Vadeli işlemler piyasası
Endeks vadeli işlemleri
Endeks vadeli işlemleri, bileşen fiyatlarını ve piyasa değerini yansıtan hisse senedi endekslerine dayanır. Çeşitlendirilmiş portföyler oluşturmak için yaygın olarak kullanılırlar ve riskleri azaltmaya yardımcı olurlar, bu nedenle aşağıdaki listeyi incelemeye değer.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8.413 | +0,53% | +44 | 8.421 | 8.370 | Güçlü al |
 AW1!Bloomberg Commodity Index Futures | 100,83 | −0,13% | −0,13 | 101,07 | 100,72 | Sat |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55.087,00 | −0,77% | −427,80 | 55.701,60 | 55.030,00 | Al |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55.487 | +0,08% | +47 | 55.487 | 55.487 | Al |
| BBKX1!BSE BANKEX | 62.568,25 | −1,16% | −731,75 | 62.767,10 | 62.568,25 | Al |
| BBSF1!S&P/TSX 60 Index Standard Futures | 0,10 | −66,67% | −0,20 | 0,30 | −0,25 | Al |
 BSX1!SENSEX INDEX FUTURES | 81.465,00 | −0,81% | −662,75 | 82.351,00 | 81.390,40 | Al |
 BUX1!BUX Index Futures | 100.350 | +0,23% | +230 | 100.940 | 100.300 | Al |
 CN1!FTSE CHINA A50 INDEX Futures | 13.661 | +0,17% | +23 | 13.671 | 13.638 | Al |
 DAX1!DAX Futures | 23.967 | +0,63% | +151 | 23.967 | 23.967 | Güçlü al |
 DJIA1!DJIA Futures | 42.840 | +0,11% | +48 | 42.887 | 42.759 | Güçlü al |
| EMD1!E-mini S&P MidCap 400 Futures | 3.083,7 | −0,07% | −2,3 | 3.091,0 | 3.073,3 | Al |
 ES1!E-mini S&P 500 Futures | 5.970,00 | −0,21% | −12,50 | 5.993,50 | 5.955,25 | Al |
| EST1!BTIC E-mini S&P 500 Futures | 17,80 | −1,93% | −0,35 | 17,80 | 17,80 | Güçlü Sat |
 FATX1!ATX Futures | 4.327,0 | −0,13% | −5,5 | 4.327,0 | 4.310,0 | Al |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 347,70 | +0,48% | +1,65 | 347,70 | 347,15 | Al |
 FCE1!CAC 40 Index Futures | 7.926,5 | +0,85% | +66,5 | 7.928,0 | 7.856,0 | Güçlü al |
| FDAX1!DAX Futures | 24.136 | +0,71% | +169 | 24.145 | 23.957 | Güçlü al |
 FDXM1!Mini-DAX Futures | 24.136 | +0,71% | +169 | 24.148 | 23.957 | Güçlü al |
| FDXS1!Micro-DAX Futures | 24.137 | +0,71% | +170 | 24.142 | 23.956 | Güçlü al |
 FESB1!EURO STOXX Banks Futures | 203,95 | +1,59% | +3,20 | 204,00 | 201,30 | Güçlü al |
 FESX1!EURO STOXX 50 Index Futures | 5.470 | +0,81% | +44 | 5.471 | 5.428 | Güçlü al |
 FFOX1!OMXH25 Futures | 4.753,6 | +0,17% | +7,9 | 4.753,6 | 4.753,6 | Güçlü al |
 FINNIFTY1!FINNIFTY FUTURES | 26.298,10 | −1,00% | −265,40 | 26.599,00 | 26.278,80 | Al |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1.549,5 | +0,13% | +2,0 | 1.549,5 | 1.549,5 | Al |
 FMWO1!MSCI World Index Futures | 12.389 | +0,34% | +42 | 12.397 | 12.357 | Güçlü al |
 FNG1!MICRO NYSE FANG+™ Index Futures | 13.634,8 | −0,51% | −70,0 | 13.739,0 | 13.634,8 | Al |
 FSMI1!SMI Futures | 12.441 | +0,81% | +100 | 12.443 | 12.322 | Güçlü al |
 FTI1!AEX Index Futures | 934,10 | +0,36% | +3,35 | 934,20 | 930,00 | Al |
 FTUK1!FTSE 100 Index Futures | 8.780,5 | +0,98% | +85,0 | 8.780,5 | 8.727,0 | Güçlü al |
| FVS1!FVS-VSTOXX Futures | 18,50 | −0,80% | −0,15 | 18,80 | 18,50 | Sat |
