Vadeli İşlemler Piyasası
Vadeli fiyatları
Bir vadeli kontrat alıcı ve satıcı arasındaki bir varlığı gelecekteki belirli bir vade ve fiyattan alma veya satma sözleşmesidir. Kontratın vadesi altında yatan varlığa bağlı olarak değişiklik gösterebilir. Örneğin, emtia vadelileri 3 ay vadeye sahipken faiz vadelileri 30 günlük süre içersinde işlem görür. Hisse vadelilerinin ve döviz vadelilerinin fiyatları altlarında yatan varlıkların fiyatlarından farklılık gösterebilir, daha düşük veya yüksek olabilirler. Bu fiyatlar piyasaya duyulan güveni ve yatırımcıların belirli bir hisse veya dövize karşı genel tutumunu yansıtır. Aşağıdaki tabloda vadelileri, fiyatları, değişim yüzdeleri ve diğer parametrelere göre vade süreleri içindeki değişik zaman dilimlerine göre sıralayabilirsiniz.
Sembol | Fiyat | Değişim % 1G | Değişim 1G | Yüksek 1G | Düşük 1G | Teknik Derecelendirme 1G |
|---|---|---|---|---|---|---|
 6A1!AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.68800 | −0.81% | −0.00560 | 0.69575 | 0.68645 | Sat |
 6B1!BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.2024 | −0.32% | −0.0039 | 1.2085 | 1.2013 | Sat |
 6C1!CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.74395 | −0.39% | −0.00295 | 0.74660 | 0.74210 | Sat |
 6E1!EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.07390 | −0.83% | −0.00895 | 1.08220 | 1.07365 | Sat |
 6J1!JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.0075660 | −1.32% | −0.0001010 | 0.0076400 | 0.0075590 | Sat |
 6L1!BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.19140 | −1.37% | −0.00265 | 0.19340 | 0.19110 | Sat |
 6M1!MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.05171 | −1.26% | −0.00066 | 0.05243 | 0.05152 | Sat |
 6N1!NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.62850 | −0.75% | −0.00475 | 0.63365 | 0.62725 | Sat |
 6S1!SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.08115 | −0.31% | −0.00335 | 1.08770 | 1.08025 | Sat |
 6Z1!SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.056375 | −1.23% | −0.000700 | 0.057100 | 0.056250 | Güçlü Sat |
 BTC1!Bitcoin CME Vadelileri | 23150 | −1.43% | −335 | 23275 | 22755 | Al |
 CC1!COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 2577 | 0.31% | 8 | 2595 | 2546 | Nötr |
 CL1!Hafif Ham Petrol Vadelileri | 73.94 | 0.75% | 0.55 | 74.41 | 72.25 | Sat |
 DC1!CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 17.84 | −0.45% | −0.08 | 17.99 | 17.81 | Sat |
| E71!Euro E-min Vadelileri | 1.0739 | −0.83% | −0.0090 | 1.0822 | 1.0737 | Sat |
 EMD1!E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 2688.1 | −1.08% | −29.4 | 2715.8 | 2674.9 | Al |
 ES1!S&P 500 E-mini Vadelileri | 4127.25 | −0.49% | −20.50 | 4143.00 | 4104.00 | Al |
| FGBL1!EURO-BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 136.80 | −0.91% | −1.25 | 137.79 | 136.70 | Güçlü Sat |
| FTU1!E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1032.1 | −0.49% | −5.1 | 1032.1 | 1032.1 | Nötr |
 GC1!Altın Vadelileri | 1878.0 | 0.07% | 1.4 | 1894.0 | 1873.2 | Nötr |
| GE1!EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 94.9450 | −0.04% | −0.0350 | 94.9850 | 94.9350 | Sat |
 GF1!Besi Sığırı Vadelileri | 187.500 | 0.75% | 1.400 | 187.850 | 185.450 | Güçlü Al |
 HE1!Yağsız Domuz eti Vadelileri | 75.275 | 0.33% | 0.250 | 75.625 | 74.475 | Sat |
 HG1!Bakır Vadelileri | 4.0345 | −0.54% | −0.0220 | 4.0740 | 3.9930 | Nötr |
 HO1!NY Liman Çok Düşük Sülfür Dizel Vadelileri | 2.7374 | −1.37% | −0.0379 | 2.8142 | 2.6653 | Sat |
 IBV1!USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 108855 | −1.43% | −1575 | 110575 | 108855 | Güçlü Sat |
| J71!Japon Yeni E-mini Vadelileri | 0.007564 | −1.34% | −0.000103 | 0.007640 | 0.007560 | Sat |
 KC1!COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 175.70 | 1.68% | 2.90 | 176.95 | 171.25 | Al |
 KE1!KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 876'6 | 0.43% | 3'6 | 886'4 | 869'0 | Al |
 LBS1!RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 487.9 | −2.38% | −11.9 | 498.8 | 476.2 | Al |
| LE1!Canlı Sığır Vadelileri | 160.725 | 0.28% | 0.450 | 161.000 | 160.250 | Al |
| M6A1!MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.6879 | −0.82% | −0.0057 | 0.6958 | 0.6865 | Sat |
