Vadeli işlemler piyasası
Tüm vadeli işlemler
Vadeli işlem sözleşmesi, bir varlığı gelecekte belirli bir tarihte ve fiyattan almak veya satmak için yapılan yasal bir anlaşmadır. Süreleri varlığa göre değişir ve fiyatlar dayanak varlıkların fiyatlarından farklı olabilir, bu nedenle aşağıdaki vadeli işlemleri iyice inceleyin.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,371 | −0,52% | −0,023 | 4,413 | 4,360 | Sat |
 1OZ1!1-Ounce Gold Futures | 3.404,25 | −0,08% | −2,75 | 3.418,50 | 3.389,50 | Al |
 2YY1!2-Year Yield Futures | 3,901 | 0,00% | 0,000 | 3,901 | 3,901 | Sat |
 30Y1!30-Year Yield Futures | 4,898 | 0,00% | 0,000 | 4,898 | 4,898 | Al |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'01'0 | +0,08% | +0'02'5 | 99'01'0 | 99'01'0 | Al |
 5YY1!5-Year Yield Futures | 4,572 | 0,00% | 0,000 | 4,572 | 4,572 | Nötr |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 100'31'2 | +0,03% | +0'01'0 | 100'31'2 | 100'31'2 | Al |
 6A1!Australian Dollar Futures | 0,65110 | +0,43% | +0,00280 | 0,65250 | 0,64795 | Al |
 6B1!British Pound Futures | 1,3463 | +0,20% | +0,0027 | 1,3485 | 1,3420 | Nötr |
 6C1!Canadian Dollar Futures | 0,73610 | −0,01% | −0,00005 | 0,73630 | 0,73360 | Al |
 6E1!Euro FX Futures | 1,15795 | +0,27% | +0,00315 | 1,15920 | 1,15425 | Al |
 6J1!Japanese Yen Futures | 0,0069740 | +0,37% | +0,0000260 | 0,0069775 | 0,0069450 | Al |
 6L1!Brazilian Real Futures | 0,18150 | +0,11% | +0,00020 | 0,18205 | 0,18100 | Al |
 6M1!Mexican Peso Futures | 0,05223 | +0,33% | +0,00017 | 0,05228 | 0,05204 | Al |
 6N1!New Zealand Dollar Futures | 0,60460 | +0,23% | +0,00140 | 0,60570 | 0,60270 | Al |
 6S1!Swiss Franc Futures | 1,23805 | +0,03% | +0,00035 | 1,24030 | 1,23605 | Al |
 6Z1!South African Rand Futures | 0,055000 | −0,18% | −0,000100 | 0,055400 | 0,054800 | Sat |
 A9N1!Argus Propane (Saudi Aramco) Futures | 593,726 | +1,64% | +9,601 | 593,726 | 593,726 | Al |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 178,00 | 0,00% | 0,00 | 178,00 | 178,00 | Güçlü Sat |
| ADM1!Murban Crude Oil Futures | 76,75 | +0,21% | +0,16 | 76,99 | 75,44 | Al |
 AG1!Silver Futures | 9.023 | +1,74% | +154 | 9.108 | 8.940 | Güçlü al |
 AH1!Aluminium High Grade Futures | 2.542,00 | −0,25% | −6,31 | 2.550,00 | 2.542,00 | Al |
| AL1!Aluminum Futures | 20.635 | +1,13% | +230 | 20.745 | 20.500 | Güçlü al |
| ALI1!Aluminum Futures | 2.525,00 | +0,52% | +13,00 | 2.538,00 | 2.516,75 | Al |
| ALUMINI1!Aluminium Mini Futures | 245,10 | −0,10% | −0,25 | 246,75 | 244,85 | Al |
| ALUMINIUM1!Aluminium Futures | 244,85 | −0,18% | −0,45 | 246,60 | 244,75 | Al |
 AP1!ASX SPI 200 Index Futures | 8.514 | −0,22% | −19 | 8.535 | 8.502 | Al |
| ATW1!API2 Rotterdam Coal Futures | 104,20 | +0,10% | +0,10 | 104,20 | 104,20 | Al |
| AU1!Gold Futures | 785,10 | −0,25% | −1,94 | 787,48 | 781,54 | Al |
