Vadeli işlemler piyasası

Metal vadeli işlemleri

Altın, gümüş ve bakır dahil olmak üzere değerli metal vadeli işlemleri, fiyatları yeni keşifler ve arz-talep gibi faktörlerden etkilenen likit türevlerdir. Aşağıdaki istatistiklere dikkat edin.
Sembol
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
1OZ1!1-Ounce Gold Futures
3.399,50−0,22%−7,503.418,503.389,50
Al
AG1!Silver Futures
9.023+1,74%+1549.1088.940
Güçlü al
AH1!Aluminium High Grade Futures
2.543,50−0,19%−4,812.550,002.543,50
Al
AL1!Aluminum Futures
20.635+1,13%+23020.74520.500
Güçlü al
ALI1!Aluminum Futures
2.521,50+0,38%+9,502.538,002.516,75
Al
ALUMINI1!Aluminium Mini Futures245,20−0,06%−0,15246,75244,85
Al
ALUMINIUM1!Aluminium Futures244,95−0,14%−0,35246,60244,75
Al
AU1!Gold Futures
785,10−0,25%−1,94787,48781,54
Al
CA1!Grade A Copper Futures
9.765,00+0,47%+45,819.780,509.744,00
Al
CO1!Cobalt Futures
33.035+0,37%+12533.03533.035
Nötr
COB1!Cobalt Metal (Fastmarkets) Futures
15,720,00%0,0015,7215,72
Nötr
COPPER1!Copper Futures881,50+0,20%+1,75883,30880,05
Al
CU1!Copper Cathode Futures
78.620+0,11%+9078.87078.360
Al
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
94,400,00%0,0094,6594,10
Güçlü Sat
FGLD1!Gold Futures
3.387,1+0,04%+1,53.399,63.380,6
Al
GC1!Gold Futures
3.401,2−0,17%−5,73.419,03.388,8
Al
GD1!Gold Futures
3.386,0+0,25%+8,43.395,33.378,0
Al
GF101!10 Baht Gold Futures
52.450−0,02%−1052.67052.290
Al
GO1!Gold Online Futures
3.384,4−0,12%−4,03.405,33.372,1
Al
GOLD1!Gold Futures99.335−0,21%−20699.74099.110
Al
GOLDGUINEA1!Gold Guinea Futures79.625−0,04%−3579.88778.625
Al
GOLDM1!Gold Mini Futures98.860−0,05%−5199.14398.617
Al
GOLDPETAL1!Gold Petal Futures9.976−0,02%−29.9989.925
Al
HC1!Hot Rolled Coils Futures
3.099+0,23%+73.1133.086
Sat
HG1!Copper Futures
4,8300+0,44%+0,02104,85604,7845
Al
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
8640,00%0864864
Nötr
LEAD1!Lead Futures178,40−0,14%−0,25178,80178,15
Sat
LEADMINI1!Lead Mini Futures178,40−0,14%−0,25178,80178,10
Sat
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
8.257,140,00%0,008.257,148.257,14
Sat
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures
8,090,00%0,008,098,09
Sat
LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures
8,260,00%0,008,268,26
Sat
MD1!LME Molybdenum Futures
21,87−0,05%−0,0121,8721,87
Al
MGC1!Micro Gold Futures
3.401,1−0,17%−5,83.419,03.389,0
Al
MHG1!Micro Copper Futures
4,8300+0,44%+0,02104,85504,7805
Al
NI1!Nickel Futures
14.938,42−0,11%−15,8314.938,4214.938,42
Sat
NI1!Nickel Futures
118.340−0,54%−640118.790118.050
Güçlü Sat
