Vadeli işlemler piyasası

Tüm vadeli işlemler

Vadeli işlem sözleşmesi, bir varlığı gelecekte belirli bir tarihte ve fiyattan almak veya satmak için yapılan yasal bir anlaşmadır. Süreleri varlığa göre değişir ve fiyatlar dayanak varlıkların fiyatlarından farklı olabilir, bu nedenle aşağıdaki vadeli işlemleri iyice inceleyin.
Sembol
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
10Y1!10-Year Yield Futures
4,371−0,52%−0,0234,4134,360
Sat
1OZ1!1-Ounce Gold Futures
3.404,25−0,08%−2,753.418,503.389,50
Al
2YY1!2-Year Yield Futures
3,9010,00%0,0003,9013,901
Sat
30Y1!30-Year Yield Futures
4,8980,00%0,0004,8984,898
Al
55U1!30-Year UMBS TBA Futures - 5.5% Coupon
99'01'0+0,08%+0'02'599'01'099'01'0
Al
5YY1!5-Year Yield Futures
4,5720,00%0,0004,5724,572
Nötr
60U1!30-Year UMBS TBA Futures - 6.0% Coupon
100'31'2+0,03%+0'01'0100'31'2100'31'2
Al
6A1!Australian Dollar Futures
0,65110+0,43%+0,002800,652500,64795
Al
6B1!British Pound Futures
1,3463+0,20%+0,00271,34851,3420
Nötr
6C1!Canadian Dollar Futures
0,73610−0,01%−0,000050,736300,73360
Al
6E1!Euro FX Futures
1,15795+0,27%+0,003151,159201,15425
Al
6J1!Japanese Yen Futures
0,0069740+0,37%+0,00002600,00697750,0069450
Al
6L1!Brazilian Real Futures
0,18150+0,11%+0,000200,182050,18100
Al
6M1!Mexican Peso Futures
0,05223+0,33%+0,000170,052280,05204
Al
6N1!New Zealand Dollar Futures
0,60460+0,23%+0,001400,605700,60270
Al
6S1!Swiss Franc Futures
1,23805+0,03%+0,000351,240301,23605
Al
6Z1!South African Rand Futures
0,055000−0,18%−0,0001000,0554000,054800
Sat
A9N1!Argus Propane (Saudi Aramco) Futures
593,726+1,64%+9,601593,726593,726
Al
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
178,000,00%0,00178,00178,00
Güçlü Sat
ADM1!Murban Crude Oil Futures
76,75+0,21%+0,1676,9975,44
Al
AG1!Silver Futures
9.023+1,74%+1549.1088.940
Güçlü al
AH1!Aluminium High Grade Futures
2.542,00−0,25%−6,312.550,002.542,00
Al
AL1!Aluminum Futures
20.635+1,13%+23020.74520.500
Güçlü al
ALI1!Aluminum Futures
2.525,00+0,52%+13,002.538,002.516,75
Al
ALUMINI1!Aluminium Mini Futures245,10−0,10%−0,25246,75244,85
Al
ALUMINIUM1!Aluminium Futures244,85−0,18%−0,45246,60244,75
Al
AP1!ASX SPI 200 Index Futures
8.514−0,22%−198.5358.502
Al
ATW1!API2 Rotterdam Coal Futures
104,20+0,10%+0,10104,20104,20
Al
AU1!Gold Futures
785,10−0,25%−1,94787,48781,54
Al
AW1!Bloomberg Commodity Index Futures
106,78+1,02%+1,08106,91106,29
Güçlü al
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
587,000+0,17%+1,000587,000587,000
Sat
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES55.773−0,42%−23855.77355.773
Al
BANKNIFTY1!BANKNIFTY INDEX FUTURES55.878,00+0,17%+97,2056.050,6055.670,00
Al
BGI1!Live Cattle Futures
316,75+0,02%+0,05317,20316,40
Al
BBKX1!BSE BANKEX62.836,15−0,16%−102,9563.489,9062.808,00
Nötr
BLK1!Block Cheese Futures
1,935−0,10%−0,0021,9351,935
Al
BBM31!KTB3 Futures
107,11−0,09%−0,10107,24107,11
Sat
BBMA1!KTB10 Futures
117,78−0,09%−0,11118,12117,76
Güçlü Sat
BR1!Brent Crude Oil Futures
76,40+2,34%+1,7576,6174,70
Güçlü al
BR1!Butadiene Rubber Futures
11.515+1,72%+19511.62011.355
Nötr
BRF1!Brent Crude Oil Futures
2.259,0+0,83%+18,52.259,02.231,5
Al
BRN1!Brent Crude Futures
76,58+0,17%+0,1377,0075,31
Al
BBSF1!S&P/TSX 60 Index Standard Futures
0,75−16,67%−0,150,750,10
Al
BSX1!SENSEX INDEX FUTURES81.468,50−0,13%−107,4581.943,3081.350,00
Nötr
BTC1!Bitcoin Futures
104.850−0,06%−60105.740104.385
Nötr
BU1!Bitumen Futures
3.700+1,54%+563.7293.666
Al
BUX1!BUX Index Futures
101.080+0,91%+910101.090100.010