 AW1!Bloomberg Commodity Index Futures | 106,78 | +1,02% | +1,08 | 106,91 | 106,29 | Güçlü al |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 587,000 | +0,17% | +1,000 | 587,000 | 587,000 | Sat |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55.773 | −0,42% | −238 | 55.773 | 55.773 | Al |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55.878,00 | +0,17% | +97,20 | 56.050,60 | 55.670,00 | Al |
 BGI1!Live Cattle Futures | 316,75 | +0,02% | +0,05 | 317,20 | 316,40 | Al |
| BBKX1!BSE BANKEX | 62.836,15 | −0,16% | −102,95 | 63.489,90 | 62.808,00 | Nötr |
 BLK1!Block Cheese Futures | 1,935 | −0,10% | −0,002 | 1,935 | 1,935 | Al |
| BBM31!KTB3 Futures | 107,11 | −0,09% | −0,10 | 107,24 | 107,11 | Sat |
| BBMA1!KTB10 Futures | 117,78 | −0,09% | −0,11 | 118,12 | 117,76 | Güçlü Sat |
| BR1!Brent Crude Oil Futures | 76,40 | +2,34% | +1,75 | 76,61 | 74,70 | Güçlü al |
 BR1!Butadiene Rubber Futures | 11.515 | +1,72% | +195 | 11.620 | 11.355 | Nötr |
| BRF1!Brent Crude Oil Futures | 2.259,0 | +0,83% | +18,5 | 2.259,0 | 2.231,5 | Al |
| BRN1!Brent Crude Futures | 76,58 | +0,17% | +0,13 | 77,00 | 75,31 | Al |
| BBSF1!S&P/TSX 60 Index Standard Futures | 0,75 | −16,67% | −0,15 | 0,75 | 0,10 | Al |
 BSX1!SENSEX INDEX FUTURES | 81.468,50 | −0,13% | −107,45 | 81.943,30 | 81.350,00 | Nötr |
 BTC1!Bitcoin Futures | 104.850 | −0,06% | −60 | 105.740 | 104.385 | Nötr |
| BU1!Bitumen Futures | 3.700 | +1,54% | +56 | 3.729 | 3.666 | Al |
 BUX1!BUX Index Futures | 101.080 | +0,91% | +910 | 101.090 | 100.010 | Al |
| BZ1!Brent Last Day Financial Futures | 76,56 | +0,14% | +0,11 | 77,20 | 75,29 | Al |
 C1!London Cocoa Futures | 6.326 | −1,59% | −102 | 6.477 | 6.300 | Güçlü Sat |
 C101!Long Swiss Confederation Bond Futures | 162,82 | −0,19% | −0,31 | 162,82 | 162,82 | Sat |
 CA1!Grade A Copper Futures | 9.749,00 | +0,31% | +29,81 | 9.780,50 | 9.737,50 | Al |
 CASTOR1!Castor Seed Futures | 6.676 | +0,09% | +6 | 6.686 | 6.632 | Al |
 CB1!Cash-settled Butter Futures | 253,350 | 0,00% | 0,000 | 253,350 | 253,350 | Al |
| CC1!Cocoa Futures | 9.047 | −1,00% | −91 | 9.184 | 9.004 | Sat |
 CCM1!Cash Settled Corn | 62,68 | −0,30% | −0,19 | 63,00 | 62,68 | Sat |
| CCGB1!Ten-Year Government of Canada Bond Futures | 121,10 | +0,21% | +0,25 | 121,24 | 120,81 | Sat |
| CCGF1!Five-Year Government of Canada Bond Futures | 113,53 | +0,10% | +0,11 | 113,61 | 113,41 | Sat |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105,480 | +0,04% | +0,040 | 105,500 | 105,455 | Sat |
| CJ1!Cocoa Futures | 9.943 | −0,92% | −92 | 9.943 | 9.943 | Al |
| CL1!Crude Oil Futures | 73,38 | +0,15% | +0,11 | 74,04 | 72,12 | Al |
 CN1!FTSE CHINA A50 INDEX Futures | 13.345 | −0,16% | −22 | 13.365 | 13.333 | Sat |
| CCNH1!CNH Futures | 190,52 | +0,42% | +0,79 | 191,38 | 190,52 | Sat |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,1750 | −0,03% | −0,0025 | 7,1765 | 7,1705 | Sat |
 CO1!Cobalt Futures | 33.035 | +0,37% | +125 | 33.035 | 33.035 | Nötr |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15,72 | 0,00% | 0,00 | 15,72 | 15,72 | Nötr |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.198 | +0,06% | +2 | 3.212 | 3.171 | Al |
