Vadeli işlemler piyasası
Endeks vadeli işlemleri
Endeks vadeli işlemleri, bileşen fiyatlarını ve piyasa değerini yansıtan hisse senedi endekslerine dayanır. Çeşitlendirilmiş portföyler oluşturmak için yaygın olarak kullanılırlar ve riskleri azaltmaya yardımcı olurlar, bu nedenle aşağıdaki listeyi incelemeye değer.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8.203 | −0,77% | −64 | 8.288 | 8.193 | Sat |
 AW1!Bloomberg Commodity Index Futures | 106,83 | −0,82% | −0,88 | 107,80 | 106,72 | Al |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49.017 | −0,73% | −359 | 49.017 | 49.017 | Güçlü Sat |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49.031,40 | −0,89% | −441,90 | 49.387,90 | 48.852,00 | Güçlü Sat |
| BBKX1!BSE BANKEX | 55.766,35 | −0,89% | −501,95 | 56.091,55 | 55.617,00 | Güçlü Sat |
| BBSF1!S&P/TSX 60 Index Standard Futures | −1,00 | −122,22% | −0,55 | −0,45 | −1,00 | Güçlü Sat |
 BSX1!SENSEX INDEX FUTURES | 75.382,75 | −0,63% | −480,40 | 75.800,00 | 75.271,35 | Güçlü Sat |
 BUX1!BUX Index Futures | 92.780 | +0,47% | 430 | 93.050 | 92.130 | Al |
 CN1!FTSE CHINA A50 INDEX Futures | 13.421 | +0,22% | 29 | 13.505 | 13.394 | Güçlü al |
 DAX1!DAX Futures | 22.318 | −0,33% | −75 | 22.318 | 22.318 | Al |
 DJIA1!DJIA Futures | 43.370 | −2,02% | −896 | 44.328 | 43.370 | Sat |
| EMD1!E-mini S&P MidCap 400 Futures | 3.106,7 | −2,44% | −77,8 | 3.208,2 | 3.097,9 | Güçlü Sat |
 ES1!E-mini S&P 500 Futures | 6.029,00 | −1,75% | −107,50 | 6.142,50 | 6.024,50 | Sat |
| EST1!BTIC E-mini S&P 500 Futures | 15,80 | −12,22% | −2,20 | 16,55 | 15,20 | Güçlü Sat |
 FATX1!ATX Futures | 4.049,0 | +0,45% | 18,0 | 4.052,0 | 4.029,0 | Al |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 350,90 | +0,06% | 0,20 | 351,40 | 346,40 | Al |
 FCE1!CAC 40 INDEX FUTURES | 8.172,5 | +0,61% | 49,5 | 8.197,5 | 8.110,5 | Güçlü al |
| FDAX1!DAX Futures | 22.318 | −0,33% | −75 | 22.449 | 22.171 | Al |
 FDXM1!Mini-DAX Futures | 22.318 | −0,33% | −75 | 22.450 | 22.170 | Al |
| FDXS1!Micro-DAX Futures | 22.318 | −0,33% | −75 | 22.451 | 22.170 | Al |
 FESB1!EURO STOXX Banks Futures | 176,50 | +0,71% | 1,25 | 176,85 | 174,80 | Güçlü al |
 FESX1!EURO STOXX 50 Index Futures | 5.479 | +0,13% | 7 | 5.499 | 5.437 | Al |
 FFOX1!OMXH25 Futures | 4.711,4 | +0,46% | 21,5 | 4.711,4 | 4.711,4 | Al |
 FINNIFTY1!FINNIFTY FUTURES | 23.193,50 | −0,58% | −135,80 | 23.312,00 | 23.074,00 | Sat |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1.589,5 | +0,73% | 11,5 | 1.591,0 | 1.573,5 | Al |
 FMWO1!MSCI World Index Futures | 12.327 | −0,15% | −19 | 12.402 | 12.194 | Al |
 FNG1!MICRO NYSE FANG+™ Index Futures | 13.418,0 | −3,09% | −427,2 | 13.876,4 | 13.386,0 | Sat |
 FSMI1!SMI Futures | 12.898 | +1,02% | 130 | 12.917 | 12.750 | Güçlü al |
 FTI1!AEX INDEX FUTURES | 938,60 | −0,01% | −0,05 | 941,30 | 931,90 | Al |
 FTUK1!FTSE 100 Index Futures | 8.646,5 | +0,05% | 4,0 | 8.668,0 | 8.627,5 | Al |
| FVS1!FVS-VSTOXX Futures | 17,75 | −1,39% | −0,25 | 18,55 | 17,65 | Al |
 FW201!WIG20 INDEX FUTURES | 2.628 | +0,31% | 8 | 2.643 | 2.620 | Al |
 FW401!WIG40 INDEX FUTURES | 6.914 | +0,20% | 14 | 6.955 | 6.900 | Al |
 FXXP1!STOXX Europe 600 Index Futures | 554,1 | +0,54% | 3,0 | 554,7 | 550,3 | Güçlü al |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8.634 | −0,36% | −31 | 8.771 | 8.633 | Al |
 HSI1!Hang Seng Index Futures | 23.397 | −0,26% | −61 | 23.720 | 23.397 | Al |
| HTI1!Hang Seng TECH Index Futures | 5.844 | −0,26% | −15 | 5.975 | 5.838 | Al |
 IMV1!S&P Merval Futures | 2.376.534 | −1,86% | −44.996 | 2.376.534 | 2.376.534 | Sat |
| IND1!Bovespa Index Futures | 129.195 | −0,37% | −480 | 129.735 | 128.460 | Güçlü al |
| ISP1!S&P 500 Index Futures | 6.031,50 | −1,74% | −106,50 | 6.143,75 | 6.027,50 | Sat |
 JN4001!JPX400 Futures | 24.370 | −1,42% | −350 | 24.765 | 24.305 | Güçlü Sat |
| KK2I1!KOSPI 200 Futures | 350,90 | +0,06% | 0,20 | 352,25 | 348,15 | Al |
| KKQI1!KOSDAQ150 Futures | 1.317,6 | +1,46% | 19,0 | 1.318,4 | 1.295,7 | Al |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2.199,3 | −2,97% | −67,3 | 2.286,1 | 2.196,8 | Güçlü Sat |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2.161,8 | +0,08% | 1,8 | 2.175,0 | 2.160,4 | Al |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 643,843 | +0,53% | 3,416 | 643,843 | 643,843 | Al |
| MES1!Micro E-mini S&P 500 Index Futures | 6.029,00 | −1,75% | −107,50 | 6.142,50 | 6.024,75 | Sat |
| MHI1!Mini Hang Seng Index Futures | 23.402 | −0,21% | −49 | 23.719 | 23.401 | Al |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11.185,65 | −1,94% | −220,85 | 11.450,00 | 11.138,40 | Güçlü Sat |
| MMKI1!MINI KOSPI Futures | 350,90 | +0,06% | 0,20 | 352,26 | 348,18 | Al |
 MM1!MICEX MINI FUTURES | 3.366,45 | +0,78% | 26,05 | 3.369,85 | 3.333,05 | Al |
| MME1!MSCI Emerging Markets Index Futures | 1.141,8 | −0,70% | −8,0 | 1.155,3 | 1.138,0 | Al |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 21.679,25 | −2,09% | −462,50 | 22.245,75 | 21.652,25 | Nötr |
| MOTHE1!Growth 250 Index Futures | 667 | −1,91% | −13 | 680 | 663 | Nötr |
| MWL1!MSCI World Index Futures | 3.850,6 | −1,32% | −51,7 | 3.850,6 | 3.850,6 | Nötr |
| MX1!MICEX INDEX FUTURES | 336.700 | +0,73% | 2.450 | 337.025 | 333.275 | Al |
 MXF1!MINI-TAIEX FUTURES | 23.489 | −1,07% | −254 | 23.783 | 23.421 | Al |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 43.486 | −1,77% | −782 | 44.332 | 43.419 | Sat |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22.792,0 | −0,51% | −116,0 | 22.930,0 | 22.601,0 | Güçlü Sat |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22.822,60 | −0,52% | −119,90 | 22.940,25 | 22.757,75 | Güçlü Sat |
 NIY1!Nikkei/Yen Futures | 38.130 | −1,10% | −425 | 38.865 | 38.050 | Güçlü Sat |
| NK1!NIKKEI 225 INDEX FUTURES | 38.135 | −1,66% | −645 | 38.865 | 38.055 | Güçlü Sat |
| NK2251!Nikkei 225 Futures | 38.110 | −1,75% | −680 | 38.870 | 38.050 | Güçlü Sat |
| NK225M1!Nikkei 225 Mini Futures | 38.100 | −1,78% | −690 | 38.865 | 38.050 | Güçlü Sat |
| NK225MC1!Nikkei 225 micro Futures | 38.100 | −1,78% | −690 | 38.865 | 38.050 | Güçlü Sat |
