Vadeli işlemler piyasası
Metal vadeli işlemleri
Altın, gümüş ve bakır dahil olmak üzere değerli metal vadeli işlemleri, fiyatları yeni keşifler ve arz-talep gibi faktörlerden etkilenen likit türevlerdir. Aşağıdaki istatistiklere dikkat edin.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 5.033,50 | +0,62% | +31,25 | 5.033,50 | 4.998,75 | Nötr |
 AD1!Cast Aluminium Alloy Futures | 23.815 | +0,42% | +100 | 23.940 | 23.575 | Al |
 AG1!Silver Futures | 20.616 | +0,31% | +64 | 20.720 | 20.180 | Sat |
| AH1!Aluminium High Grade Futures | 3.446,50 | +0,79% | +27,00 | 3.446,50 | 3.446,50 | Al |
| AL1!Aluminum Futures | 25.035 | +0,20% | +50 | 25.150 | 24.770 | Al |
| ALI1!Aluminum Futures | 3.391,50 | +1,88% | +62,50 | 3.391,50 | 3.350,50 | Güçlü al |
| ALUMINI1!Aluminium Mini Futures | 342,60 | −1,13% | −3,90 | 349,35 | 340,50 | Al |
| ALUMINIUM1!Aluminium Futures | 342,40 | −1,07% | −3,70 | 349,50 | 340,40 | Al |
| AO1!Aluminum Oxide Futures | 3.083 | +3,73% | +111 | 3.108 | 2.895 | Güçlü al |
| AU1!Gold Futures | 1.121,18 | −0,52% | −5,90 | 1.125,06 | 1.112,00 | Sat |
 CA1!Grade A Copper Futures | 12.866,00 | +0,54% | +69,50 | 12.866,00 | 12.865,00 | Nötr |
 CO1!Cobalt Futures | 55.867 | 0,00% | 0 | 55.867 | 55.867 | Nötr |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26,11 | 0,00% | 0,00 | 26,11 | 26,11 | Al |
| COPPER1!Copper Futures | 1.181,35 | −0,51% | −6,05 | 1.184,30 | 1.170,00 | Nötr |
| CU1!Copper Cathode Futures | 100.290 | +0,68% | +680 | 100.530 | 99.820 | Nötr |
 FEF1!SGX IODEX Iron Ore Futures | 106,80 | +0,33% | +0,35 | 106,80 | 106,25 | Al |
| FGLD1!Gold Futures | 4.998,4 | −0,03% | −1,7 | 5.047,3 | 4.992,5 | Nötr |
| GC1!Gold Futures | 5.033,5 | +0,63% | +31,3 | 5.034,1 | 4.998,7 | Nötr |
| GD1!Gold Futures | 5.018,8 | +0,26% | +12,8 | 5.030,0 | 4.983,6 | Nötr |
| GF101!10 Baht Gold Futures | 77.550 | +0,14% | +110 | 77.720 | 77.120 | Al |
| GLD1!FUTURO OURO FINO | 5.009,75 | −1,07% | −54,00 | 5.040,00 | 5.009,75 | Sat |
| GO1!Gold Online Futures | 5.023,1 | +0,56% | +28,2 | 5.050,4 | 4.984,5 | Nötr |
| GOLD1!Gold Futures | 155.736 | −1,72% | −2.730 | 157.523 | 154.925 | Sat |
| GOLDGUINEA1!Gold Guinea Futures | 127.433 | −1,86% | −2.414 | 129.489 | 127.001 | Sat |
| GOLDM1!Gold Mini Futures | 155.755 | −1,75% | −2.772 | 158.400 | 154.919 | Sat |
| GOLDPETAL1!Gold Petal Futures | 15.981 | −1,90% | −310 | 16.250 | 15.901 | Sat |
 HC1!Hot Rolled Coils Futures | 3.302 | +0,24% | +8 | 3.308 | 3.291 | Al |
| HG1!Copper Futures | 5,8430 | +0,20% | +0,0115 | 5,8540 | 5,8200 | Nötr |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1.016 | 0,00% | 0 | 1.016 | 1.016 | Al |
 LEAD1!Lead Futures | 186,75 | −0,98% | −1,85 | 188,80 | 185,35 | Sat |
| LEADMINI1!Lead Mini Futures | 187,45 | −0,95% | −1,80 | 189,20 | 186,00 | Sat |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 19.847,73 | 0,00% | 0,00 | 19.847,73 | 19.847,73 | Al |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 21,18 | 0,00% | 0,00 | 21,18 | 21,18 | Güçlü al |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 19,85 | 0,00% | 0,00 | 19,85 | 19,85 | Al |
 MD1!LME Molybdenum Futures | 27,05 | −0,22% | −0,06 | 27,05 | 27,05 | Al |
| MGC1!Micro Gold Futures | 5.033,5 | +0,63% | +31,3 | 5.034,0 | 4.998,4 | Nötr |
| MHG1!Micro Copper Futures | 5,8435 | +0,21% | +0,0120 | 5,8545 | 5,8205 | Nötr |
 NI1!Nickel Futures | 17.059,28 | −2,73% | −479,69 | 17.059,28 | 17.059,28 | Sat |
| NI1!Nickel Futures | 137.170 | +0,98% | +1.330 | 137.740 | 136.050 | Nötr |
| NICKEL1!Nickel Futures | 1.593,5 | −0,76% | −12,2 | 1.610,6 | 1.590,0 | Al |
