Vadeli İşlemler Piyasası
Vadeli fiyatları
Bir vadeli kontrat alıcı ve satıcı arasındaki bir varlığı gelecekteki belirli bir vade ve fiyattan alma veya satma sözleşmesidir. Kontratın vadesi altında yatan varlığa bağlı olarak değişiklik gösterebilir. Örneğin, emtia vadelileri 3 ay vadeye sahipken faiz vadelileri 30 günlük süre içersinde işlem görür. Hisse vadelilerinin ve döviz vadelilerinin fiyatları altlarında yatan varlıkların fiyatlarından farklılık gösterebilir, daha düşük veya yüksek olabilirler. Bu fiyatlar piyasaya duyulan güveni ve yatırımcıların belirli bir hisse veya dövize karşı genel tutumunu yansıtır. Aşağıdaki tabloda vadelileri, fiyatları, değişim yüzdeleri ve diğer parametrelere göre vade süreleri içindeki değişik zaman dilimlerine göre sıralayabilirsiniz.
| A61! Avustralya Doları Vadelileri | 0.74 | 0.09% | 0.00 | 0.74 | 0.74 | Sat |
| AEP1! ALUMINUM EUROPEAN PREMIUM | 107.86 | -0.22% | -0.24 | 107.86 | 107.86 | Sat |
| AUP1! ALUMINUM MW US PREMIUM 25MT FUTURES | 0.22 | -0.54% | -0.00 | 0.22 | 0.22 | Al |
| B61! Sterlin Vadelileri | 1.32 | -0.08% | -0.00 | 1.32 | 1.32 | Sat |
| BO1! SOYBEAN OIL FUTURES | 29.13 | 0.41% | 0.12 | 29.19 | 29.07 | Sat |
| BTC1! Bitcoin CME Vadelileri | 6595.00 | -1.42% | -95.00 | 6730.00 | 6545.00 | Sat |
| CJ1! COCOA FUTURES | 2552.00 | 4.16% | 102.00 | 2552.00 | 2552.00 | Al |
| CL1! Hafif Ham Petrol Vadelileri | 65.30 | 0.37% | 0.24 | 65.37 | 65.09 | Sat |
| D61! Kanada Doları Vadelileri | 0.75 | 0.03% | 0.00 | 0.75 | 0.75 | Sat |
| DL1! MILK, CLASS III FUTURES | 15.32 | -0.26% | -0.04 | 15.35 | 15.32 | Sat |
| E41! US$/TURKISH LIRA FUTURES | 4.92 | 0.57% | 0.03 | 4.92 | 4.92 | Al |
| E51! EURO/TURKISH LIRA FUTURES | 5.74 | 0.20% | 0.01 | 5.74 | 5.74 | Al |
| E61! Euro Vadelileri | 1.17 | -0.09% | -0.00 | 1.17 | 1.17 | Sat |
| E71! EURO E-MINI FUTURES | 1.17 | -0.10% | -0.00 | 1.17 | 1.17 | Sat |
| ES1! S&P 500 E-MINI FUTURES | 2764.50 | -0.06% | -1.75 | 2769.00 | 2757.25 | Al |
| EW1! S&P 400 MIDCAP E-MINI FUTURES | 1996.10 | -0.02% | -0.30 | 1999.00 | 1991.80 | Al |
| FTU1! E-MINI FTSE 100 INDEX USD FUTURES | 1087.50 | -0.86% | -9.40 | 1087.50 | 1087.50 | Sat |
| FV1! 5 Yıllık T-Note Vadelileri | 113.39 | 0.01% | 0.02 | 113.45 | 113.36 | Sat |
| GC1! Altın Vadelileri | 1277.20 | -0.11% | -1.40 | 1278.60 | 1275.40 | Sat |
| GF1! FEEDER CATTLE FUTURES | 149.75 | 0.47% | 0.70 | 149.93 | 146.95 | Güçlü Al |
| GR1! GOLD (E-MICRO) FUTURES | 1275.60 | -0.05% | -0.60 | 1275.60 | 1271.60 | Sat |
