Vadeli işlemler piyasası
Endeks vadeli işlemleri
Endeks vadeli işlemleri, bileşen fiyatlarını ve piyasa değerini yansıtan hisse senedi endekslerine dayanır. Çeşitlendirilmiş portföyler oluşturmak için yaygın olarak kullanılırlar ve riskleri azaltmaya yardımcı olurlar, bu nedenle aşağıdaki listeyi incelemeye değer.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8.313 | +0,56% | +46 | 8.338 | 8.288 | Güçlü al |
 AW1!Bloomberg Commodity Index Futures | 102,80 | +0,04% | +0,04 | 103,03 | 102,80 | Al |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55.599,20 | +3,48% | +1.867,20 | 55.680,80 | 54.502,20 | Güçlü al |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 53.722 | −1,43% | −779 | 53.722 | 53.722 | Nötr |
| BBKX1!BSE BANKEX | 63.295,70 | +3,44% | +2.106,50 | 63.295,70 | 63.295,70 | Al |
| BBSF1!S&P/TSX 60 Index Standard Futures | −0,80 | −14,29% | −0,10 | −0,45 | −0,85 | Sat |
 BSX1!SENSEX INDEX FUTURES | 82.675,20 | +3,92% | +3.116,35 | 82.765,00 | 80.500,00 | Güçlü al |
 BUX1!BUX Index Futures | 97.210 | −0,13% | −130 | 97.800 | 96.770 | Al |
 CN1!FTSE CHINA A50 INDEX Futures | 13.579 | −0,41% | −56 | 13.645 | 13.562 | Al |
 DAX1!DAX Futures | 23.581 | +0,48% | +112 | 23.581 | 23.581 | Al |
 DJIA1!DJIA Futures | 42.233 | +1,06% | +442 | 42.435 | 42.088 | Al |
| EMD1!E-mini S&P MidCap 400 Futures | 3.044,4 | +3,07% | +90,8 | 3.072,1 | 2.978,1 | Al |
 ES1!E-mini S&P 500 Futures | 5.818,25 | +2,47% | +140,25 | 5.865,75 | 5.734,25 | Güçlü al |
| EST1!BTIC E-mini S&P 500 Futures | 19,75 | +4,22% | +0,80 | 19,80 | 19,60 | Sat |
 FATX1!ATX Futures | 4.231,0 | −0,18% | −7,5 | 4.239,0 | 4.231,0 | Al |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 347,95 | +1,92% | +6,55 | 349,90 | 347,80 | Güçlü al |
 FCE1!CAC 40 Index Futures | 7.798,0 | +1,06% | +81,5 | 7.874,0 | 7.759,0 | Güçlü al |
| FDAX1!DAX Futures | 23.479 | −0,43% | −102 | 24.017 | 23.444 | Al |
 FDXM1!Mini-DAX Futures | 23.479 | −0,43% | −102 | 24.014 | 23.444 | Al |
| FDXS1!Micro-DAX Futures | 23.479 | −0,43% | −102 | 24.014 | 23.444 | Al |
 FESB1!EURO STOXX Banks Futures | 195,20 | +1,69% | +3,25 | 197,10 | 192,90 | Güçlü al |
 FESX1!EURO STOXX 50 Index Futures | 5.337 | +0,93% | +49 | 5.409 | 5.325 | Güçlü al |
 FFOX1!OMXH25 Futures | 4.597,8 | +2,06% | +92,7 | 4.597,8 | 4.597,8 | Güçlü al |
 FINNIFTY1!FINNIFTY FUTURES | 26.593,40 | +4,00% | +1.023,60 | 26.639,00 | 26.000,00 | Güçlü al |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1.545,0 | +0,42% | +6,5 | 1.549,0 | 1.537,0 | Al |
 FMWO1!MSCI World Index Futures | 12.062 | +1,66% | +197 | 12.144 | 11.996 | Güçlü al |
 FNG1!MICRO NYSE FANG+™ Index Futures | 13.143,4 | +3,14% | +399,6 | 13.358,0 | 13.029,8 | Güçlü al |
 FSMI1!SMI Futures | 12.087 | +0,38% | +46 | 12.132 | 11.992 | Nötr |
 FTI1!AEX Index Futures | 915,45 | +1,40% | +12,60 | 921,80 | 908,15 | Güçlü al |
 FTUK1!FTSE 100 Index Futures | 8.570,5 | +0,25% | +21,0 | 8.632,5 | 8.545,0 | Güçlü al |
| FVS1!FVS-VSTOXX Futures | 19,05 | −7,30% | −1,50 | 20,20 | 18,65 | Sat |
 FW201!WIG20 INDEX FUTURES | 2.829 | −0,56% | −16 | 2.912 | 2.825 | Al |