| NKD1!Nikkei/USD Futures | 38.155 | −1,09% | −420 | 38.890 | 38.070 | Güçlü Sat |
| NKVI1!Nikkei 225 VI Futures | 22,55 | +0,89% | 0,20 | 22,95 | 22,35 | Sat |
 NQ1!E-mini Nasdaq-100 Futures | 21.679,25 | −2,09% | −462,50 | 22.245,50 | 21.652,75 | Nötr |
 OBF1!OBX INDEX FUTURES | 1.425,81 | +0,73% | 10,29 | 1.431,50 | 1.423,25 | Güçlü al |
 QCN1!E-mini Nasdaq Composite Futures | 19.559,0 | −2,24% | −447,5 | 19.559,0 | 19.559,0 | Sat |
| REIT1!TSE REIT Index Futures | 1.668,5 | −0,24% | −4,0 | 1.674,5 | 1.666,5 | Nötr |
 RFX201!ROFEX 20 INDEX FUTURES | 350.600 | −1,32% | −4.700 | 361.800 | 349.500 | Sat |
| RI1!RTS INDEX FUTURES | 117.830 | +0,20% | 240 | 117.950 | 117.000 | Al |
| RM1!RTS INDEX FUTURES (MINI) | 1.180,0 | +0,43% | 5,0 | 1.180,0 | 1.170,0 | Al |
| RS11!E-mini Russell 1000 Index Futures | 3.299,0 | −1,90% | −63,8 | 3.340,2 | 3.299,0 | Sat |
| RTY1!E-mini Russell 2000 Index Futures | 2.199,3 | −2,97% | −67,3 | 2.286,1 | 2.196,9 | Güçlü Sat |
 RX1!Dow Jones U.S. Real Estate Index Futures | 368,8 | −0,91% | −3,4 | 373,0 | 367,0 | Al |
 S501!SET50 Index Futures | 791,0 | +0,24% | 1,9 | 796,9 | 787,0 | Sat |
 SGP1!MSCI Singapore Index Futures | 395,65 | −0,96% | −3,85 | 400,30 | 394,50 | Al |
| SMC1!E-mini S&P 600 SmallCap Futures | 1.381,0 | −2,76% | −39,2 | 1.381,0 | 1.381,0 | Güçlü Sat |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5.146,0 | −3,34% | −178,0 | 5.290,5 | 5.146,0 | Nötr |
| ST1!STRAITS TIMES INDEX FUTURES | 3.932 | +0,08% | 3 | 3.932 | 3.932 | Al |
 SX501!SENSEX50 FUTURES | 24.014,85 | −0,09% | −22,10 | 24.014,85 | 24.014,85 | Sat |
| SSXF1!S&P/TSX 60 Index Standard Futures | 1.513,1 | −1,35% | −20,7 | 1.537,1 | 1.511,8 | Sat |
 TJF1!TOPIX FUTURES | 2.700,25 | −1,32% | −36,25 | 2.720,50 | 2.698,25 | Sat |
| TOPIX1!TOPIX Futures | 2.692,0 | −1,57% | −43,0 | 2.741,0 | 2.687,5 | Sat |
| TOPIXM1!TOPIX Mini Futures | 2.690,25 | −1,64% | −44,75 | 2.741,00 | 2.687,50 | Sat |
| TTWN1!SGX FTSE Taiwan Index Futures | 1.947,50 | −0,94% | −18,50 | 1.969,75 | 1.941,00 | Al |
| TTXF1!TAIEX FUTURES | 23.488 | −1,07% | −255 | 23.782 | 23.420 | Al |
 UDF1!DJIA FUTURES | 43.532 | −1,65% | −731 | 44.330 | 43.408 | Sat |
| UUNF1!NASDAQ-100 FUTURES | 21.691 | −2,07% | −459 | 22.260 | 21.680 | Nötr |
 VN301!VN30 Index Futures | 1.353,8 | +0,28% | 3,8 | 1.356,4 | 1.344,3 | Güçlü al |
| VX1!Cboe Volatility Index (VIX) Futures | 18,300 | +7,45% | 1,270 | 18,450 | 16,910 | Güçlü al |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 18,30 | +7,45% | 1,27 | 18,42 | 16,92 | Güçlü al |
| WIN1!Bovespa Index-Mini Futures | 129.195 | −0,37% | −480 | 129.750 | 128.445 | Güçlü al |
| WSP1!Micro S&P 500 Futures | 6.031,50 | −1,74% | −106,50 | 6.144,50 | 6.026,75 | Sat |
 XAU1!E-mini Utilities Select Sector Futures | 810,7 | −0,07% | −0,6 | 813,4 | 808,1 | Al |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 13.082 | −1,99% | −266 | 13.384 | 12.870 | Sat |
| XU030D1!BIST 30 FUTURES | 10.743 | −2,21% | −243 | 11.016 | 10.560 | Güçlü Sat |
 Y21!FTSE 250 - Stnd Index Futures | 20.673 | +0,06% | 13 | 20.812 | 20.650 | Sat |