 FW201!WIG20 INDEX FUTURES | 2.803 | +0,36% | +10 | 2.826 | 2.793 | Al |
 FW401!WIG40 INDEX FUTURES | 7.915 | −0,75% | −60 | 7.999 | 7.915 | Al |
 FXXP1!STOXX Europe 600 Index Futures | 554,3 | +0,97% | +5,3 | 554,3 | 549,9 | Güçlü al |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8.605 | +0,23% | +20 | 8.608 | 8.576 | Güçlü al |
 HSI1!Hang Seng Index Futures | 23.665 | +0,19% | +45 | 23.677 | 23.585 | Güçlü al |
| HTI1!Hang Seng TECH Index Futures | 5.329 | +0,23% | +12 | 5.333 | 5.308 | Güçlü al |
 IMV1!S&P Merval Futures | 2.381.583 | +1,54% | +36.070 | 2.381.583 | 2.381.583 | Al |
| IND1!Bovespa Index Futures | 141.160 | +0,04% | +55 | 141.445 | 140.925 | Al |
| ISP1!S&P 500 Index Futures | 5.967,75 | −0,23% | −13,75 | 5.972,00 | 5.965,00 | Al |
 JN4001!JPX400 Futures | 24.955 | +0,44% | +110 | 24.955 | 24.825 | Güçlü al |
| KK2I1!KOSPI 200 Futures | 347,35 | +0,38% | +1,30 | 350,25 | 346,85 | Al |
| KKQI1!KOSDAQ150 Futures | 1.144,8 | −0,39% | −4,5 | 1.169,6 | 1.144,1 | Güçlü Sat |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2.108,2 | −0,06% | −1,3 | 2.112,1 | 2.097,3 | Al |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2.133,4 | +0,16% | +3,4 | 2.133,4 | 2.128,8 | Al |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 741,372 | +1,74% | +12,681 | 741,372 | 741,372 | Güçlü al |
| MES1!Micro E-mini S&P 500 Index Futures | 5.969,75 | −0,21% | −12,75 | 5.993,25 | 5.955,25 | Al |
| MHI1!Mini Hang Seng Index Futures | 23.665 | +0,22% | +53 | 23.675 | 23.585 | Güçlü al |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 12.626,35 | −1,22% | −156,55 | 12.834,15 | 12.559,45 | Al |
| MMKI1!MINI KOSPI Futures | 347,36 | +0,38% | +1,30 | 350,24 | 346,84 | Güçlü al |
 MM1!MICEX MINI FUTURES | 2.853,05 | −2,00% | −58,25 | 2.931,60 | 2.848,15 | Sat |
| MME1!MSCI Emerging Markets Index Futures | 1.170,2 | −0,54% | −6,3 | 1.176,8 | 1.167,4 | Al |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 21.449,50 | −0,36% | −77,50 | 21.562,25 | 21.393,50 | Al |
| MOTHE1!Growth 250 Index Futures | 724 | +0,14% | +1 | 724 | 720 | Güçlü al |
| MWL1!MSCI World Index Futures | 3.883,0 | +0,25% | +9,5 | 3.883,0 | 3.883,0 | Güçlü al |
| MX1!MICEX INDEX FUTURES | 285.100 | −2,04% | −5.950 | 293.275 | 284.800 | Sat |
 MXF1!MINI-TAIEX FUTURES | 21.486 | −0,26% | −57 | 21.503 | 21.427 | Al |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 42.882 | −0,01% | −3 | 42.974 | 42.765 | Al |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 24.833,0 | −0,63% | −158,5 | 25.112,0 | 24.749,5 | Al |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 24.782,00 | −0,78% | −194,40 | 25.059,90 | 24.745,00 | Al |
 NIY1!Nikkei (JPY) Futures | 37.640 | +0,09% | +35 | 37.935 | 37.400 | Al |
| NK1!NIKKEI 225 INDEX FUTURES | 37.650 | +0,29% | +110 | 37.670 | 37.405 | Al |
| NK2251!Nikkei 225 Futures | 37.660 | +0,35% | +130 | 37.660 | 37.450 | Al |
| NK225M1!Nikkei 225 Mini Futures | 37.660 | +0,35% | +130 | 37.670 | 37.460 | Al |
| NK225MC1!Nikkei 225 micro Futures | 37.665 | +0,36% | +135 | 37.670 | 37.455 | Al |
| NKD1!Nikkei (USD) Futures | 37.675 | +0,11% | +40 | 37.975 | 37.430 | Al |
| NKVI1!Nikkei 225 VI Futures | 25,65 | +1,38% | +0,35 | 25,65 | 25,65 | Sat |
 NQ1!E-mini Nasdaq-100 Futures | 21.449,75 | −0,36% | −77,25 | 21.562,25 | 21.393,75 | Al |
 OBF1!OBX Index Futures | 1.484,00 | +0,10% | +1,50 | 1.484,00 | 1.484,00 | Al |
 QCN1!E-mini Nasdaq Composite Futures | 19.264,0 | 0,00% | 0,0 | 19.264,0 | 19.264,0 | Al |
| REIT1!TSE REIT Index Futures | 1.711,0 | −0,52% | −9,0 | 1.723,5 | 1.705,0 | Nötr |
 RFX201!ROFEX 20 INDEX FUTURES | 360.500 | +1,98% | +7.000 | 365.500 | 355.000 | Al |
| RI1!RTS INDEX FUTURES | 108.420 | −3,02% | −3.380 | 112.340 | 107.840 | Sat |
| RM1!RTS INDEX FUTURES (MINI) | 1.085,0 | −2,86% | −32,0 | 1.123,5 | 1.079,0 | Nötr |
| RS11!E-mini Russell 1000 Index Futures | 3.277,5 | +0,13% | +4,4 | 3.277,5 | 3.248,0 | Güçlü al |
| RTY1!E-mini Russell 2000 Index Futures | 2.108,1 | −0,07% | −1,4 | 2.112,1 | 2.097,1 | Al |
 RX1!Dow Jones Real Estate Futures | 365,2 | +0,05% | +0,2 | 365,5 | 361,3 | Al |
 S501!SET50 Index Futures | 774,7 | +0,61% | +4,7 | 782,9 | 772,1 | Al |
 SGP1!MSCI Singapore Index Futures | 409,05 | +0,23% | +0,95 | 409,20 | 408,10 | Al |
| SMC1!E-mini S&P SmallCap 600 Futures | 1.318,0 | −0,58% | −7,7 | 1.318,0 | 1.318,0 | Al |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 4.910,5 | −0,52% | −25,5 | 4.910,5 | 4.841,5 | Al |
| ST1!STRAITS TIMES INDEX FUTURES | 3.883 | +0,15% | +6 | 3.883 | 3.883 | Al |
 SX501!SENSEX50 FUTURES | 25.811,25 | −1,09% | −283,20 | 25.811,25 | 25.811,25 | Al |
| SSXF1!S&P/TSX 60 Index Standard Futures | 1.563,2 | +0,17% | +2,6 | 1.566,3 | 1.558,4 | Al |
 TJF1!TOPIX FUTURES | 2.745,75 | +0,59% | +16,00 | 2.745,75 | 2.745,75 | Güçlü al |
| TOPIX1!TOPIX Futures | 2.751,0 | +0,49% | +13,5 | 2.751,5 | 2.733,5 | Güçlü al |
| TOPIXM1!TOPIX Mini Futures | 2.751,00 | +0,49% | +13,50 | 2.751,25 | 2.734,25 | Güçlü al |
| TTWN1!SGX FTSE Taiwan Index Futures | 1.802,50 | +0,11% | +2,00 | 1.804,25 | 1.793,25 | Al |
| TTXF1!TAIEX FUTURES | 21.485 | −0,27% | −58 | 21.502 | 21.428 | Al |
 UDF1!DJIA FUTURES | 42.898 | +0,10% | +44 | 42.916 | 42.785 | Güçlü al |
| UUNF1!NASDAQ-100 FUTURES | 21.480 | +0,10% | +22 | 21.491 | 21.414 | Al |
 VN301!VN30 Index Futures | 1.408,0 | +2,02% | +27,9 | 1.408,8 | 1.382,2 | Güçlü al |
| VX1!Cboe Volatility Index (VIX) Futures | 19,530 | −0,62% | −0,120 | 20,010 | 19,500 | Sat |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 18,14 | −0,35% | −0,06 | 18,97 | 18,14 | Sat |
| WIN1!Bovespa Index-Mini Futures | 141.165 | +0,04% | +60 | 141.455 | 140.915 | Al |
| WSP1!Micro S&P 500 Futures | 5.969,75 | −0,20% | −11,75 | 5.973,75 | 5.963,50 | Al |
 XAU1!E-mini Utilities Select Sector Futures | 834,7 | +0,43% | +3,6 | 835,0 | 823,9 | Güçlü al |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 11.870 | +1,57% | +183 | 11.880 | 11.657 | Al |
| XU030D1!BIST 30 FUTURES | 10.920 | −1,23% | −136 | 11.089 | 10.859 | Al |
 Y21!FTSE 250 - Stnd Index Futures | 21.129 | +0,90% | +188 | 21.152 | 20.950 | Güçlü al |