| HE1! LEAN HOGS FUTURES | 81.88 | -2.03% | -1.70 | 82.92 | 81.50 | Al |
| HG1! Bakır Vadelileri | 3.05 | 0.20% | 0.01 | 3.06 | 3.03 | Sat |
| I91! CME HOUSING FUTURES - WASHINGTON DC | 228.40 | 0.00% | 0.00 | 228.40 | 228.40 | Al |
| IAC1! NEW CASTLE COAL FUTURES | 79.00 | 0.00% | 0.00 | 79.00 | 79.00 | Al |
| IF1! IBOVESPA Endeks Vadelileri-US$ | 71915.00 | 2.09% | 1475.00 | 72565.00 | 71790.00 | Sat |
| ITI1! Demir Cevheri Vadelileri | 65.01 | -0.44% | -0.29 | 65.01 | 65.01 | Sat |
| J61! JAPANESE FUTURES | 0.01 | 0.00% | 0.00 | 0.01 | 0.01 | Al |
| J71! JAPANESE YEN E-MINI FUTURES | 0.01 | 0.01% | 0.00 | 0.01 | 0.01 | Al |
| KA1! Şeker #11 Vadelileri | 0.12 | -1.25% | -0.00 | 0.12 | 0.12 | Sat |
| KT1! Kahve Vadelileri | 1.14 | -0.31% | -0.00 | 1.14 | 1.14 | Güçlü Sat |
| L61! BRAZILIAN REAL FUTURES | 0.27 | 0.49% | 0.00 | 0.27 | 0.26 | Sat |
| LD1! LEAD | 2347.00 | 0.00% | 0.00 | 2347.00 | 2347.00 | Sat |
| LE1! LIVE CATTLE FUTURES | 108.62 | 0.18% | 0.20 | 109.15 | 106.72 | Al |
| LS1! LUMBER FUTURES | 528.20 | -2.76% | -15.00 | 543.20 | 528.20 | Sat |
| M61! MEXICAN PESO FUTURES | 0.05 | 0.04% | 0.00 | 0.05 | 0.05 | Sat |
| MB1! E-MICRO GBP/USD | 1.32 | -0.08% | -0.00 | 1.32 | 1.32 | Sat |
| MF1! E-MICRO EUR/USD | 1.17 | -0.09% | -0.00 | 1.17 | 1.17 | Sat |
| MG1! E-MICRO AUD/USD | 0.74 | 0.09% | 0.00 | 0.74 | 0.74 | Sat |
| N61! NEW ZEALAND DOLLAR FUTURES | 0.69 | 0.16% | 0.00 | 0.69 | 0.69 | Sat |
| NG1! Doğal Gaz Vadelileri | 2.92 | 0.10% | 0.00 | 2.92 | 2.91 | Al |
| NM1! S&P CNX NIFTY FUTURES-EMICRO | 10259.50 | 0.00% | 0.00 | 10259.50 | 10259.50 | Al |
| NQ1! NASDAQ 100 E-MINI Vadelileri | 7245.50 | -0.13% | -9.75 | 7264.00 | 7226.75 | Al |
| NY1! NIKKEI 225 Vadelileri | 22245.00 | -0.11% | -25.00 | 22345.00 | 22155.00 | Sat |
| PA1! PALLADIUM FUTURES | 964.20 | 0.07% | 0.70 | 965.50 | 961.80 | Sat |
| PL1! Platinyum Vadelileri | 865.10 | -0.38% | -3.30 | 868.80 | 864.40 | Sat |
| QC1! E-MINI COPPER FUTURES | 3.06 | 0.30% | 0.01 | 3.06 | 3.04 | Sat |
| QG1! E-MINI NATURAL GAS FUTURES | 2.92 | 0.52% | 0.01 | 2.92 | 2.92 | Al |
| QI1! SILVER (MINI)FUTURES | 16.32 | 0.01% | 0.00 | 16.32 | 16.32 | Sat |
| QM1! E-MINI LIGHT CRUDE OIL FUTURES | 65.17 | 0.42% | 0.28 | 65.20 | 64.90 | Sat |
| QO1! GOLD (MINI) FUTURES | 1277.25 | -0.11% | -1.35 | 1278.00 | 1275.50 | Sat |
| QT1! CHINESE RENMINBI/US$ FUTURES | 0.15 | -1.38% | -0.00 | 0.15 | 0.15 | Güçlü Sat |
| QU1! E-MINI GASOLINE FUTURES | 2.04 | 0.00% | 0.00 | 2.04 | 2.04 | Sat |
