Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme

Vadeli fiyatları

Bir vadeli kontrat alıcı ve satıcı arasındaki bir varlığı gelecekteki belirli bir vade ve fiyattan alma veya satma sözleşmesidir. Kontratın vadesi altında yatan varlığa bağlı olarak değişiklik gösterebilir. Örneğin, emtia vadelileri 3 ay vadeye sahipken faiz vadelileri 30 günlük süre içersinde işlem görür. Hisse vadelilerinin ve döviz vadelilerinin fiyatları altlarında yatan varlıkların fiyatlarından farklılık gösterebilir, daha düşük veya yüksek olabilirler. Bu fiyatlar piyasaya duyulan güveni ve yatırımcıların belirli bir hisse veya dövize karşı genel tutumunu yansıtır. Aşağıdaki tabloda vadelileri, fiyatları, değişim yüzdeleri ve diğer parametrelere göre vade süreleri içindeki değişik zaman dilimlerine göre sıralayabilirsiniz.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.71-0.20%-0.000.720.71Al
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.310.24%0.001.311.30Al
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.760.28%0.000.760.75Güçlü Al
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.180.23%0.001.191.18Al
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.07%-0.000.010.01Sat
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.191.80%0.000.190.18Güçlü Sat
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.040.78%0.000.050.04Al
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.65-0.44%-0.000.660.65Al
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.100.26%0.001.101.10Al
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.06-0.09%-0.000.060.06Sat
BTC1! Bitcoin CME Vadelileri
11640.00-0.21%-25.0011760.0011340.00Al
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2465.000.69%17.002480.002445.00Al
CL1! Hafif Ham Petrol Vadelileri
42.30-0.87%-0.3742.8442.09Al
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.761.18%0.2319.8119.63Sat
E71! Euro E-min Vadelileri
1.180.23%0.001.191.18Al
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.230.00%0.001.231.23Al
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1952.30-0.16%-3.201961.501943.20Al
ES1! S&P 500 E-mini Vadelileri
3369.00-0.03%-1.003382.003357.50Al
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
175.34-0.51%-0.90176.60175.27Sat
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
874.70-1.30%-11.50874.70874.70Al
GC1! Altın Vadelileri
1963.201.92%37.001974.801923.00Al
GE1! 3 MONTH EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.75-0.01%-0.0199.7699.75Sat
GF1! Besi Sığırı Vadelileri
145.15-0.07%-0.10145.85144.60Al
HE1! Yağsız Domuz eti Vadelileri
52.451.55%0.8052.4851.50Al
HG1! Bakır Vadelileri
2.79-3.07%-0.092.892.77Sat
HO1! NY Liman Çok Düşük Sülfür Dizel Vadelileri
1.24-1.27%-0.021.261.24Sat
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
102340.00-0.05%-55.00102815.00102305.00Al
J71! Japon Yeni E-mini Vadelileri
0.01-0.07%-0.000.010.01Sat
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
114.000.62%0.70116.15112.60Al
KE1! KC HRW WHEAT ELECTRONIC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
424.251.68%7.00427.25416.25Sat
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
725.002.69%19.00725.00703.00Al
LE1! Canlı Sığır Vadelileri
107.170.78%0.82107.35106.30Al
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.71-0.21%-0.000.720.71Al
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.310.23%0.001.311.30Al
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.180.24%0.001.191.18Al
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
44.93-0.64%-0.2944.9344.93Al
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1963.100.72%14.101974.701922.90Al
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.07%-0.000.010.01Sat
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.100.23%0.001.101.10Al
NG1! Doğal Gaz Vadelileri
2.191.91%0.042.212.14Al
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
23210.000.02%5.0023315.0023145.00Al
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.62%0.000.110.11Al
NQ1! NASDAQ 100 E-MINI Vadelileri
11182.000.50%56.0011266.0011094.25Al
PA1! Palladyum Vadelileri
2198.301.39%30.102235.802150.70Al
PL1! Platin Vadelileri
976.801.83%17.60985.40942.10Al
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.270.07%0.000.270.27Al
QC1! E-mini Bakır Vadelileri
2.79-3.42%-0.102.872.77Sat
QG1! E-mini Doğal Gaz Vadelileri
2.191.86%0.042.212.14Al
QI1! Gümüş (Mini) Vadelileri
27.455.66%1.4727.8625.38Güçlü Al
QM1! E-mini Hafif Ham Petrol Vadelileri
42.33-0.81%-0.3442.8542.08Al
QO1! Altın (Mini) Vadelileri
1953.500.67%13.001964.251916.25Al
RB1! RBOB Benzin Vadelileri
1.24-0.29%-0.001.251.22Al
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1863.40-0.39%-7.301863.401863.40Al
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
13.112.10%0.2713.1412.84Güçlü Al
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.06%-0.000.120.11Al
SI1! Gümüş Vadelileri
27.465.72%1.4927.8625.36Güçlü Al
SP1! S&P 500 Vadelileri
3367.70-0.07%-2.403367.703367.70Al
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.13-0.51%-0.000.130.13Güçlü Sat
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
218.34-1.09%-2.41222.47217.62Sat
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
243.200.00%0.00243.20243.20Al
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
325.503.50%11.00327.38314.50Al
XW1! Buğday Mini Vadelileri
497.501.27%6.25500.00489.25Sat
YM1! E-MINI DOW JONES ($5) Vadelileri
27832.00-0.12%-34.0027933.0027708.00Al
ZB1! T-Bond Vadelileri
177.81-0.54%-0.97179.62177.50Sat
ZC1! Mısır Vadelileri
325.003.34%10.50327.50314.75Al
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
125.61-0.06%-0.07125.80125.59Sat
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
31.19-1.17%-0.3731.8331.19Güçlü Al
ZM1! Soya Küspesi Vadelileri
292.302.85%8.10293.80284.50Al
ZN1! 10 Yıllık T-Note Vadelileri
138.95-0.12%-0.17139.44138.89Sat
ZO1! Yulaf Vadelileri
265.000.00%0.00266.25263.50Sat
ZQ1! 30 Günlük Federal Fon Faizi Vadelileri
99.92-0.01%-0.0199.9299.92Sat
ZR1! Pirinç Vadelileri
11.76-0.21%-0.0311.8011.70Sat
ZS1! Soya Vadelileri
896.001.73%15.25899.00880.50Al
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.37-0.01%-0.01110.39110.37Sat
ZW1! Buğday Vadelileri
495.250.97%4.75500.75489.00Sat
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış