Vadeli işlemler piyasası
Metal vadeli işlemleri
Altın, gümüş ve bakır dahil olmak üzere değerli metal vadeli işlemleri, fiyatları yeni keşifler ve arz-talep gibi faktörlerden etkilenen likit türevlerdir. Aşağıdaki istatistiklere dikkat edin.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3.399,50 | −0,22% | −7,50 | 3.418,50 | 3.389,50 | Al |
 AG1!Silver Futures | 9.023 | +1,74% | +154 | 9.108 | 8.940 | Güçlü al |
 AH1!Aluminium High Grade Futures | 2.543,50 | −0,19% | −4,81 | 2.550,00 | 2.543,50 | Al |
| AL1!Aluminum Futures | 20.635 | +1,13% | +230 | 20.745 | 20.500 | Güçlü al |
| ALI1!Aluminum Futures | 2.521,50 | +0,38% | +9,50 | 2.538,00 | 2.516,75 | Al |
| ALUMINI1!Aluminium Mini Futures | 245,20 | −0,06% | −0,15 | 246,75 | 244,85 | Al |
| ALUMINIUM1!Aluminium Futures | 244,95 | −0,14% | −0,35 | 246,60 | 244,75 | Al |
| AU1!Gold Futures | 785,10 | −0,25% | −1,94 | 787,48 | 781,54 | Al |
 CA1!Grade A Copper Futures | 9.765,00 | +0,47% | +45,81 | 9.780,50 | 9.744,00 | Al |
 CO1!Cobalt Futures | 33.035 | +0,37% | +125 | 33.035 | 33.035 | Nötr |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15,72 | 0,00% | 0,00 | 15,72 | 15,72 | Nötr |
| COPPER1!Copper Futures | 881,50 | +0,20% | +1,75 | 883,30 | 880,05 | Al |
| CU1!Copper Cathode Futures | 78.620 | +0,11% | +90 | 78.870 | 78.360 | Al |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 94,40 | 0,00% | 0,00 | 94,65 | 94,10 | Güçlü Sat |
| FGLD1!Gold Futures | 3.387,1 | +0,04% | +1,5 | 3.399,6 | 3.380,6 | Al |
| GC1!Gold Futures | 3.401,2 | −0,17% | −5,7 | 3.419,0 | 3.388,8 | Al |
| GD1!Gold Futures | 3.386,0 | +0,25% | +8,4 | 3.395,3 | 3.378,0 | Al |
| GF101!10 Baht Gold Futures | 52.450 | −0,02% | −10 | 52.670 | 52.290 | Al |
| GO1!Gold Online Futures | 3.384,4 | −0,12% | −4,0 | 3.405,3 | 3.372,1 | Al |
| GOLD1!Gold Futures | 99.335 | −0,21% | −206 | 99.740 | 99.110 | Al |
| GOLDGUINEA1!Gold Guinea Futures | 79.625 | −0,04% | −35 | 79.887 | 78.625 | Al |
| GOLDM1!Gold Mini Futures | 98.860 | −0,05% | −51 | 99.143 | 98.617 | Al |
| GOLDPETAL1!Gold Petal Futures | 9.976 | −0,02% | −2 | 9.998 | 9.925 | Al |
 HC1!Hot Rolled Coils Futures | 3.099 | +0,23% | +7 | 3.113 | 3.086 | Sat |
| HG1!Copper Futures | 4,8300 | +0,44% | +0,0210 | 4,8560 | 4,7845 | Al |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 864 | 0,00% | 0 | 864 | 864 | Nötr |
 LEAD1!Lead Futures | 178,40 | −0,14% | −0,25 | 178,80 | 178,15 | Sat |
| LEADMINI1!Lead Mini Futures | 178,40 | −0,14% | −0,25 | 178,80 | 178,10 | Sat |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8.257,14 | 0,00% | 0,00 | 8.257,14 | 8.257,14 | Sat |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 8,09 | 0,00% | 0,00 | 8,09 | 8,09 | Sat |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 8,26 | 0,00% | 0,00 | 8,26 | 8,26 | Sat |
 MD1!LME Molybdenum Futures | 21,87 | −0,05% | −0,01 | 21,87 | 21,87 | Al |
| MGC1!Micro Gold Futures | 3.401,1 | −0,17% | −5,8 | 3.419,0 | 3.389,0 | Al |
| MHG1!Micro Copper Futures | 4,8300 | +0,44% | +0,0210 | 4,8550 | 4,7805 | Al |
 NI1!Nickel Futures | 14.938,42 | −0,11% | −15,83 | 14.938,42 | 14.938,42 | Sat |
| NI1!Nickel Futures | 118.340 | −0,54% | −640 | 118.790 | 118.050 | Güçlü Sat |
| NICKEL1!Nickel Futures | 1.328,3 | +0,77% | +10,1 | 1.328,3 | 1.328,3 | Sat |