| QX1! E-MINI HEATING OIL FUTURES | 2.12 | 0.00% | 0.00 | 2.12 | 2.12 | Sat |
| RB1! RBOB Benzin Vadelileri | 2.04 | 0.51% | 0.01 | 2.04 | 2.03 | Sat |
| RL1! E-MINI RUSSELL 1000 | 1538.60 | -0.35% | -5.40 | 1539.40 | 1525.50 | Al |
| S61! İsviçre Frankı Vadelileri | 1.01 | -0.08% | -0.00 | 1.01 | 1.01 | Sat |
| SI1! Gümüş Vadelileri | 16.32 | 0.01% | 0.00 | 16.34 | 16.29 | Sat |
| SK1! SWEDISH KRONA FUTURES | 0.11 | -0.93% | -0.00 | 0.11 | 0.11 | Sat |
| SP1! S&P 500 Vadelileri | 2765.00 | -0.04% | -1.20 | 2767.30 | 2763.60 | Al |
| T61! SOUTH AFRICAN RAND FUTURES | 0.07 | 0.24% | 0.00 | 0.07 | 0.07 | Sat |
| TU1! 2 Yıllık T-Note Vadelileri | 105.88 | 0.01% | 0.01 | 105.89 | 105.85 | Sat |
| UD1! ULTRA T-BOND FUTURES - ECBT | 158.34 | 0.14% | 0.22 | 158.56 | 158.09 | Al |
| UP1! SWISS FRANC/JAPANESE YEN FUTURES | 110.80 | -0.40% | -0.45 | 110.80 | 110.80 | Sat |
| UX1! URANIUM FUTURES | 23.15 | 0.00% | 0.00 | 23.15 | 23.15 | Al |
| WM1! E-MICRO JPY/USD | 0.01 | -0.02% | -0.00 | 0.01 | 0.01 | Al |
| WN1! E-MICRO CHF/USD | 1.01 | 0.03% | 0.00 | 1.01 | 1.01 | Sat |
| WP1! POLISH ZLOTY FUTURES | 0.27 | -0.68% | -0.00 | 0.27 | 0.27 | Sat |
| XK1! SOYBEAN MINI FUTURES | 895.12 | 0.10% | 0.88 | 895.12 | 890.00 | Sat |
| XN1! CORN MINI FUTURES - ECBT | 353.25 | -0.14% | -0.50 | 354.25 | 353.12 | Sat |
| XW1! WHEAT MINI FUTURES - ECBT | 477.75 | 0.00% | 0.00 | 478.25 | 477.75 | Sat |
| YM1! E-MINI DOW JONES ($5) Vadelileri | 24717.00 | -0.04% | -11.00 | 24756.00 | 24647.00 | Sat |
| ZA1! Çinko Vadelileri | 3200.50 | 0.00% | 0.00 | 3200.50 | 3200.50 | Al |
| ZB1! T-BOND FUTURES - ECBT | 144.16 | 0.11% | 0.16 | 144.34 | 144.00 | Al |
| ZC1! CORN FUTURES - ECBT | 363.00 | -0.07% | -0.25 | 364.25 | 362.25 | Güçlü Sat |
| ZE1! 3 Yıllık T-Note Vadelileri | 106.21 | 0.00% | 0.00 | 106.21 | 106.21 | Güçlü Sat |
| ZK1! DENATURED FUEL ETHANOL FUTURES - ECBT | 1.40 | -0.43% | -0.01 | 1.40 | 1.36 | Sat |
| ZM1! SOYBEAN MEAL FUTURES - ECBT | 335.90 | -0.42% | -1.40 | 337.10 | 335.30 | Sat |
| ZN1! 10 YEAR T-NOTE FUTURES - ECBT | 119.84 | 0.03% | 0.03 | 119.94 | 119.78 | Al |
| ZO1! OAT FUTURES | 237.25 | 0.64% | 1.50 | 237.50 | 233.00 | Sat |
| ZQ1! 30-DAY FED FUNDS INTEREST RATE FUTURES - ECBT | 98.09 | 0.01% | 0.01 | 98.09 | 98.09 | Sat |
| ZR1! RICE FUTURES - ECBT | 1055.00 | 0.00% | 0.00 | 1056.00 | 1055.00 | Sat |
| ZS1! SOYBEAN FUTURES - ECBT | 895.00 | 0.00% | 0.00 | 900.50 | 889.25 | Sat |
| ZW1! Buğday Vadelileri | 490.00 | -0.31% | -1.50 | 490.75 | 489.00 | Sat |