 FW401!WIG40 INDEX FUTURES | 7.936 | +0,69% | +54 | 7.970 | 7.930 | Güçlü al |
 FXXP1!STOXX Europe 600 Index Futures | 539,0 | +0,62% | +3,3 | 543,0 | 538,0 | Güçlü al |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8.494 | −0,38% | −32 | 8.563 | 8.484 | Al |
 HSI1!Hang Seng Index Futures | 23.320 | −0,34% | −80 | 23.505 | 23.308 | Al |
| HTI1!Hang Seng TECH Index Futures | 5.394 | −0,57% | −31 | 5.455 | 5.387 | Al |
 IMV1!S&P Merval Futures | 2.153.720 | +2,19% | +46.214 | 2.153.720 | 2.153.720 | Sat |
| IND1!Bovespa Index Futures | 138.385 | +0,10% | +135 | 140.425 | 138.275 | Güçlü al |
| ISP1!S&P 500 Index Futures | 5.817,00 | +2,44% | +138,50 | 5.861,25 | 5.808,25 | Al |
 JN4001!JPX400 Futures | 25.380 | +1,85% | +460 | 25.465 | 25.170 | Güçlü al |
| KK2I1!KOSPI 200 Futures | 346,30 | +1,44% | +4,90 | 346,65 | 343,30 | Al |
| KKQI1!KOSDAQ150 Futures | 1.176,2 | +0,51% | +6,0 | 1.181,4 | 1.158,6 | Sat |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2.089,2 | +2,98% | +60,4 | 2.139,7 | 2.053,8 | Al |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2.131,2 | −0,36% | −7,6 | 2.146,8 | 2.130,0 | Al |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 724,304 | −0,88% | −6,419 | 724,304 | 724,304 | Al |
| MES1!Micro E-mini S&P 500 Index Futures | 5.818,00 | +2,47% | +140,00 | 5.865,50 | 5.734,00 | Güçlü al |
| MHI1!Mini Hang Seng Index Futures | 23.322 | −0,33% | −77 | 23.509 | 23.308 | Al |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 12.610,75 | +4,74% | +570,45 | 12.623,90 | 12.251,05 | Güçlü al |
| MMKI1!MINI KOSPI Futures | 346,30 | +1,44% | +4,90 | 346,64 | 343,30 | Al |
 MM1!MICEX MINI FUTURES | 2.935,40 | +2,19% | +62,85 | 2.973,05 | 2.860,85 | Nötr |
| MME1!MSCI Emerging Markets Index Futures | 1.161,1 | +2,04% | +23,2 | 1.172,5 | 1.145,7 | Güçlü al |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 20.742,50 | +3,01% | +605,75 | 20.991,50 | 20.373,75 | Güçlü al |
| MOTHE1!Growth 250 Index Futures | 693 | +0,58% | +4 | 695 | 687 | Güçlü al |
| MWL1!MSCI World Index Futures | 3.720,3 | +0,23% | +8,5 | 3.720,3 | 3.720,3 | Güçlü al |
| MX1!MICEX INDEX FUTURES | 293.525 | +2,20% | +6.325 | 297.300 | 286.025 | Nötr |
 MXF1!MINI-TAIEX FUTURES | 21.323 | +1,19% | +250 | 21.447 | 21.067 | Al |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 42.262 | +2,27% | +939 | 42.456 | 41.674 | Al |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 25.044,10 | +4,07% | +978,60 | 25.069,90 | 24.410,00 | Güçlü al |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 24.910,5 | +3,41% | +820,5 | 25.081,5 | 24.425,5 | Güçlü al |
 NIY1!Nikkei (JPY) Futures | 38.495 | +2,74% | +1.025 | 38.610 | 37.445 | Güçlü al |
| NK1!NIKKEI 225 INDEX FUTURES | 38.500 | +2,09% | +790 | 38.615 | 38.105 | Güçlü al |
| NK2251!Nikkei 225 Futures | 38.480 | +2,07% | +780 | 38.610 | 38.150 | Güçlü al |
| NK225M1!Nikkei 225 Mini Futures | 38.480 | +2,07% | +780 | 38.615 | 38.155 | Güçlü al |
| NK225MC1!Nikkei 225 micro Futures | 38.485 | +2,08% | +785 | 38.620 | 38.100 | Güçlü al |
| NKD1!Nikkei (USD) Futures | 38.525 | +2,65% | +995 | 38.675 | 37.520 | Güçlü al |
| NKVI1!Nikkei 225 VI Futures | 24,85 | −4,97% | −1,30 | 25,60 | 24,85 | Sat |
 NQ1!E-mini Nasdaq-100 Futures | 20.739,25 | +2,99% | +602,50 | 20.991,50 | 20.376,75 | Güçlü al |
 OBF1!OBX Index Futures | 1.436,50 | +0,92% | +13,25 | 1.439,75 | 1.429,00 | Al |
 QCN1!E-mini Nasdaq Composite Futures | 17.990,5 | +0,01% | +2,0 | 17.990,5 | 17.990,5 | Al |
| REIT1!TSE REIT Index Futures | 1.743,0 | +0,87% | +15,0 | 1.753,5 | 1.719,5 | Güçlü al |
 RFX201!ROFEX 20 INDEX FUTURES | 332.400 | +3,20% | +10.300 | 335.000 | 327.200 | Al |
| RI1!RTS INDEX FUTURES | 111.350 | +3,57% | +3.840 | 112.400 | 106.790 | Güçlü al |
| RM1!RTS INDEX FUTURES (MINI) | 1.113,0 | +3,63% | +39,0 | 1.123,5 | 1.067,5 | Güçlü al |
| RS11!E-mini Russell 1000 Index Futures | 3.190,8 | +2,58% | +80,4 | 3.190,8 | 3.190,8 | Güçlü al |
| RTY1!E-mini Russell 2000 Index Futures | 2.090,6 | +3,05% | +61,8 | 2.139,6 | 2.053,8 | Al |
 RX1!Dow Jones Real Estate Futures | 361,5 | +0,17% | +0,6 | 364,7 | 360,2 | Al |
 S501!SET50 Index Futures | 787,4 | +0,79% | +6,2 | 789,5 | 773,6 | Nötr |
 SGP1!MSCI Singapore Index Futures | 398,45 | −0,65% | −2,60 | 401,00 | 397,75 | Al |
| SMC1!E-mini S&P SmallCap 600 Futures | 1.267,7 | 0,00% | 0,0 | 1.267,7 | 1.267,7 | Al |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 4.729,0 | +5,51% | +247,0 | 4.764,0 | 4.729,0 | Güçlü al |
| ST1!STRAITS TIMES INDEX FUTURES | 3.865 | 0,00% | 0 | 3.865 | 3.865 | Güçlü al |
 SX501!SENSEX50 FUTURES | 26.100,90 | +3,71% | +932,65 | 26.100,90 | 26.100,90 | Güçlü al |
| SSXF1!S&P/TSX 60 Index Standard Futures | 1.533,4 | +0,88% | +13,4 | 1.545,6 | 1.529,4 | Al |
 TJF1!TOPIX FUTURES | 2.795,00 | +0,73% | +20,25 | 2.803,00 | 2.792,75 | Al |
| TOPIX1!TOPIX Futures | 2.796,5 | +1,88% | +51,5 | 2.805,0 | 2.771,0 | Güçlü al |
| TOPIXM1!TOPIX Mini Futures | 2.796,50 | +1,88% | +51,50 | 2.805,00 | 2.772,50 | Güçlü al |
| TTWN1!SGX FTSE Taiwan Index Futures | 1.776,50 | +1,30% | +22,75 | 1.786,75 | 1.753,25 | Al |
| TTXF1!TAIEX FUTURES | 21.322 | +1,18% | +249 | 21.447 | 21.068 | Al |
 UDF1!DJIA FUTURES | 42.228 | +0,96% | +401 | 42.473 | 42.127 | Al |
| UUNF1!NASDAQ-100 FUTURES | 20.722 | +0,80% | +164 | 20.992 | 20.589 | Güçlü al |
 VN301!VN30 Index Futures | 1.374,0 | +1,74% | +23,5 | 1.379,0 | 1.352,8 | Güçlü al |
| VX1!Cboe Volatility Index (VIX) Futures | 19,550 | −11,16% | −2,455 | 21,650 | 19,230 | Sat |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 19,55 | −11,16% | −2,46 | 21,75 | 19,25 | Sat |
| WIN1!Bovespa Index-Mini Futures | 138.370 | +0,09% | +120 | 140.310 | 138.275 | Güçlü al |
| WSP1!Micro S&P 500 Futures | 5.813,75 | +2,38% | +135,25 | 5.861,50 | 5.806,50 | Al |
 XAU1!E-mini Utilities Select Sector Futures | 809,7 | −0,28% | −2,3 | 814,9 | 808,5 | Al |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 11.362 | +3,56% | +391 | 11.387 | 11.060 | Al |
| XU030D1!BIST 30 FUTURES | 11.185 | +3,98% | +428 | 11.215 | 10.960 | Güçlü al |
 Y21!FTSE 250 - Stnd Index Futures | 20.600 | +0,64% | +132 | 20.795 | 20.532 | Güçlü al |