| M6B1!MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.2022 | −0.34% | −0.0041 | 1.2086 | 1.2014 | Sat |
| M6E1!MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.0739 | −0.83% | −0.0090 | 1.0823 | 1.0737 | Sat |
| MBC1!MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 80.19 | −2.45% | −2.01 | 80.19 | 80.19 | Sat |
| MGC1!MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1878.0 | 0.07% | 1.4 | 1894.1 | 1871.3 | Nötr |
| MSF1!MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.0810 | −0.32% | −0.0035 | 1.0874 | 1.0803 | Sat |
 NG1!Doğal Gaz Vadelileri | 2.394 | −0.66% | −0.016 | 2.478 | 2.365 | Sat |
 NKD1!NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 27700 | 0.20% | 55 | 27865 | 27555 | Al |
 NOK1!NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.09682 | −1.29% | −0.00127 | 0.09809 | 0.09682 | Güçlü Sat |
 NQ1!NASDAQ 100 E-MINI Vadelileri | 12562.25 | −0.49% | −61.75 | 12608.50 | 12455.75 | Al |
 PA1!Palladyum Vadelileri | 1579.5 | −2.40% | −39.0 | 1621.0 | 1539.0 | Güçlü Sat |
 PL1!Platin Vadelileri | 976.6 | −0.38% | −3.7 | 989.9 | 971.4 | Sat |
 PLN1!POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.22522 | −1.51% | −0.00346 | 0.22880 | 0.22522 | Sat |
| QC1!E-mini Bakır Vadelileri | 4.032 | −0.59% | −0.024 | 4.080 | 3.996 | Nötr |
| QG1!E-mini Doğal Gaz Vadelileri | 2.395 | −0.62% | −0.015 | 2.475 | 2.370 | Sat |
 QI1!Gümüş (Mini) Vadelileri | 22.2250 | −0.78% | −0.1750 | 22.6125 | 22.1875 | Sat |
| QM1!E-mini Hafif Ham Petrol Vadelileri | 73.975 | 0.78% | 0.575 | 74.400 | 72.250 | Sat |
| QO1!Altın (Mini) Vadelileri | 1878.00 | 0.08% | 1.50 | 1893.75 | 1870.50 | Nötr |
 RB1!RBOB Benzin Vadelileri | 2.3620 | 1.77% | 0.0410 | 2.3625 | 2.2720 | Sat |
| RS11!E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 2275.7 | −0.47% | −10.7 | 2275.7 | 2273.3 | Al |
 SB1!SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 20.69 | −2.59% | −0.55 | 21.37 | 20.58 | Al |
 SEK1!SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.09405 | −0.99% | −0.00094 | 0.09514 | 0.09405 | Sat |
| SI1!Gümüş Vadelileri | 22.215 | −0.85% | −0.190 | 22.635 | 22.170 | Sat |
 TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.052225 | 0.14% | 0.000075 | 0.052225 | 0.052225 | Al |
| UB1!ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 141'21 | −0.81% | −1'05 | 143'00 | 141'08 | Sat |
| VX1!S&P 500 VOLATILITY INDEX (VIX) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 19.335 | 0.20% | 0.040 | 20.300 | 19.180 | Sat |
| VX2!S&P 500 VOLATILITY INDEX (VIX) FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) | 20.550 | 0.98% | 0.200 | 21.150 | 20.300 | Sat |
| VXT2!S&P 500 VOLATILITY TAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) | −0.010 | — | −0.010 | 0.000 | −0.010 | Sat |
 WDC1!CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 291.0 | 0.00% | 0.0 | 291.0 | 291.0 | Al |
 XC1!CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 673'2 | −0.63% | −4'2 | 679'2 | 672'5 | Nötr |
| XW1!Buğday Mini Vadelileri | 750'5 | −0.81% | −6'1 | 766'2 | 745'6 | Sat |
 YM1!E-MINI DOW JONES ($5) Vadelileri | 33915 | −0.14% | −47 | 33940 | 33685 | Al |
| ZB1!T-Bond Vadelileri | 129'00 | −0.82% | −1'02 | 130'02 | 128'24 | Sat |
| ZC1!Mısır Vadelileri | 673'2 | −0.63% | −4'2 | 679'2 | 672'2 | Nötr |
| ZF1!5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 108'11'7 | −0.66% | −0'23'0 | 109'02'0 | 108'10'7 | Sat |
 ZL1!SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 59.10 | 0.07% | 0.04 | 59.65 | 58.43 | Güçlü Sat |
 ZM1!Soya Küspesi Vadelileri | 488.5 | −1.61% | −8.0 | 500.0 | 488.4 | Al |
| ZN1!10 Yıllık T-Note Vadelileri | 113'15'5 | −0.82% | −0'30'0 | 114'11'5 | 113'14'0 | Sat |
 ZO1!Yulaf Vadelileri | 381'4 | −0.52% | −2'0 | 388'0 | 380'4 | Al |
| ZQ1!30 Günlük Federal Fon Faizi Vadelileri | 95.345 | −0.01% | −0.005 | 95.350 | 95.345 | Sat |
 ZR1!Pirinç Vadelileri | 17.580 | −0.90% | −0.160 | 17.765 | 17.570 | Sat |
 ZS1!Soya Vadelileri | 1518'0 | −0.91% | −14'0 | 1535'4 | 1517'6 | Al |
| ZT1!2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 102'11'5 | −0.29% | −0'09'6 | 102'21'2 | 102'11'0 | Güçlü Sat |
| ZW1!Buğday Vadelileri | 750'4 | −0.83% | −6'2 | 766'4 | 745'4 | Sat |