Al
BZ1!Brent Last Day Financial Futures
76,56+0,14%+0,1177,2075,29
Al
C1!London Cocoa Futures
6.326−1,59%−1026.4776.300
Güçlü Sat
C101!Long Swiss Confederation Bond Futures
162,82−0,19%−0,31162,82162,82
Sat
CA1!Grade A Copper Futures
9.749,00+0,31%+29,819.780,509.737,50
Al
CASTOR1!Castor Seed Futures6.676+0,09%+66.6866.632
Al
CB1!Cash-settled Butter Futures
253,3500,00%0,000253,350253,350
Al
CC1!Cocoa Futures
9.047−1,00%−919.1849.004
Sat
CCM1!Cash Settled Corn
62,68−0,30%−0,1963,0062,68
Sat
CCGB1!Ten-Year Government of Canada Bond Futures
121,10+0,21%+0,25121,24120,81
Sat
CCGF1!Five-Year Government of Canada Bond Futures
113,53+0,10%+0,11113,61113,41
Sat
CCGZ1!Two-Year Government of Canada Bond Futures
105,480+0,04%+0,040105,500105,455
Sat
CJ1!Cocoa Futures
9.943−0,92%−929.9439.943
Al
CL1!Crude Oil Futures
73,38+0,15%+0,1174,0472,12
Al
CN1!FTSE CHINA A50 INDEX Futures
13.345−0,16%−2213.36513.333
Sat
CCNH1!CNH Futures
190,52+0,42%+0,79191,38190,52
Sat
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures
7,1750−0,03%−0,00257,17657,1705
Sat
CO1!Cobalt Futures
33.035+0,37%+12533.03533.035
Nötr
COB1!Cobalt Metal (Fastmarkets) Futures
15,720,00%0,0015,7215,72
Nötr
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures3.198+0,06%+23.2123.171
Al
COPPER1!Copper Futures881,85+0,24%+2,10883,30880,05
Al
COTTONCNDY1!COTTONCNDY Futures53.1500,00%053.15053.150
Sat
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
940,75−0,29%−2,75940,75940,75
Al
CR1!Futures on CNY/RUB Exchange Rate
10,874−0,26%−0,02810,90710,833
Güçlü Sat
CCRA1!Three-Month CORRA Futures
97,5150+0,01%+0,010097,515097,5050
Nötr
CRUDEOIL1!Crude Oil Futures6.503+1,20%+776.5176.363
Al
CRUDEOILM1!Crude Oil Mini Futures6.371−0,79%−516.3856.248
Al
CSC1!Cash-Settled Cheese Futures
1,9230,00%0,0001,9231,923
Al
CT1!Cotton No. 2 Futures
66,90−0,96%−0,6567,8566,73
Al
CU1!Copper Cathode Futures
78.620+0,11%+9078.87078.360
Al
CU1!Chicago Ethanol (Platts) Futures
1,6625−0,15%−0,00251,66251,6625
Güçlü Sat
CUS1!USD/CNH Futures
7,1755−0,01%−0,00097,17667,1755
Sat
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
9,469−0,62%−0,0599,4699,469
Sat
DAP1!ID x IPCA Spread Futures
11,340−0,27%−0,03011,34011,340
Al
DAX1!DAX Futures
23.462−0,99%−23523.46223.462
Sat
DC1!Class III Milk Futures
18,67−0,11%−0,0218,6818,67
Sat
DDI1!ID x U.S. Dollar Spread Futures
10,209−72,04%−26,30127,25010,209
Nötr
DEB1!German Power Baseload Calendar Month Futures
66,06−0,09%−0,0666,0666,06
Sat
DHANIYA1!Coriander Futures7.000−0,28%−207.0406.800
Sat
DI11!One-day Interbank Deposit Futures
14,8650,00%0,00014,87514,855
Al
DJIA1!DJIA Futures
42.265−0,19%−7942.32442.190
Nötr
DLR1!Dollar Futures1.185,0−1,25%−15,01.199,51.183,0
Nötr
DOL1!US Dollar Futures
5.507,5−0,18%−10,05.509,05.491,0
Sat
DX1!US Dollar Index® Futures
98,185−0,22%−0,22098,42098,095
Sat
E71!E-mini Euro FX Futures
1,1579+0,27%+0,00311,15921,1544
Al
ECF1!EUA Futures
74,80+0,21%+0,1675,2674,26
Al
ED1!Euro-US Dollar Futures
1,1501−0,11%−0,00131,15201,1456
Al
EMD1!E-mini S&P MidCap 400 Futures
3.041,1+0,09%+2,73.048,33.026,4
Al
ES1!E-mini S&P 500 Futures
6.044,75+0,10%+6,256.062,756.017,75
Al
ES1!SA Base Load Month Electricity Futures
164,830,00%0,00164,83164,83
Al
ESR1!ESTR Futures
97,900000,00%0,0000097,9000097,90000
Güçlü al
EST1!BTIC E-mini S&P 500 Futures
56,45−1,57%−0,9057,0055,75
Al
ETH1!Hydrous Ethanol Futures
2.700,0+1,12%+30,02.700,02.690,0
Al
ETH1!Ether Futures
2.508,0−1,08%−27,52.553,52.494,5
Sat