| ORO1!Gold Futures | 5.016,3 | −0,19% | −9,6 | 5.016,3 | 4.984,0 | Sat |
 PA1!Palladium Futures | 1.639,5 | +1,97% | +31,6 | 1.640,0 | 1.598,5 | Sat |
| PB1!Lead Futures | 1.905,50 | +1,78% | +33,25 | 1.905,50 | 1.905,50 | Sat |
| PB1!Lead Futures | 16.610 | +1,50% | +245 | 16.685 | 16.320 | Sat |
| PD1!Palladium Futures | 1.625,75 | +0,87% | +13,96 | 1.627,00 | 1.596,33 | Sat |
 PL1!Platinum Futures | 2.161,1 | +3,16% | +66,2 | 2.165,0 | 2.080,6 | Al |
| PT1!Platinum Futures | 2.138,6 | +1,00% | +21,2 | 2.144,2 | 2.107,5 | Sat |
| QC1!E-mini Copper Futures | 5,840 | +0,15% | +0,008 | 5,842 | 5,824 | Nötr |
| QI1!E-mini Silver Futures | 81,7250 | +1,29% | +1,0430 | 81,7250 | 80,1000 | Sat |
| QO1!Gold (Mini) Futures | 5.032,50 | +0,61% | +30,30 | 5.033,75 | 5.001,50 | Nötr |
| RB1!Steel Rebar Futures | 3.143 | +0,26% | +8 | 3.150 | 3.134 | Al |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 382,50 | +0,13% | +0,50 | 383,00 | 382,50 | Al |
 SF1!Ferrosilicon Futures | 5.918 | +0,68% | +40 | 5.942 | 5.852 | Al |
| SI1!Silver Futures | 81,695 | +1,26% | +1,013 | 81,760 | 80,050 | Sat |
| SIC1!100-Ounce Silver Futures | 81,71 | +1,28% | +1,03 | 81,75 | 80,09 | Sat |
| SIL1!Micro Silver Futures | 81,705 | +1,27% | +1,023 | 81,750 | 80,045 | Sat |
| SILVER1!Silver Futures | 256.532 | −1,12% | −2.903 | 259.778 | 246.862 | Sat |
| SILVERM1!Silver Mini Futures | 262.284 | −1,27% | −3.384 | 265.467 | 252.760 | Sat |
| SILVERMIC1!Silver Micro Futures | 262.485 | −1,28% | −3.412 | 265.650 | 253.008 | Sat |
 SM1!Manganese Silicon Futures | 6.216 | +0,84% | +52 | 6.248 | 6.142 | Güçlü al |
 SN1!Tin Futures | 381.070 | +2,23% | +8.300 | 385.000 | 375.100 | Nötr |
| SN1!Tin Futures | 48.269,00 | +2,68% | +1.259,00 | 48.269,00 | 48.269,00 | Nötr |
| SS1!Stainless Steel Futures | 14.190 | +1,03% | +145 | 14.240 | 14.090 | Güçlü al |
| STEEL1!Steel Long Futures | 44.440 | +0,18% | +80 | 44.440 | 44.440 | Al |
| SV1!Silver Futures | 81,44 | +0,77% | +0,62 | 81,76 | 79,68 | Nötr |
| SVF1!Silver Futures | 81,45 | +3,45% | +2,72 | 81,86 | 79,16 | Sat |
| TGD1!Gold Futures | 26.812 | +0,27% | +72 | 26.847 | 26.478 | Al |
| TGM1!Gold mini Futures | 26.938,5 | +0,74% | +198,5 | 26.971,5 | 26.599,0 | Al |
| TIO1!Iron Ore CFR China (Platts) Futures | 105,34 | +0,19% | +0,20 | 105,34 | 105,34 | Al |
| TPL1!Platinum Futures | 10.918 | +4,48% | +468 | 10.918 | 10.280 | Al |
| TPLM1!Platinum mini Futures | 10.920,0 | +4,50% | +470,0 | 10.920,0 | 10.370,0 | Al |
| TSI1!Silver Futures | 400,0 | 0,00% | 0,0 | 400,0 | 400,0 | Sat |
 UX1!UxC Uranium U3O8 Futures | 86,25 | +0,29% | +0,25 | 86,25 | 86,25 | Al |
| WR1!Wire Rod Futures | 3.330 | −1,16% | −39 | 3.365 | 3.290 | Güçlü sat |
| XAGUSD1!Dolar/Ons Gümüş Vadeli İşlem Sözleşmeleri | 81,89 | −0,94% | −0,78 | 82,69 | 78,33 | Sat |
| XAUTRY1!Altın Vadeli İşlem Sözleşmeleri | 7.523,5 | −1,58% | −121,1 | 7.614,7 | 7.479,3 | Nötr |
| XAUUSD1!Dolar/Ons Altın Vadeli İşlem Sözleşmeleri | 5.079,2 | −1,29% | −66,3 | 5.120,1 | 5.044,4 | Sat |
| XPDUSD1!Dolar/Ons Paladyum Vadeli İşlem Sözleşmeleri | 1.640,2 | +0,92% | +15,0 | 1.646,5 | 1.551,0 | Sat |
| XPTUSD1!Dolar/Ons Platin Vadeli İşlem Sözleşmeleri | 2.146,0 | +3,20% | +66,6 | 2.159,7 | 2.066,6 | Sat |
 ZINC1!Zinc Futures | 322,90 | −0,48% | −1,55 | 323,60 | 321,35 | Sat |
| ZINCMINI1!Zinc Mini Futures | 323,35 | −0,42% | −1,35 | 324,00 | 322,00 | Sat |
| ZN1!Zinc Futures | 23.930 | −0,35% | −85 | 24.025 | 23.820 | Sat |
| ZS1!Special High Grade Zinc Futures | 3.266,50 | +0,61% | +19,75 | 3.266,50 | 3.266,50 | Sat |