Endeks vadeli işlemleri

Endeks vadeli işlemleri, bileşen fiyatlarını ve piyasa değerini yansıtan hisse senedi endekslerine dayanır. Çeşitlendirilmiş portföyler oluşturmak için yaygın olarak kullanılırlar ve riskleri azaltmaya yardımcı olurlar, bu nedenle aşağıdaki listeyi incelemeye değer.
Sembol
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AP1!ASX SPI 200 Index Futures
8.413+0,53%+448.4218.370
Güçlü al
AW1!Bloomberg Commodity Index Futures
100,83−0,13%−0,13101,07100,72
Sat
BANKNIFTY1!BANKNIFTY INDEX FUTURES55.087,00−0,77%−427,8055.701,6055.030,00
Al
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES55.487+0,08%+4755.48755.487
Al
BBKX1!BSE BANKEX62.568,25−1,16%−731,7562.767,1062.568,25
Al
BBSF1!S&P/TSX 60 Index Standard Futures
0,10−66,67%−0,200,30−0,25
Al
BSX1!SENSEX INDEX FUTURES81.465,00−0,81%−662,7582.351,0081.390,40
Al
BUX1!BUX Index Futures
100.350+0,23%+230100.940100.300
Al
CN1!FTSE CHINA A50 INDEX Futures
13.661+0,17%+2313.67113.638
Al
DAX1!DAX Futures
23.967+0,63%+15123.96723.967
Güçlü al
DJIA1!DJIA Futures
42.840+0,11%+4842.88742.759
Güçlü al
EMD1!E-mini S&P MidCap 400 Futures
3.083,7−0,07%−2,33.091,03.073,3
Al
ES1!E-mini S&P 500 Futures
5.970,00−0,21%−12,505.993,505.955,25
Al
EST1!BTIC E-mini S&P 500 Futures
17,80−1,93%−0,3517,8017,80
Güçlü Sat
FATX1!ATX Futures
4.327,0−0,13%−5,54.327,04.310,0
Al
FBK21!Eurex Daily Futures on KOSPI 200 Futures
347,70+0,48%+1,65347,70347,15
Al
FCE1!CAC 40 Index Futures
7.926,5+0,85%+66,57.928,07.856,0
Güçlü al
FDAX1!DAX Futures
24.136+0,71%+16924.14523.957
Güçlü al
FDXM1!Mini-DAX Futures
24.136+0,71%+16924.14823.957
Güçlü al
FDXS1!Micro-DAX Futures
24.137+0,71%+17024.14223.956
Güçlü al
FESB1!EURO STOXX Banks Futures
203,95+1,59%+3,20204,00201,30
Güçlü al
FESX1!EURO STOXX 50 Index Futures
5.470+0,81%+445.4715.428
Güçlü al
FFOX1!OMXH25 Futures
4.753,6+0,17%+7,94.753,64.753,6
Güçlü al
FINNIFTY1!FINNIFTY FUTURES26.298,10−1,00%−265,4026.599,0026.278,80
Al
FKLI1!FTSE Bursa Malaysia KLCI Futures
1.549,5+0,13%+2,01.549,51.549,5
Al
FMWO1!MSCI World Index Futures
12.389+0,34%+4212.39712.357
Güçlü al
FNG1!MICRO NYSE FANG+™ Index Futures
13.634,8−0,51%−70,013.739,013.634,8
Al
FSMI1!SMI Futures
12.441+0,81%+10012.44312.322
Güçlü al
FTI1!AEX Index Futures
934,10+0,36%+3,35934,20930,00
Al
FTUK1!FTSE 100 Index Futures
8.780,5+0,98%+85,08.780,58.727,0
Güçlü al
FVS1!FVS-VSTOXX Futures
18,50−0,80%−0,1518,8018,50
Sat
FW201!WIG20 INDEX FUTURES
2.803+0,36%+102.8262.793
Al
FW401!WIG40 INDEX FUTURES
7.915−0,75%−607.9997.915
Al
FXXP1!STOXX Europe 600 Index Futures
554,3+0,97%+5,3554,3549,9
Güçlü al
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures
8.605+0,23%+208.6088.576
Güçlü al
HSI1!Hang Seng Index Futures
23.665+0,19%+4523.67723.585
Güçlü al
HTI1!Hang Seng TECH Index Futures
5.329+0,23%+125.3335.308
Güçlü al
IMV1!S&P Merval Futures
2.381.583+1,54%+36.0702.381.5832.381.583
Al
IND1!Bovespa Index Futures
141.160+0,04%+55141.445140.925
Al
ISP1!S&P 500 Index Futures
5.967,75−0,23%−13,755.972,005.965,00
Al
JN4001!JPX400 Futures
24.955+0,44%+11024.95524.825
Güçlü al
KK2I1!KOSPI 200 Futures
347,35+0,38%+1,30350,25346,85
Al
KKQI1!KOSDAQ150 Futures
1.144,8−0,39%−4,51.169,61.144,1
Güçlü Sat
M2K1!Micro E-mini Russell 2000 Index Futures
2.108,2−0,06%−1,32.112,12.097,3
Al
MCA1!MSCI China A 50 Connect (USD) Index Futures
2.133,4+0,16%+3,42.133,42.128,8
Al
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures
741,372+1,74%+12,681741,372741,372
Güçlü al
MES1!Micro E-mini S&P 500 Index Futures
5.969,75−0,21%−12,755.993,255.955,25
Al
MHI1!Mini Hang Seng Index Futures
