Vadeli fiyatları

Bir vadeli kontrat alıcı ve satıcı arasındaki bir varlığı gelecekteki belirli bir vade ve fiyattan alma veya satma sözleşmesidir. Kontratın vadesi altında yatan varlığa bağlı olarak değişiklik gösterebilir. Örneğin, emtia vadelileri 3 ay vadeye sahipken faiz vadelileri 30 günlük süre içersinde işlem görür. Hisse vadelilerinin ve döviz vadelilerinin fiyatları altlarında yatan varlıkların fiyatlarından farklılık gösterebilir, daha düşük veya yüksek olabilirler. Bu fiyatlar piyasaya duyulan güveni ve yatırımcıların belirli bir hisse veya dövize karşı genel tutumunu yansıtır. Aşağıdaki tabloda vadelileri, fiyatları, değişim yüzdeleri ve diğer parametrelere göre vade süreleri içindeki değişik zaman dilimlerine göre sıralayabilirsiniz.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.700.14%0.000.700.70Al
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.270.03%0.001.271.27Sat
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.76-0.04%-0.000.760.76Al
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.140.00%0.001.141.14Al
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.08%0.000.010.01Al
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.26-0.15%-0.000.260.26Al
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-0.06%-0.000.050.05Sat
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.670.06%0.000.670.67Al
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.03-0.01%-0.001.031.03Güçlü Al
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.070.00%0.000.070.07Al
BTC1! Bitcoin CME Vadelileri
13500.003.17%415.0013570.0012385.00Al
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2461.00-0.12%-3.002488.002446.00Al
CL1! Hafif Ham Petrol Vadelileri
59.01-0.34%-0.2059.2858.75Al
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
16.320.06%0.0116.3216.26Al
E71! Euro E-min Vadelileri
1.14-0.03%-0.001.141.14Al
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.57-0.82%-0.011.571.55Al
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1904.600.06%1.101904.901902.70Al
ES1! S&P 500 E-mini Vadelileri
2922.250.24%7.002922.502914.75Al
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
172.350.02%0.03172.39172.32Al
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1021.30-0.06%-0.601021.301021.30Al
GC1! Altın Vadelileri
1411.50-0.28%-3.901415.301410.10Al
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.000.01%0.0198.0097.99Al
GF1! Besi Sığırı Vadelileri
135.823.21%4.22135.82132.05Sat
HE1! Yağsız Domuz eti Vadelileri
73.60-0.71%-0.5374.3072.50Sat
HG1! Bakır Vadelileri
2.720.07%0.002.722.71Al
HO1! NY Liman Çok Düşük Sülfür Dizel Vadelileri
1.96-0.36%-0.011.971.96Al
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
101470.000.64%645.00101650.001014.70Al
J71! Japon Yeni E-mini Vadelileri
0.010.03%0.000.010.01Al
JMJ1! Mini Brent Finansal Vadelileri
62.990.33%0.2162.9962.99Al
KC1! COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
106.550.14%0.15108.20105.55Al
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
483.000.21%1.00483.25480.75Güçlü Al
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
386.00-2.60%-10.30400.50384.60Al
LE1! Canlı Sığır Vadelileri
105.33-2.36%-2.55106.10103.53Sat
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.700.14%0.000.700.70Al
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.270.04%0.001.271.27Al
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.140.00%0.001.141.14Al
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1411.40-0.28%-4.001415.201409.90Al
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.08%0.000.010.01Al
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.030.01%0.001.031.03Güçlü Al
NG1! Doğal Gaz Vadelileri
2.27-1.05%-0.022.282.27Sat
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
21165.000.24%50.0021170.0021080.00Sat
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.56%0.000.120.12Al
NQ1! NASDAQ 100 E-MINI Vadelileri
7662.750.26%19.507664.757640.75Al
PA1! Palladyum Vadelileri
1518.100.28%4.201518.801513.30Al
PL1! Platin Vadelileri
813.60-0.15%-1.20816.40813.10Sat
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.27-0.16%-0.000.270.27Al
QC1! E-mini Bakır Vadelileri
2.72-0.77%-0.022.722.72Al
QG1! E-mini Doğal Gaz Vadelileri
2.270.00%0.002.272.27Sat
QI1! Gümüş (Mini) Vadelileri
15.30-0.49%-0.0715.3515.30Al
QM1! E-mini Hafif Ham Petrol Vadelileri
59.00-0.63%-0.3859.2758.77Al
QO1! Altın (Mini) Vadelileri
1410.75-0.33%-4.651415.001410.00Al
RB1! RBOB Benzin Vadelileri
1.960.03%0.001.961.95Güçlü Al
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1614.90-0.12%-2.001624.501613.90Al
SB1! SUGAR #11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
12.03-2.43%-0.3012.4311.98Sat
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.09%0.000.110.11Al
SI1! Gümüş Vadelileri
15.23-0.39%-0.0615.2815.21Al
SP1! S&P 500 Vadelileri
2922.000.14%4.102922.002916.00Al
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.170.50%0.000.170.17Sat
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
176.530.07%0.12176.69176.25Al
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
234.600.00%0.00234.60234.60Al
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
449.500.00%0.00449.62449.00Al
XW1! Buğday Mini Vadelileri
548.000.27%1.50548.00546.25Al
YM1! E-MINI DOW JONES ($5) Vadelileri
26567.000.06%17.0026572.0026507.00Al
ZB1! T-Bond Vadelileri
155.030.04%0.06155.16154.84Al
ZC1! Mısır Vadelileri
449.500.00%0.00449.75448.75Al
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
117.980.02%0.02118.02117.95Al
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28.010.18%0.0528.0528.00Al
ZM1! Soya Küspesi Vadelileri
314.700.06%0.20314.90313.90Al
ZN1! 10 Yıllık T-Note Vadelileri
127.610.01%0.02127.69127.59Al
ZO1! Yulaf Vadelileri
276.251.19%3.25277.75270.00Sat
ZQ1! 30 Günlük Federal Fon Faizi Vadelileri
97.630.00%0.0097.6397.63Sat
ZR1! Pirinç Vadelileri
11.430.75%0.0911.4611.43Al
ZS1! Soya Vadelileri
899.750.00%0.00900.00898.50Al
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.550.00%0.00107.56107.54Al
ZW1! Buğday Vadelileri
547.750.23%1.25548.25544.75Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış