Vadeli İşlemler Piyasası

Vadeli fiyatları

Bir vadeli kontrat alıcı ve satıcı arasındaki bir varlığı gelecekteki belirli bir vade ve fiyattan alma veya satma sözleşmesidir. Kontratın vadesi altında yatan varlığa bağlı olarak değişiklik gösterebilir. Örneğin, emtia vadelileri 3 ay vadeye sahipken faiz vadelileri 30 günlük süre içersinde işlem görür. Hisse vadelilerinin ve döviz vadelilerinin fiyatları altlarında yatan varlıkların fiyatlarından farklılık gösterebilir, daha düşük veya yüksek olabilirler. Bu fiyatlar piyasaya duyulan güveni ve yatırımcıların belirli bir hisse veya dövize karşı genel tutumunu yansıtır. Aşağıdaki tabloda vadelileri, fiyatları, değişim yüzdeleri ve diğer parametrelere göre vade süreleri içindeki değişik zaman dilimlerine göre sıralayabilirsiniz.

       
A61! Australian Dollar Futures 0.79-0.44%-0.000.800.79Al
AEP1! Aluminum European Premium 103.300.00%0.00103.30103.30Al
AUP1! Aluminum Mw Us Premium 25mt Futures 0.131.06%0.000.130.13Al
B61! British Pound Futures 1.41-0.46%-0.011.421.40Al
BO1! Soybean Oil Futures 31.68-0.66%-0.2132.0431.66Güçlü Sat
BTC1! Bitcoin Futures 10120.002.12%210.0010265.009675.00Al
CL1! Light Crude Oil Futures 61.610.31%0.1961.9960.88Al
D61! Canadian Dollar Futures 0.80-0.60%-0.000.800.80Sat
DL1! Milk, Class Iii Futures 13.480.00%0.0013.4913.45Sat
E41! Us$/turkish Lira Futures 3.78-0.66%-0.033.783.78Sat
E51! Euro/turkish Lira Futures 47.00-1.38%-0.6647.0047.00Sat
E61! Euro Futures 1.24-0.81%-0.011.261.24Al
E71! Euro E-Mini Futures 1.24-0.72%-0.011.261.24Al
ES1! S&p 500 E-Mini Futures 2736.250.06%1.752754.752722.25Al
EW1! S&p 400 Midcap E-Mini Futures 1902.800.21%3.901910.101890.30Al
FTU1! E-Mini Ftse 100 Index Usd Futures 1107.400.20%2.201110.201099.30Al
FV1! 5 Year T-Note Futures 114.280.10%0.12114.38114.14Sat
GC1! Gold Futures 1349.40-0.51%-6.901364.401347.30Al
GF1! Feeder Cattle Futures 149.85-0.03%-0.05150.17148.88Al
GR1! Gold (e-Micro) Futures 1353.200.08%1.101353.201353.20Al
HE1! Lean Hogs Futures 68.27-2.04%-1.4369.4568.03Sat
HG1! Copper Futures 3.24-0.23%-0.013.273.24Al
I91! Cme Housing Futures - Washington Dc 222.200.00%0.00222.20222.20Al
IAC1! New Castle Coal Futures 85.000.00%0.0085.0085.00Al
IF1! Ibovespa Index Futures Us$ 85355.000.36%305.008535500.0084950.00Sat
ITI1! Iron Ore Futures 76.890.17%0.1376.8976.89Al
J61! Japanese Futures 0.01-0.17%-0.000.010.01Al
J71! Japanese Yen E-Mini Futures 0.01-0.16%-0.000.010.01Al
KA1! Sugar #11 Futures 0.13-1.76%-0.000.130.13Sat
KT1! Coffee Futures 1.18-3.12%-0.041.181.18Güçlü Sat
L61! Brazilian Real Futures 0.31-0.16%-0.000.310.31Al
LD1! Lead 22625.000.00%0.0022625.0022625.00Al
LE1! Live Cattle Futures 130.320.73%0.95130.32128.72Al
LS1! Lumber Futures 510.000.20%1.00510.60506.80Al
M61! Mexican Peso Futures 0.05-0.15%-0.000.050.05Al
MB1! E-Micro Gbp/usd 1.40-0.49%-0.011.421.40Al
MF1! E-Micro Eur/usd 1.24-0.68%-0.011.261.24Al
MG1! E-Micro Aud/usd 0.79-0.49%-0.000.800.79Al
N61! New Zealand Dollar Futures 0.74-0.18%-0.000.740.74Al
NG1! Natural Gas Futures 2.57-0.35%-0.012.592.54Sat
NM1! S&p Cnx Nifty Futures-Emicro 10407.50-1.56%-165.0010611.5010407.50Sat
NQ1! Nasdaq 100 E-Mini Futures 6781.50-0.58%-39.256859.756762.00Al
NY1! Nikkei 225 Futures 21890.001.77%380.0021925.0021505.00Sat
PA1! Palladium Futures 1036.952.35%23.851041.451011.65Al
PL1! Platinum Futures 1008.800.48%4.801015.801003.10Al
QC1! E-Mini Copper Futures 3.250.09%0.003.273.24Al
QG1! E-Mini Natural Gas Futures 2.56-0.66%-0.022.592.54Güçlü Sat
QI1! Silver (mini)futures 16.710.00%0.0016.8516.59Al
QM1! E-Mini Light Crude Oil Futures 61.520.41%0.2561.8860.77Al
QO1! Gold (mini) Futures 1356.200.00%0.001364.251347.50Güçlü Al
QT1! Chinese Renminbi/us$ Futures 0.16-0.15%-0.000.160.16Al
QU1! E-Mini Gasoline Futures 1.750.86%0.011.751.75Sat
QX1! E-Mini Heating Oil Futures 1.910.97%0.021.911.91Sat
RB1! Rbob Gasoline Futures 1.750.56%0.011.761.73Al
RL1! E-Mini Russell 1000 1513.600.19%2.801522.801510.20Al
S61! Swiss Franc Futures 1.08-0.62%-0.011.091.08Al
SI1! Silver Futures 16.60-1.31%-0.2216.9116.58Güçlü Sat
SK1! Swedish Krona Futures 0.13-0.33%-0.000.130.13Al
SP1! S&p 500 Futures 2734.700.08%2.202753.502724.50Al
T61! South African Rand Futures 0.09-0.47%-0.000.090.09Al
TU1! 2 Year T-Note Futures 106.540.03%0.03106.55106.49Sat
UD1! Ultra T-Bond Futures - Ecbt 156.560.58%0.91157.41155.53Sat
UP1! Swiss Franc/japanese Yen Futures 114.68-0.46%-0.53114.68114.68Sat
UX1! Uranium Futures 21.750.46%0.1021.7521.75Sat
WM1! E-Micro Jpy/usd 0.01-0.19%-0.000.010.01Al
WN1! E-Micro Chf/usd 1.08-0.54%-0.011.091.08Al
WP1! Polish Zloty Futures 0.30-0.83%-0.000.300.30Al
XK1! Soybean Mini Futures 1032.50-0.24%-2.501038.881024.12Al
XN1! Corn Mini Futures - Ecbt 367.500.00%0.00368.50366.62Al
XW1! Wheat Mini Futures - Ecbt 457.75-0.87%-4.00464.25456.75Al
YM1! E-Mini Dow Jones ($5) Futures 25237.000.05%12.0025424.0025113.00Al
ZA1! Zinc Futures 3419.000.00%0.003419.003419.00Al
ZB1! T-Bond Futures - Ecbt 144.220.39%0.56144.84143.56Sat
ZC1! Corn Futures - Ecbt 374.75-0.27%-1.00376.00374.25Al
ZE1! Treasury Notes - 3 Year 106.210.00%0.00106.21106.21Sat
ZK1! Denatured Fuel Ethanol Futures - Ecbt 1.480.20%0.001.491.48Al
ZM1! Soybean Meal Futures - Ecbt 376.900.37%1.40381.20370.90Al
ZN1! 10 Year T-Note Futures - Ecbt 120.560.19%0.23120.78120.30Güçlü Sat
ZO1! Oat Futures 267.50-0.19%-0.50268.50265.00Al
ZQ1! 30-Day Fed Funds Interest Rate Futures - Ecbt 98.510.01%0.0198.5198.50Sat
ZR1! Rice Futures - Ecbt 1223.000.16%2.001224.501212.50Nötr
ZS1! Soybean Futures - Ecbt 1032.00-0.29%-3.001039.001023.00Al
ZW1! Wheat Futures - Ecbt 471.75-0.63%-3.00478.00470.25Al
Daha fazla yükle
Türkçe
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış