Tümü Tarım Enerji Döviz Metaller Dünya Endeksleri Faiz oranları

Tüm vadeli işlemler

Vadeli işlem sözleşmesi, bir varlığı gelecekte belirli bir tarihte ve fiyattan almak veya satmak için yapılan yasal bir anlaşmadır. Süreleri varlığa göre değişir ve fiyatlar dayanak varlıkların fiyatlarından farklı olabilir, bu nedenle aşağıdaki vadeli işlemleri iyice inceleyin.

Sembol	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
10Y1!^{Micro 10-Year Yield Futures}	4.653	−1.06%	−0.050	4.701	4.630	Güçlü al
2YY1!^{Micro 2-Year Yield Futures}	4.902	−1.86%	−0.093	4.925	4.880	Al
30Y1!^{Micro 30-Year Yield Futures}	4.776	−0.48%	−0.023	4.820	4.776	Al
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	97'08'5	+0.18%	0'05'5	97'08'5	97'08'5	Güçlü Sat
5YY1!^{Micro 5-Year Yield Futures}	4.741	+1.00%	0.047	4.741	4.741	Güçlü al
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	99'09'0	+0.12%	0'03'7	99'09'0	99'09'0	Sat
6A1!^{Australian Dollar Futures}	0.65490	+0.38%	0.00250	0.65645	0.65270	Al
6B1!^{British Pound Futures}	1.2505	−0.06%	−0.0008	1.2545	1.2452	Sat
6C1!^{Canadian Dollar Futures}	0.73290	+0.05%	0.00035	0.73410	0.73075	Nötr
6E1!^{Euro FX Futures}	1.07280	−0.21%	−0.00225	1.07755	1.06960	Sat
6J1!^{Japanese Yen Futures}	0.0063885	−1.37%	−0.0000885	0.0065030	0.0063410	Güçlü Sat
6L1!^{Brazilian Real Futures}	0.19490	+0.70%	0.00135	0.19510	0.19275	Sat
6M1!^{Mexican Peso Futures}	0.05785	+0.40%	0.00023	0.05794	0.05740	Sat
6N1!^{New Zealand Dollar Futures}	0.59485	+0.06%	0.00035	0.59695	0.59290	Sat
6R1!^{Russian Ruble Futures}	0.010740	+0.47%	0.000050	0.010740	0.010740	Al
6S1!^{Swiss Franc Futures}	1.10115	−0.10%	−0.00115	1.10565	1.09910	Sat
6Z1!^{South African Rand Futures}	0.052950	+1.15%	0.000600	0.053200	0.052200	Al
A9N1!^{Argus Propane (Saudi Aramco) Futures}	579.999	−1.22%	−7.164	579.999	579.999	Güçlü Sat
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures,Apr-2024,Composite Futures}	237.00	−0.21%	−0.50	237.00	237.00	Sat
AG1!^{Silver Futures}	7132	+0.31%	22	7178	7063	Al
AH1!^{Aluminium High Grade Futures}	2557.42	+0.25%	6.31	2579.00	2557.42	Al
AL1!^{Aluminum Futures}	20670	+0.85%	175	20770	20570	Al
ALI1!^{Aluminum Futures}	2559.50	+0.17%	4.25	2570.00	2559.50	Al
ALUMINI1!^{Aluminium Mini Futures}	236.25	+0.13%	0.30	238.20	235.25	Al
ALUMINIUM1!^{Aluminium Futures}	235.55	+0.06%	0.15	237.85	234.50	Al
AP1!^{ASX SPI 200 Index Futures}	7620	+0.32%	24	7627	7578	Sat
ATW1!^{API2 Rotterdam Coal Futures}	106.25	−10.38%	−12.30	111.25	106.00	Güçlü Sat
AU1!^{Gold Futures}	554.86	+0.59%	3.28	557.18	552.10	Al
AW1!^{Bloomberg Commodity Index Futures}	102.92	−0.10%	−0.10	103.44	102.86	Al
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	686.155	−0.05%	−0.321	686.155	686.155	Nötr
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	48379.85	−0.52%	−252.55	48798.90	48265.15	Al
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	48433	−0.62%	−303	48433	48433	Al
BGI1!^{Live Cattle Futures}	232.65	+0.22%	0.50	232.90	232.05	Sat
BKX1!^{BSE BANKEX}	54705.30	−0.44%	−244.40	55049.00	54550.70	Al
BLK1!^{Block Cheese Futures}	1.520	0.00%	0.000	1.520	1.520	Sat
BR1!^{Brent Crude Oil Futures}	89.40	−0.04%	−0.04	89.66	89.30	Al
BR1!^{Butadiene Rubber Futures}	13015	+0.77%	100	13175	12950	Sat
BRF1!^{Brent Crude Oil Futures}	2910.0	+1.48%	42.5	2910.0	2850.0	Al
BRN1!^{Brent Crude Futures}	88.21	+0.50%	0.44	88.64	87.62	Al
BSX1!^{SENSEX INDEX FUTURES}	74010.00	−0.46%	−340.55	74010.00	74010.00	Al
BTC1!^{Bitcoin Futures}	64300	−1.49%	−970	65395	63775	Nötr
BU1!^{Bitumen Futures}	3803	+0.11%	4	3811	3799	Al
BUX1!^{BUX Index Futures}	70200	+0.72%	500	70310	69860	Al
BZ1!^{Brent Last Day Financial Futures}	89.50	+0.55%	0.49	89.83	88.80	Al
C1!^{London Cocoa Futures}	9444	−1.80%	−173	9870	9385	Al
C101!^{LONG SWISS CONFEDERATION BOND FUTURES}	148.65	+0.37%	0.55	148.65	148.65	Sat
CA1!^{Grade A Copper Futures}	9876.97	+1.11%	108.32	9876.97	9876.97	Al
CASTOR1!^{Castor Seed Futures}	5754	−0.57%	−34	5794	5742	Sat
CB1!^{Cash-settled Butter Futures}	291.700	0.00%	0.000	291.700	291.700	Al
CC1!^{Cocoa Futures}	10594	−1.94%	−210	11026	10520	Al
CCM1!^{Cash Settled Corn}	56.94	+0.11%	0.06	56.96	56.93	Sat
CJ1!^{Cocoa Futures}	10594	−1.94%	−210	10594	10594	Al
CL1!^{Crude Oil Futures}	83.85	+0.34%	0.28	84.46	83.35	Al
CN1!^{FTSE CHINA A50 INDEX Futures}	12493	+0.08%	10	12504	12469	Al
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2595	+0.13%	0.0095	7.2625	7.2440	Al
CO1!^{Cobalt Futures}	27793.00	−0.01%	−4.00	27793.00	27793.00	Güçlü Sat
COB1!^{Cobalt Metal (Fastmarkets) Futures}	13.44	−0.22%	−0.03	13.44	13.44	Güçlü Sat
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2553	−0.08%	−2	2568	2541	Sat
COPPER1!^{Copper Futures}	857.95	+0.60%	5.10	862.35	854.20	Güçlü al
COTTONCNDY1!^{COTTONCNDY Futures}	58340	−0.48%	−280	58680	58200	Güçlü Sat
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	815.25	−5.40%	−46.50	815.25	815.25	Güçlü Sat
CR1!^{Futures on CNY/RUB Exchange Rate}	12.777	+0.31%	0.040	12.778	12.700	Sat
CRUDEOIL1!^{Crude Oil Futures}	6999	+1.27%	88	7043	6958	Al
CRUDEOILM1!^{Crude Oil Mini Futures}	6998	+1.26%	87	7038	6950	Al
CS11!^{Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures}	3133	−0.06%	−2	3133	3133	Sat
CS61!^{Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures}	4337	0.00%	0	4337	4337	Sat
CSC1!^{Cash-Settled Cheese Futures}	1.545	−0.06%	−0.001	1.546	1.545	Sat
CT1!^{Cotton No. 2 Futures}	80.90	−0.22%	−0.18	81.67	80.66	Sat
CU1!^{Chicago Ethanol (Platts) Futures}	1.6550	0.00%	0.0000	1.6550	1.6550	Al
CU1!^{Copper Cathode Futures}	80580	+0.46%	370	81080	80080	Al
CUS1!^{USD/CNH Futures}	7.2597	+0.10%	0.0075	7.2607	7.2499	Güçlü al
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	13.238	−0.47%	−0.062	13.238	13.238	Al
DAP1!^{ID x IPCA Spread Futures}	6.03	+2.24%	0.13	6.24	6.03	Nötr
DAX1!^{DAX Futures}	18349	+1.32%	239	18349	18349	Al
DC1!^{Class III Milk Futures}	18.03	+16.10%	2.50	18.40	17.72	Güçlü al
DDI1!^{ID x U.S. Dollar Spread Futures}	67.962	+4356.52%	66.437	71.797	34.034	Güçlü al
DEB1!^{German Power Baseload Calendar Month Futures}	62.86	−0.41%	−0.26	62.86	62.86	Sat
DHANIYA1!^{Coriander Futures}	7506	−0.35%	−26	7570	7490	Sat
DI11!^{One-day Interbank Deposit Futures}	10.66	−0.01%	−0.00	10.66	10.65	Sat
DJIA1!^{DJIA FUTURES}	38398	+0.13%	48	38560	38230	Sat
DLR1!^{Dollar Futures}	878.0	−0.06%	−0.5	878.5	877.5	Al
DOL1!^{US Dollar Futures}	5116.0	−0.96%	−50.0	5172.5	5110.5	Nötr
DX1!^{US Dollar Index® Futures}	105.805	+0.35%	0.365	106.060	105.270	Al
E71!^{E-mini Euro FX Futures}	1.0728	−0.21%	−0.0023	1.0775	1.0696	Sat
ECF1!^{EUA FUTURES}	67.51	−1.32%	−0.90	69.20	66.57	Al
ED1!^{Euro-US Dollar Futures}	1.0681	+0.10%	0.0011	1.0689	1.0661	Sat
EMD1!^{E-mini S&P MidCap 400 Futures}	2914.0	+0.32%	9.3	2933.1	2896.1	Sat
ES1!^{E-mini S&P 500 Futures}	5131.50	+0.97%	49.25	5146.50	5104.50	Al
ES1!^{SA Base Load Month Electricity Futures}	91.01	0.00%	0.00	91.01	91.01	Al
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.08125	+0.01%	0.00625	96.08125	96.08125	Al
EST1!^{BTIC E-mini S&P 500 Futures}	31.95	−2.14%	−0.70	32.45	30.25	Sat
ETH1!^{Ethereum Futures}	3160.0	−0.85%	−27.0	3197.0	3123.0	Sat
ETH1!^{Hydrous Ethanol Futures}	2400.0	0.00%	0.0	2425.0	2400.0	Al
EU1!^{Euro-Ruble Futures}	99684	+0.41%	405	99685	99139	Sat
EURINR1!^{EURINR Futures}	89.4825	+0.50%	0.4475	89.4825	89.4825	Sat
EURTRY1!^{Euro/TL Vadeli İşlem Sözleşmeleri}	34.7315	−0.58%	−0.2010	35.0999	34.7000	Sat
EURUSD1!^{EUR/USD Çapraz Kuru Vadeli İşlem Sözleşmeleri}	1.0683	−0.31%	−0.0033	1.0752	1.0679	Güçlü Sat
EURUSD1!^{EURUSD Futures}	1.0724	+0.37%	0.0040	1.0724	1.0724	Sat
EURUSD1!^{EURUSD Futures}	1.0741	−0.24%	−0.0026	1.0760	1.0720	Sat
FATX1!^{ATX Futures}	3454.5	−0.22%	−7.5	3454.5	3454.5	Al

Vadeli işlemler piyasası

Fiyatlar

Tüm vadeli işlemler