Vadeli fiyatları

Bir vadeli kontrat alıcı ve satıcı arasındaki bir varlığı gelecekteki belirli bir vade ve fiyattan alma veya satma sözleşmesidir. Kontratın vadesi altında yatan varlığa bağlı olarak değişiklik gösterebilir. Örneğin, emtia vadelileri 3 ay vadeye sahipken faiz vadelileri 30 günlük süre içersinde işlem görür. Hisse vadelilerinin ve döviz vadelilerinin fiyatları altlarında yatan varlıkların fiyatlarından farklılık gösterebilir, daha düşük veya yüksek olabilirler. Bu fiyatlar piyasaya duyulan güveni ve yatırımcıların belirli bir hisse veya dövize karşı genel tutumunu yansıtır. Aşağıdaki tabloda vadelileri, fiyatları, değişim yüzdeleri ve diğer parametrelere göre vade süreleri içindeki değişik zaman dilimlerine göre sıralayabilirsiniz.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.69-0.45%-0.000.690.69Al
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.331.53%0.021.351.33Al
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.76-0.03%-0.000.760.76Güçlü Al
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.110.06%0.001.121.11Al
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.01%0.000.010.01Sat
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.24-0.27%-0.000.240.24Al
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.19%0.000.050.05Al
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.660.11%0.000.660.66Al
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.020.20%0.001.021.01Al
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.070.18%0.000.070.07Güçlü Al
BTC1! Bitcoin CME Vadelileri
7265.000.00%0.007335.007200.00Sat
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2572.002.02%51.002579.002530.00Al
CL1! Hafif Ham Petrol Vadelileri
60.071.50%0.8960.4859.27Güçlü Al
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.40-0.15%-0.0319.4519.40Sat
E71! Euro E-min Vadelileri
1.120.05%0.001.131.12Al
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.371.79%0.021.371.35Sat
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2028.80-0.58%-11.802052.402022.00Al
ES1! S&P 500 E-mini Vadelileri
3175.250.23%7.353188.253159.75Al
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
172.100.20%0.35172.31170.75Al
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1062.402.35%24.401062.401062.40Güçlü Al
GC1! Altın Vadelileri
1481.200.60%8.901482.501465.50Al
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.270.02%0.0198.2898.23Al
GF1! Besi Sığırı Vadelileri
146.502.77%3.95146.65142.53Güçlü Al
HE1! Yağsız Domuz eti Vadelileri
69.250.87%0.6071.5568.70Al
HG1! Bakır Vadelileri
2.78-0.55%-0.022.832.77Al
HO1! NY Liman Çok Düşük Sülfür Dizel Vadelileri
1.991.82%0.042.001.96Güçlü Al
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
112665.000.18%205.00112855.001126.65Güçlü Al
J71! Japon Yeni E-mini Vadelileri
0.01-0.01%-0.000.010.01Sat
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
129.75-6.05%-8.35140.30129.20Al
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
442.750.00%0.00451.50437.50Güçlü Al
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
404.601.71%6.80405.90394.10Al
LE1! Canlı Sığır Vadelileri
122.501.72%2.08122.62120.47Al
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.69-0.45%-0.000.700.69Al
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.341.51%0.021.351.33Al
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.120.05%0.001.131.12Al
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
64.270.91%0.5864.2764.27Güçlü Al
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1481.200.60%8.901482.401465.90Al
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.01%-0.000.010.01Sat
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.020.18%0.001.031.02Al
NG1! Doğal Gaz Vadelileri
2.30-1.37%-0.032.342.25Güçlü Sat
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
23940.000.88%210.0024075.0023770.00Al
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.61%0.000.110.11Al
NQ1! NASDAQ 100 E-MINI Vadelileri
8521.000.66%55.758549.008461.75Güçlü Al
PA1! Palladyum Vadelileri
1891.60-1.18%-22.601958.501886.80Al
PL1! Platin Vadelileri
928.80-1.69%-16.00950.40924.70Al
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.260.49%0.000.260.26Güçlü Al
QC1! E-mini Bakır Vadelileri
2.78-0.52%-0.012.812.76Al
QG1! E-mini Doğal Gaz Vadelileri
2.29-1.42%-0.032.342.25Güçlü Sat
QI1! Gümüş (Mini) Vadelileri
16.930.37%0.0616.9616.85Sat
QM1! E-mini Hafif Ham Petrol Vadelileri
60.081.51%0.9060.4859.25Güçlü Al
QO1! Altın (Mini) Vadelileri
1481.250.61%8.951482.251466.75Al
RB1! RBOB Benzin Vadelileri
1.662.14%0.031.681.63Al
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1750.400.03%0.601757.201747.40Al
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
13.50-0.15%-0.0213.6713.47Al
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.13%0.000.110.11Al
SI1! Gümüş Vadelileri
17.010.37%0.0617.0916.89Al
SP1! S&P 500 Vadelileri
3172.000.13%4.103175.003166.00Al
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.17-0.24%-0.000.170.17Güçlü Sat
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
186.031.26%2.31186.62182.12Sat
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
234.200.00%0.00234.20234.20Sat
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
381.000.86%3.25385.50377.38Al
XW1! Buğday Mini Vadelileri
532.500.42%2.25536.25526.00Güçlü Al
YM1! E-MINI DOW JONES ($5) Vadelileri
28165.000.12%34.0028307.0028041.00Al
ZB1! T-Bond Vadelileri
158.220.92%1.44158.34155.72Sat
ZC1! Mısır Vadelileri
381.000.86%3.25385.50377.50Al
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
118.740.33%0.39118.77118.11Sat
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
32.601.15%0.3732.9532.30Al
ZM1! Soya Küspesi Vadelileri
296.900.92%2.70299.10294.50Güçlü Sat
ZN1! 10 Yıllık T-Note Vadelileri
129.030.50%0.64129.06127.91Sat
ZO1! Yulaf Vadelileri
297.50-1.73%-5.25304.50295.50Sat
ZQ1! 30 Günlük Federal Fon Faizi Vadelileri
98.440.01%0.0198.4498.44Al
ZR1! Pirinç Vadelileri
12.520.68%0.0912.5312.37Güçlü Al
ZS1! Soya Vadelileri
906.750.95%8.50917.00901.50Al
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.720.11%0.11107.74107.54Al
ZW1! Buğday Vadelileri
532.500.42%2.25536.25525.75Güçlü Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Tanıdık yönlendirme Yeni Özellik Talebi Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış