Vadeli işlemler piyasası
Endeks vadeli işlemleri
Endeks vadeli işlemleri, bileşen fiyatlarını ve piyasa değerini yansıtan hisse senedi endekslerine dayanır. Çeşitlendirilmiş portföyler oluşturmak için yaygın olarak kullanılırlar ve riskleri azaltmaya yardımcı olurlar, bu nedenle aşağıdaki listeyi incelemeye değer.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8.395 | −0,20% | −17 | 8.439 | 8.395 | Al |
 AW1!Bloomberg Commodity Index Futures | 103,51 | +0,08% | 0,08 | 103,66 | 103,29 | Al |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48.887,65 | +0,26% | 124,40 | 48.950,00 | 48.185,00 | Güçlü Sat |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48.617 | −1,59% | −786 | 48.617 | 48.617 | Güçlü Sat |
| BBKX1!BSE BANKEX | 54.775,05 | −1,13% | −624,95 | 54.775,05 | 54.775,05 | Güçlü Sat |
 BSX1!SENSEX INDEX FUTURES | 76.473,20 | +0,41% | 314,20 | 76.510,40 | 75.863,55 | Sat |
 BUX1!BUX Index Futures | 90.550 | +0,84% | 750 | 90.740 | 89.810 | Güçlü al |
 CN1!FTSE CHINA A50 INDEX Futures | 12.834 | +0,45% | 58 | 12.883 | 12.782 | Sat |
 DAX1!DAX Futures | 21.426 | +1,24% | 262 | 21.429 | 21.426 | Güçlü al |
 DJIA1!DJIA Futures | 44.360 | +0,30% | 134 | 44.394 | 44.250 | Güçlü al |
| EMD1!E-mini S&P MidCap 400 Futures | 3.301,1 | −0,31% | −10,4 | 3.318,2 | 3.292,9 | Al |
 ES1!E-mini S&P 500 Futures | 6.131,25 | +0,77% | 47,00 | 6.135,75 | 6.087,00 | Güçlü al |
| EST1!BTIC E-mini S&P 500 Futures | 35,90 | −1,10% | −0,40 | 36,45 | 35,50 | Nötr |
 FATX1!ATX Futures | 3.813,5 | +0,34% | 13,0 | 3.835,5 | 3.813,5 | Al |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 339,00 | +1,48% | 4,95 | 339,20 | 337,95 | Al |
 FCE1!CAC 40 INDEX FUTURES | 7.852,5 | +0,76% | 59,0 | 7.897,0 | 7.787,5 | Al |
| FDAX1!DAX Futures | 21.376 | +1,00% | 212 | 21.454 | 21.241 | Güçlü al |
 FDXM1!Mini-DAX Futures | 21.377 | +1,01% | 213 | 21.456 | 21.240 | Güçlü al |
| FDXS1!Micro-DAX Futures | 21.376 | +1,00% | 212 | 21.453 | 21.242 | Güçlü al |
 FESB1!EURO STOXX Banks Futures | 156,65 | −0,82% | −1,30 | 158,60 | 156,15 | Al |
 FESX1!EURO STOXX 50 Index Futures | 5.218 | +0,66% | 34 | 5.245 | 5.188 | Al |
 FFOX1!OMXH25 Futures | 4.414,0 | +0,32% | 13,9 | 4.414,0 | 4.414,0 | Al |
 FINNIFTY1!FINNIFTY FUTURES | 22.722,95 | +0,35% | 78,70 | 22.747,90 | 22.428,75 | Sat |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1.580,5 | −0,06% | −1,0 | 1.582,0 | 1.580,0 | Sat |
 FMWO1!MSCI World Index Futures | 12.254 | +0,84% | 102 | 12.266 | 12.203 | Al |
 FNG1!MICRO NYSE FANG+™ Index Futures | 13.922,2 | +3,02% | 408,2 | 13.989,0 | 13.785,8 | Güçlü al |
 FSMI1!SMI Futures | 12.176 | +0,79% | 95 | 12.219 | 12.122 | Güçlü al |
 FTI1!AEX INDEX FUTURES | 913,50 | −0,24% | −2,20 | 920,65 | 913,15 | Al |
 FTUK1!FTSE 100 Index Futures | 8.532,5 | −0,19% | −16,5 | 8.581,0 | 8.523,5 | Al |
| FVS1!FVS-VSTOXX Futures | 15,15 | −4,11% | −0,65 | 16,70 | 15,10 | Güçlü Sat |
 FW201!WIG20 INDEX FUTURES | 2.386 | +1,49% | 35 | 2.395 | 2.352 | Güçlü al |
 FW401!WIG40 INDEX FUTURES | 6.600 | +0,73% | 48 | 6.608 | 6.540 | Güçlü al |
 FXXP1!STOXX Europe 600 Index Futures | 528,7 | +0,30% | 1,6 | 531,6 | 527,8 | Al |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 7.233 | +0,57% | 41 | 7.266 | 7.178 | Al |
 HSI1!Hang Seng Index Futures | 19.937 | +0,46% | 91 | 20.025 | 19.798 | Al |
| HTI1!Hang Seng TECH Index Futures | 4.615 | +0,57% | 26 | 4.646 | 4.574 | Al |
 IMV1!S&P Merval Futures | 2.645.407 | +3,12% | 80.075 | 2.645.407 | 2.645.407 | Al |
| IND1!Bovespa Index Futures | 124.155 | +0,01% | 15 | 124.755 | 123.795 | Nötr |
| ISP1!S&P 500 Index Futures | 6.135,00 | +0,79% | 48,00 | 6.136,50 | 6.111,25 | Güçlü al |
 JN4001!JPX400 Futures | 24.870 | +0,51% | 125 | 24.910 | 24.710 | Al |
| KK2I1!KOSPI 200 Futures | 338,00 | +1,18% | 3,95 | 339,05 | 334,65 | Al |
| KKQI1!KOSDAQ150 Futures | 1.233,0 | +1,17% | 14,2 | 1.237,6 | 1.223,0 | Al |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2.318,3 | −0,57% | −13,3 | 2.337,0 | 2.311,3 | Al |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2.053,8 | +0,47% | 9,6 | 2.061,2 | 2.046,8 | Sat |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 602,362 | +0,94% | 5,639 | 602,362 | 602,362 | Al |
| MES1!Micro E-mini S&P 500 Index Futures | 6.131,25 | +0,77% | 47,00 | 6.135,50 | 6.087,00 | Güçlü al |
| MHI1!Mini Hang Seng Index Futures | 19.938 | +0,48% | 95 | 20.025 | 19.797 | Al |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11.937,45 | −0,58% | −69,35 | 12.010,05 | 11.753,00 | Güçlü Sat |
| MMKI1!MINI KOSPI Futures | 338,56 | +1,15% | 3,86 | 339,58 | 335,24 | Al |
 MM1!MICEX MINI FUTURES | 3.045,80 | −1,09% | −33,45 | 3.090,00 | 3.033,50 | Al |
| MME1!MSCI Emerging Markets Index Futures | 1.090,0 | +0,12% | 1,3 | 1.092,3 | 1.081,1 | Al |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 22.044,50 | +1,54% | 335,00 | 22.094,00 | 21.769,00 | Güçlü al |
| MOTHE1!Growth 250 Index Futures | 621 | −1,58% | −10 | 621 | 617 | Güçlü Sat |
| MWL1!MSCI World Index Futures | 3.835,6 | +0,80% | 30,6 | 3.835,6 | 3.835,6 | Güçlü al |
| MX1!MICEX INDEX FUTURES | 304.525 | −1,06% | −3.275 | 309.725 | 303.350 | Al |
 MXF1!MINI-TAIEX FUTURES | 23.796 | +0,45% | 107 | 23.842 | 23.657 | Güçlü al |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 44.374 | +0,31% | 136 | 44.410 | 44.197 | Güçlü al |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 23.148,0 | +0,13% | 31,0 | 23.213,5 | 23.010,0 | Sat |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 23.198,95 | +0,41% | 95,75 | 23.219,90 | 23.020,00 | Sat |
 NIY1!Nikkei/Yen Futures | 39.900 | +1,59% | 625 | 39.950 | 39.315 | Al |
| NK1!NIKKEI 225 INDEX FUTURES | 39.905 | +0,90% | 355 | 39.945 | 39.510 | Güçlü al |
| NK2251!Nikkei 225 Futures | 39.900 | +0,81% | 320 | 39.940 | 39.500 | Güçlü al |
| NK225M1!Nikkei 225 Mini Futures | 39.905 | +0,82% | 325 | 39.950 | 39.505 | Güçlü al |
| NK225MC1!Nikkei 225 micro Futures | 39.905 | +0,82% | 325 | 39.950 | 39.505 | Güçlü al |
| NKD1!Nikkei/USD Futures | 39.965 | +1,61% | 635 | 40.005 | 39.380 | Al |
| NKVI1!Nikkei 225 VI Futures | 21,65 | −3,99% | −0,90 | 21,90 | 21,50 | Sat |
 NQ1!E-mini Nasdaq-100 Futures | 22.045,50 | +1,55% | 336,00 | 22.093,50 | 21.768,25 | Güçlü al |
 OBF1!OBX INDEX FUTURES | 1.410,44 | +0,23% | 3,28 | 1.419,00 | 1.409,75 | Güçlü al |
 QCN1!E-mini Nasdaq Composite Futures | 19.849,5 | +0,63% | 123,5 | 19.849,5 | 19.849,5 | Al |
| REIT1!TSE REIT Index Futures | 1.620,0 | +0,09% | 1,5 | 1.628,0 | 1.620,0 | Sat |
 RFX201!ROFEX 20 INDEX FUTURES | 396.800 | +0,48% | 1.900 | 400.400 | 392.200 | Al |
| RI1!RTS INDEX FUTURES | 93.810 | −1,69% | −1.610 | 95.790 | 93.750 | Al |
| RM1!RTS INDEX FUTURES (MINI) | 938,5 | −1,68% | −16,0 | 956,0 | 937,5 | Al |
| RS11!E-mini Russell 1000 Index Futures | 3.368,7 | +0,75% | 25,0 | 3.368,7 | 3.364,9 | Güçlü al |
| RTY1!E-mini Russell 2000 Index Futures | 2.318,5 | −0,56% | −13,1 | 2.337,0 | 2.311,4 | Al |
 RX1!Dow Jones U.S. Real Estate Index Futures | 362,0 | −1,50% | −5,5 | 367,7 | 361,6 | Sat |
 S501!SET50 Index Futures | 886,5 | +0,60% | 5,3 | 888,6 | 881,2 | Sat |
 SGP1!MSCI Singapore Index Futures | 378,70 | −0,09% | −0,35 | 379,50 | 378,25 | Al |
| SMC1!E-mini S&P 600 SmallCap Futures | 1.464,4 | −0,56% | −8,3 | 1.468,2 | 1.460,2 | Al |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5.545,0 | +2,39% | 129,5 | 5.551,0 | 5.500,5 | Al |
| ST1!STRAITS TIMES INDEX FUTURES | 3.783 | −0,37% | −14 | 3.783 | 3.783 | Nötr |
 SX501!SENSEX50 FUTURES | 24.289,50 | +0,57% | 138,60 | 24.289,50 | 24.289,50 | Sat |
 TJF1!TOPIX FUTURES | 2.742,75 | +1,08% | 29,25 | 2.743,25 | 2.724,75 | Al |
| TOPIX1!TOPIX Futures | 2.753,0 | +0,60% | 16,5 | 2.756,5 | 2.733,5 | Al |
| TOPIXM1!TOPIX Mini Futures | 2.753,00 | +0,60% | 16,50 | 2.756,75 | 2.733,50 | Al |
| TTWN1!SGX FTSE Taiwan Index Futures | 1.956,50 | +0,45% | 8,75 | 1.960,75 | 1.942,50 | Güçlü al |
| TTXF1!TAIEX FUTURES | 23.793 | +0,44% | 104 | 23.841 | 23.655 | Güçlü al |
 UDF1!DJIA FUTURES | 44.403 | +0,29% | 128 | 44.410 | 44.235 | Al |
| UUNF1!NASDAQ-100 FUTURES | 22.060 | +0,80% | 176 | 22.116 | 21.857 | Güçlü al |
 VN301!VN30 Index Futures | 1.320,5 | −0,17% | −2,3 | 1.328,8 | 1.318,8 | Nötr |
| VX1!Cboe Volatility Index (VIX) Futures | 16,750 | +1,29% | 0,215 | 16,800 | 16,360 | Sat |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 16,73 | +9,76% | 1,49 | 16,79 | 16,39 | Sat |
| WIN1!Bovespa Index-Mini Futures | 124.150 | +0,01% | 10 | 124.770 | 123.815 | Nötr |
| WSP1!Micro S&P 500 Futures | 6.134,50 | +0,78% | 47,50 | 6.137,75 | 6.111,25 | Güçlü al |
 XAU1!E-mini Utilities Select Sector Futures | 799,8 | −1,51% | −12,3 | 812,2 | 798,2 | Al |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 14.660 | +1,69% | 243 | 14.698 | 14.425 | Güçlü al |
| XU030D1!BIST 30 FUTURES | 11.635 | +1,25% | 144 | 11.655 | 11.471 | Güçlü al |
 Y21!FTSE 250 - Stnd Index Futures | 20.660 | −0,02% | −4 | 20.762 | 20.642 | Al |
 YM1!E-mini Dow ($5) Futures | 44.377 | +0,31% | 139 | 44.409 | 44.196 | Güçlü al |
| Z1!FTSE 100 - Stnd Index Futures | 8.540,5 | −0,10% | −8,5 | 8.582,5 | 8.523,0 | Al |