124.470.11%0.13124.51124.32Sat
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
49.791.14%0.5649.8448.62Al
ZM1! Soya Küspesi Vadelileri
421.400.77%3.20422.10414.10Sat
ZN1! 10 Yıllık T-Note Vadelileri
133.470.21%0.28133.53133.16Sat
ZO1! Yulaf Vadelileri
364.500.48%1.75364.75361.00Al
ZQ1! 30 Günlük Federal Fon Faizi Vadelileri
99.920.01%0.0199.9299.92Sat
ZR1! Pirinç Vadelileri
13.190.80%0.1013.1913.04Al
ZS1! Soya Vadelileri
1405.251.01%14.001406.251380.75Al
ZT1! 2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.44-0.00%-0.00110.46110.42Sat
ZW1! Buğday Vadelileri
664.502.19%14.25666.50645.50Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Özel Mesajlar Sohbet Çıkış