NICKEL1!Nickel Futures1.328,3+0,77%+10,11.328,31.328,3
Sat
ORO1!Gold Futures3.402,6−1,45%−50,13.408,23.389,8
Al
PA1!Palladium Futures
1.063,0+0,34%+3,51.069,01.056,0
Güçlü al
PB1!Lead Futures
1.973,00+0,67%+13,181.973,001.971,50
Sat
PB1!Lead Futures
16.835−0,53%−9016.92516.750
Sat
PD1!Palladium Futures
1.060,23+0,82%+8,621.068,301.054,33
Al
PL1!Platinum Futures
1.287,1+2,01%+25,41.289,31.251,0
Güçlü al
PT1!Platinum Futures
1.289,8+2,33%+29,41.291,71.263,6
Güçlü al
QC1!E-mini Copper Futures
4,832+0,46%+0,0224,8504,790
Al
QI1!E-mini Silver Futures
37,1875+0,10%+0,037537,400037,1625
Güçlü al
QO1!Gold (Mini) Futures
3.401,00−0,18%−6,003.418,503.389,25
Al
RB1!Steel Rebar Futures
2.9820,00%02.9962.969
Sat
SC1!LME Steel Scrap CFR Turkey (Platts) Futures
338,500,00%0,00338,50338,50
Sat
SI1!Silver Futures
37,210+0,16%+0,06037,40537,120
Güçlü al
SIL1!Micro Silver Futures
37,220+0,19%+0,07037,41037,125
Güçlü al
SILVER1!Silver Futures109.274+0,26%+279109.748109.171
Güçlü al
SILVERM1!Silver Mini Futures108.950+0,32%+343109.354108.835
Güçlü al
SILVERMIC1!Silver Micro Futures108.904+0,28%+308109.342108.300
Güçlü al
SN1!Tin Futures
263.440−0,31%−820265.130262.000
Al
SN1!Tin Futures
32.216,01−1,04%−336,9932.216,0132.216,01
Nötr
SS1!Stainless Steel Futures
12.465−0,20%−2512.50512.420
Güçlü Sat
STEEL1!Steel Long Futures41.7300,00%041.73041.730
Sat
SV1!Silver Futures
37,200,00%0,0037,4037,08
Al
SVF1!Silver Futures
37,29+1,86%+0,6837,3736,77
Güçlü al
TGD1!Gold Futures
15.882+0,12%+1915.90915.830
Al
TGM1!Gold mini Futures
15.879,5+0,10%+16,515.906,515.828,5
Al
TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures
94,86−0,39%−0,3794,8694,86
Güçlü Sat
TPL1!Platinum Futures
5.571+0,14%+85.6135.554
Al
TPLM1!Platinum mini Futures
5.558,5−0,08%−4,55.605,05.554,0
Al
TSI1!Silver Futures
168,00,00%0,0168,0168,0
Al
UX1!UxC Uranium U3O8 Futures
74,55−1,26%−0,9574,5574,55
Al
XAGUSD1!Dolar/Ons Gümüş Vadeli İşlem Sözleşmeleri
37,230,00%0,0037,3637,17
Al
XAUTRY1!Altın Vadeli İşlem Sözleşmeleri
4.357,0−0,02%−0,94.365,74.350,9
Al
XAUUSD1!Dolar/Ons Altın Vadeli İşlem Sözleşmeleri
3.391,3−0,06%−2,13.395,53.383,6
Al
XPDUSD1!Dolar/Ons Paladyum Vadeli İşlem Sözleşmeleri
1.062,7+0,19%+2,01.072,91.062,7
Al
XPTUSD1!Dolar/Ons Platin Vadeli İşlem Sözleşmeleri
1.287,0+1,98%+25,01.287,01.274,1
Güçlü al
ZINC1!Zinc Futures252,60+0,04%+0,10254,00252,15
Sat
ZINCMINI1!Zinc Mini Futures252,700,00%0,00254,00252,25
Sat
ZN1!Zinc Futures
21.995+0,55%+12022.13021.825
Sat
ZS1!Special High Grade Zinc Futures
2.625,50−0,05%−1,272.639,002.623,00
Güçlü Sat