| ORO1!Gold Futures | 3.402,6 | −1,45% | −50,1 | 3.408,2 | 3.389,8 | Al |
 PA1!Palladium Futures | 1.063,0 | +0,34% | +3,5 | 1.069,0 | 1.056,0 | Güçlü al |
| PB1!Lead Futures | 1.973,00 | +0,67% | +13,18 | 1.973,00 | 1.971,50 | Sat |
| PB1!Lead Futures | 16.835 | −0,53% | −90 | 16.925 | 16.750 | Sat |
| PD1!Palladium Futures | 1.060,23 | +0,82% | +8,62 | 1.068,30 | 1.054,33 | Al |
 PL1!Platinum Futures | 1.287,1 | +2,01% | +25,4 | 1.289,3 | 1.251,0 | Güçlü al |
| PT1!Platinum Futures | 1.289,8 | +2,33% | +29,4 | 1.291,7 | 1.263,6 | Güçlü al |
| QC1!E-mini Copper Futures | 4,832 | +0,46% | +0,022 | 4,850 | 4,790 | Al |
| QI1!E-mini Silver Futures | 37,1875 | +0,10% | +0,0375 | 37,4000 | 37,1625 | Güçlü al |
| QO1!Gold (Mini) Futures | 3.401,00 | −0,18% | −6,00 | 3.418,50 | 3.389,25 | Al |
| RB1!Steel Rebar Futures | 2.982 | 0,00% | 0 | 2.996 | 2.969 | Sat |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 338,50 | 0,00% | 0,00 | 338,50 | 338,50 | Sat |
| SI1!Silver Futures | 37,210 | +0,16% | +0,060 | 37,405 | 37,120 | Güçlü al |
| SIL1!Micro Silver Futures | 37,220 | +0,19% | +0,070 | 37,410 | 37,125 | Güçlü al |
| SILVER1!Silver Futures | 109.274 | +0,26% | +279 | 109.748 | 109.171 | Güçlü al |
| SILVERM1!Silver Mini Futures | 108.950 | +0,32% | +343 | 109.354 | 108.835 | Güçlü al |
| SILVERMIC1!Silver Micro Futures | 108.904 | +0,28% | +308 | 109.342 | 108.300 | Güçlü al |
 SN1!Tin Futures | 263.440 | −0,31% | −820 | 265.130 | 262.000 | Al |
| SN1!Tin Futures | 32.216,01 | −1,04% | −336,99 | 32.216,01 | 32.216,01 | Nötr |
| SS1!Stainless Steel Futures | 12.465 | −0,20% | −25 | 12.505 | 12.420 | Güçlü Sat |
| STEEL1!Steel Long Futures | 41.730 | 0,00% | 0 | 41.730 | 41.730 | Sat |
| SV1!Silver Futures | 37,20 | 0,00% | 0,00 | 37,40 | 37,08 | Al |
| SVF1!Silver Futures | 37,29 | +1,86% | +0,68 | 37,37 | 36,77 | Güçlü al |
| TGD1!Gold Futures | 15.882 | +0,12% | +19 | 15.909 | 15.830 | Al |
| TGM1!Gold mini Futures | 15.879,5 | +0,10% | +16,5 | 15.906,5 | 15.828,5 | Al |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 94,86 | −0,39% | −0,37 | 94,86 | 94,86 | Güçlü Sat |
| TPL1!Platinum Futures | 5.571 | +0,14% | +8 | 5.613 | 5.554 | Al |
| TPLM1!Platinum mini Futures | 5.558,5 | −0,08% | −4,5 | 5.605,0 | 5.554,0 | Al |
| TSI1!Silver Futures | 168,0 | 0,00% | 0,0 | 168,0 | 168,0 | Al |
 UX1!UxC Uranium U3O8 Futures | 74,55 | −1,26% | −0,95 | 74,55 | 74,55 | Al |
| XAGUSD1!Dolar/Ons Gümüş Vadeli İşlem Sözleşmeleri | 37,23 | 0,00% | 0,00 | 37,36 | 37,17 | Al |
| XAUTRY1!Altın Vadeli İşlem Sözleşmeleri | 4.357,0 | −0,02% | −0,9 | 4.365,7 | 4.350,9 | Al |
| XAUUSD1!Dolar/Ons Altın Vadeli İşlem Sözleşmeleri | 3.391,3 | −0,06% | −2,1 | 3.395,5 | 3.383,6 | Al |
| XPDUSD1!Dolar/Ons Paladyum Vadeli İşlem Sözleşmeleri | 1.062,7 | +0,19% | +2,0 | 1.072,9 | 1.062,7 | Al |
| XPTUSD1!Dolar/Ons Platin Vadeli İşlem Sözleşmeleri | 1.287,0 | +1,98% | +25,0 | 1.287,0 | 1.274,1 | Güçlü al |
 ZINC1!Zinc Futures | 252,60 | +0,04% | +0,10 | 254,00 | 252,15 | Sat |
| ZINCMINI1!Zinc Mini Futures | 252,70 | 0,00% | 0,00 | 254,00 | 252,25 | Sat |
| ZN1!Zinc Futures | 21.995 | +0,55% | +120 | 22.130 | 21.825 | Sat |
| ZS1!Special High Grade Zinc Futures | 2.625,50 | −0,05% | −1,27 | 2.639,00 | 2.623,00 | Güçlü Sat |