23.665+0,22%+5323.67523.585
Güçlü al
MIDCPNIFTY1!MIDCPNIFTY FUTURES12.626,35−1,22%−156,5512.834,1512.559,45
Al
MMKI1!MINI KOSPI Futures
347,36+0,38%+1,30350,24346,84
Güçlü al
MM1!MICEX MINI FUTURES
2.853,05−2,00%−58,252.931,602.848,15
Sat
MME1!MSCI Emerging Markets Index Futures
1.170,2−0,54%−6,31.176,81.167,4
Al
MNQ1!Micro E-mini Nasdaq-100 Index Futures
21.449,50−0,36%−77,5021.562,2521.393,50
Al
MOTHE1!Growth 250 Index Futures
724+0,14%+1724720
Güçlü al
MWL1!MSCI World Index Futures
3.883,0+0,25%+9,53.883,03.883,0
Güçlü al
MX1!MICEX INDEX FUTURES
285.100−2,04%−5.950293.275284.800
Sat
MXF1!MINI-TAIEX FUTURES
21.486−0,26%−5721.50321.427
Al
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures
42.882−0,01%−342.97442.765
Al
NIFTY1!GIFT NIFTY 50 INDEX FUTURES24.833,0−0,63%−158,525.112,024.749,5
Al
NIFTY1!S&P CNX NIFTY INDEX FUTURES24.782,00−0,78%−194,4025.059,9024.745,00
Al
NIY1!Nikkei (JPY) Futures
37.640+0,09%+3537.93537.400
Al
NK1!NIKKEI 225 INDEX FUTURES
37.650+0,29%+11037.67037.405
Al
NK2251!Nikkei 225 Futures
37.660+0,35%+13037.66037.450
Al
NK225M1!Nikkei 225 Mini Futures
37.660+0,35%+13037.67037.460
Al
NK225MC1!Nikkei 225 micro Futures
37.665+0,36%+13537.67037.455
Al
NKD1!Nikkei (USD) Futures
37.675+0,11%+4037.97537.430
Al
NKVI1!Nikkei 225 VI Futures
25,65+1,38%+0,3525,6525,65
Sat
NQ1!E-mini Nasdaq-100 Futures
21.449,75−0,36%−77,2521.562,2521.393,75
Al
OBF1!OBX Index Futures
1.484,00+0,10%+1,501.484,001.484,00
Al
QCN1!E-mini Nasdaq Composite Futures
19.264,00,00%0,019.264,019.264,0
Al
REIT1!TSE REIT Index Futures
1.711,0−0,52%−9,01.723,51.705,0
Nötr
RFX201!ROFEX 20 INDEX FUTURES360.500+1,98%+7.000365.500355.000
Al
RI1!RTS INDEX FUTURES
108.420−3,02%−3.380112.340107.840
Sat
RM1!RTS INDEX FUTURES (MINI)
1.085,0−2,86%−32,01.123,51.079,0
Nötr
RS11!E-mini Russell 1000 Index Futures
3.277,5+0,13%+4,43.277,53.248,0
Güçlü al
RTY1!E-mini Russell 2000 Index Futures
2.108,1−0,07%−1,42.112,12.097,1
Al
RX1!Dow Jones Real Estate Futures
365,2+0,05%+0,2365,5361,3
Al
S501!SET50 Index Futures
774,7+0,61%+4,7782,9772,1
Al
SGP1!MSCI Singapore Index Futures
409,05+0,23%+0,95409,20408,10
Al
SMC1!E-mini S&P SmallCap 600 Futures
1.318,0−0,58%−7,71.318,01.318,0
Al
SOX1!E-mini PHLX Semiconductor Sector Futures
4.910,5−0,52%−25,54.910,54.841,5
Al
ST1!STRAITS TIMES INDEX FUTURES
3.883+0,15%+63.8833.883
Al
SX501!SENSEX50 FUTURES25.811,25−1,09%−283,2025.811,2525.811,25
Al
SSXF1!S&P/TSX 60 Index Standard Futures
1.563,2+0,17%+2,61.566,31.558,4
Al
TJF1!TOPIX FUTURES
2.745,75+0,59%+16,002.745,752.745,75
Güçlü al
TOPIX1!TOPIX Futures
2.751,0+0,49%+13,52.751,52.733,5
Güçlü al
TOPIXM1!TOPIX Mini Futures
2.751,00+0,49%+13,502.751,252.734,25
Güçlü al
TTWN1!SGX FTSE Taiwan Index Futures
1.802,50+0,11%+2,001.804,251.793,25
Al
TTXF1!TAIEX FUTURES
21.485−0,27%−5821.50221.428
Al
UDF1!DJIA FUTURES
42.898+0,10%+4442.91642.785
Güçlü al
UUNF1!NASDAQ-100 FUTURES
21.480+0,10%+2221.49121.414
Al
VN301!VN30 Index Futures
1.408,0+2,02%+27,91.408,81.382,2
Güçlü al
VX1!Cboe Volatility Index (VIX) Futures
19,530−0,62%−0,12020,01019,500
Sat
VXM1!Mini Cboe Volatility Index (VXM) Futures
18,14−0,35%−0,0618,9718,14
Sat
WIN1!Bovespa Index-Mini Futures
141.165+0,04%+60141.455140.915
Al
WSP1!Micro S&P 500 Futures
5.969,75−0,20%−11,755.973,755.963,50
Al
XAU1!E-mini Utilities Select Sector Futures
834,7+0,43%+3,6835,0823,9
Güçlü al
XLBNKD1!BIST LIQUID BANKS FUTURES
11.870+1,57%+18311.88011.657
Al
XU030D1!BIST 30 FUTURES
10.920−1,23%−13611.08910.859
Al
Y21!FTSE 250 - Stnd Index Futures
21.129+0,90%+18821.15220.950
Güçlü al