| COPPER1!Copper Futures | 881,85 | +0,24% | +2,10 | 883,30 | 880,05 | Al |
| COTTONCNDY1!COTTONCNDY Futures | 53.150 | 0,00% | 0 | 53.150 | 53.150 | Sat |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 940,75 | −0,29% | −2,75 | 940,75 | 940,75 | Al |
 CR1!Futures on CNY/RUB Exchange Rate | 10,874 | −0,26% | −0,028 | 10,907 | 10,833 | Güçlü Sat |
| CCRA1!Three-Month CORRA Futures | 97,5150 | +0,01% | +0,0100 | 97,5150 | 97,5050 | Nötr |
| CRUDEOIL1!Crude Oil Futures | 6.503 | +1,20% | +77 | 6.517 | 6.363 | Al |
| CRUDEOILM1!Crude Oil Mini Futures | 6.371 | −0,79% | −51 | 6.385 | 6.248 | Al |
| CSC1!Cash-Settled Cheese Futures | 1,923 | 0,00% | 0,000 | 1,923 | 1,923 | Al |
| CT1!Cotton No. 2 Futures | 66,90 | −0,96% | −0,65 | 67,85 | 66,73 | Al |
| CU1!Copper Cathode Futures | 78.620 | +0,11% | +90 | 78.870 | 78.360 | Al |
| CU1!Chicago Ethanol (Platts) Futures | 1,6625 | −0,15% | −0,0025 | 1,6625 | 1,6625 | Güçlü Sat |
| CUS1!USD/CNH Futures | 7,1755 | −0,01% | −0,0009 | 7,1766 | 7,1755 | Sat |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9,469 | −0,62% | −0,059 | 9,469 | 9,469 | Sat |
 DAP1!ID x IPCA Spread Futures | 11,340 | −0,27% | −0,030 | 11,340 | 11,340 | Al |
 DAX1!DAX Futures | 23.462 | −0,99% | −235 | 23.462 | 23.462 | Sat |
 DC1!Class III Milk Futures | 18,67 | −0,11% | −0,02 | 18,68 | 18,67 | Sat |
| DDI1!ID x U.S. Dollar Spread Futures | 10,209 | −72,04% | −26,301 | 27,250 | 10,209 | Nötr |
 DEB1!German Power Baseload Calendar Month Futures | 66,06 | −0,09% | −0,06 | 66,06 | 66,06 | Sat |
 DHANIYA1!Coriander Futures | 7.000 | −0,28% | −20 | 7.040 | 6.800 | Sat |
| DI11!One-day Interbank Deposit Futures | 14,865 | 0,00% | 0,000 | 14,875 | 14,855 | Al |
 DJIA1!DJIA Futures | 42.265 | −0,19% | −79 | 42.324 | 42.190 | Nötr |
 DLR1!Dollar Futures | 1.185,0 | −1,25% | −15,0 | 1.199,5 | 1.183,0 | Nötr |
| DOL1!US Dollar Futures | 5.507,5 | −0,18% | −10,0 | 5.509,0 | 5.491,0 | Sat |
| DX1!US Dollar Index® Futures | 98,185 | −0,22% | −0,220 | 98,420 | 98,095 | Sat |
| E71!E-mini Euro FX Futures | 1,1579 | +0,27% | +0,0031 | 1,1592 | 1,1544 | Al |
 ECF1!EUA Futures | 74,80 | +0,21% | +0,16 | 75,26 | 74,26 | Al |
 ED1!Euro-US Dollar Futures | 1,1501 | −0,11% | −0,0013 | 1,1520 | 1,1456 | Al |
| EMD1!E-mini S&P MidCap 400 Futures | 3.041,1 | +0,09% | +2,7 | 3.048,3 | 3.026,4 | Al |
 ES1!E-mini S&P 500 Futures | 6.044,75 | +0,10% | +6,25 | 6.062,75 | 6.017,75 | Al |
| ES1!SA Base Load Month Electricity Futures | 164,83 | 0,00% | 0,00 | 164,83 | 164,83 | Al |
 ESR1!ESTR Futures | 97,90000 | 0,00% | 0,00000 | 97,90000 | 97,90000 | Güçlü al |
| EST1!BTIC E-mini S&P 500 Futures | 56,45 | −1,57% | −0,90 | 57,00 | 55,75 | Al |
| ETH1!Hydrous Ethanol Futures | 2.700,0 | +1,12% | +30,0 | 2.700,0 | 2.690,0 | Al |
 ETH1!Ether Futures | 2.508,0 | −1,08% | −27,5 | 2.553,5 | 2.494,5 | Sat |