Vadeli işlemler piyasası
Metal vadeli işlemleri
Altın, gümüş ve bakır dahil olmak üzere değerli metal vadeli işlemleri, fiyatları yeni keşifler ve arz-talep gibi faktörlerden etkilenen likit türevlerdir. Aşağıdaki istatistiklere dikkat edin.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 5.013,25 | −0,65% | −33,00 | 5.075,25 | 4.981,25 | Al |
 AG1!Silver Futures | 19.575 | −5,04% | −1.039 | 20.630 | 18.688 | Sat |
 AH1!Aluminium High Grade Futures | 3.039,02 | −0,83% | −25,47 | 3.069,50 | 3.039,02 | Sat |
| AL1!Aluminum Futures | 23.375 | −1,00% | −235 | 23.750 | 23.100 | Sat |
| ALI1!Aluminum Futures | 3.012,50 | −0,32% | −9,75 | 3.046,75 | 3.011,25 | Sat |
| ALUMINI1!Aluminium Mini Futures | 307,80 | −0,42% | −1,30 | 310,45 | 305,20 | Sat |
| ALUMINIUM1!Aluminium Futures | 307,00 | −0,73% | −2,25 | 309,80 | 306,90 | Sat |
| AU1!Gold Futures | 1.111,36 | −1,50% | −16,90 | 1.130,38 | 1.087,32 | Al |
 CA1!Grade A Copper Futures | 12.782,04 | −0,27% | −34,06 | 12.824,00 | 12.770,00 | Nötr |
 CO1!Cobalt Futures | 55.871 | −0,01% | −5 | 55.871 | 55.871 | Nötr |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,88 | 0,00% | 0,00 | 25,88 | 25,88 | Al |
| COPPER1!Copper Futures | 1.199,00 | −0,87% | −10,50 | 1.207,00 | 1.193,10 | Sat |
| CU1!Copper Cathode Futures | 100.780 | −1,85% | −1.900 | 102.350 | 99.400 | Sat |
 FEF1!SGX IODEX Iron Ore Futures | 98,45 | −0,10% | −0,10 | 98,45 | 98,45 | Güçlü sat |
| FGLD1!Gold Futures | 5.021,9 | +0,90% | +44,6 | 5.021,9 | 5.018,9 | Al |
| GC1!Gold Futures | 5.013,2 | −0,66% | −33,1 | 5.074,4 | 4.981,9 | Al |
| GD1!Gold Futures | 5.001,1 | +0,33% | +16,5 | 5.004,9 | 4.981,0 | Al |
| GF101!10 Baht Gold Futures | 73.930 | −0,46% | −340 | 74.100 | 73.600 | Nötr |
| GO1!Gold Online Futures | 5.023,8 | −0,43% | −21,6 | 5.037,2 | 5.000,0 | Nötr |
| GOLD1!Gold Futures | 154.760 | −0,73% | −1.135 | 155.550 | 153.925 | Nötr |
| GOLDGUINEA1!Gold Guinea Futures | 126.083 | −0,64% | −811 | 126.665 | 125.200 | Al |
| GOLDM1!Gold Mini Futures | 152.877 | −0,65% | −994 | 153.680 | 152.092 | Nötr |
| GOLDPETAL1!Gold Petal Futures | 15.828 | −0,44% | −70 | 15.898 | 15.736 | Al |
 HC1!Hot Rolled Coils Futures | 3.223 | +0,03% | +1 | 3.235 | 3.214 | Sat |
| HG1!Copper Futures | 5,7690 | −0,59% | −0,0340 | 5,8020 | 5,7360 | Nötr |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 979 | 0,00% | 0 | 979 | 977 | Al |
 LEAD1!Lead Futures | 188,25 | +0,40% | +0,75 | 188,80 | 186,25 | Sat |
| LEADMINI1!Lead Mini Futures | 188,50 | +0,05% | +0,10 | 189,60 | 186,15 | Sat |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 16.810,00 | 0,00% | 0,00 | 16.810,00 | 16.810,00 | Al |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18,01 | 0,00% | 0,00 | 18,01 | 18,01 | Al |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 16,81 | 0,00% | 0,00 | 16,81 | 16,81 | Nötr |
 MD1!LME Molybdenum Futures | 27,64 | −3,29% | −0,94 | 27,64 | 27,64 | Al |
| MGC1!Micro Gold Futures | 5.014,2 | −0,64% | −32,1 | 5.079,0 | 4.981,8 | Al |
| MHG1!Micro Copper Futures | 5,7675 | −0,61% | −0,0355 | 5,8010 | 5,7365 | Nötr |
 NI1!Nickel Futures | 136.180 | −2,95% | −4.140 | 138.680 | 134.000 | Nötr |
| NI1!Nickel Futures | 16.778,00 | −2,60% | −447,88 | 16.900,00 | 16.778,00 | Sat |
| NICKEL1!Nickel Futures | 1.524,2 | −0,67% | −10,3 | 1.543,1 | 1.500,0 | Sat |
| ORO1!Gold Futures | 5.051,8 | +1,81% | +90,0 | 5.064,1 | 4.990,0 | Al |
 PA1!Palladium Futures | 1.772,0 | +4,03% | +68,6 | 1.783,0 | 1.702,0 | Al |
| PB1!Lead Futures | 16.685 | −0,33% | −55 | 16.750 | 16.625 | Sat |
| PB1!Lead Futures | 1.926,00 | −0,15% | −2,83 | 1.928,50 | 1.926,00 | Sat |
| PD1!Palladium Futures | 1.745,87 | +1,34% | +23,12 | 1.760,02 | 1.725,00 | Nötr |
 PL1!Platinum Futures | 2.051,7 | −1,22% | −25,4 | 2.080,7 | 2.016,5 | Sat |
| PT1!Platinum Futures | 2.060,4 | +0,81% | +16,5 | 2.067,3 | 2.043,3 | Sat |
| QC1!E-mini Copper Futures | 5,772 | −0,55% | −0,032 | 5,798 | 5,744 | Nötr |
| QI1!E-mini Silver Futures | 76,6875 | −1,64% | −1,2750 | 77,4375 | 74,6750 | Sat |
| QO1!Gold (Mini) Futures | 5.014,25 | −0,63% | −32,00 | 5.067,50 | 4.982,75 | Al |
| RB1!Steel Rebar Futures | 3.054 | +0,10% | +3 | 3.066 | 3.042 | Sat |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 373,50 | +0,27% | +1,00 | 373,50 | 373,50 | Al |
| SI1!Silver Futures | 76,630 | −1,71% | −1,334 | 78,420 | 74,570 | Sat |
| SIL1!Micro Silver Futures | 76,605 | −1,74% | −1,359 | 78,400 | 74,560 | Sat |
| SILVER1!Silver Futures | 240.201 | −1,70% | −4.159 | 241.452 | 235.208 | Sat |
| SILVERM1!Silver Mini Futures | 243.701 | −2,36% | −5.879 | 245.600 | 239.005 | Sat |
| SILVERMIC1!Silver Micro Futures | 243.657 | −2,38% | −5.928 | 245.700 | 239.393 | Sat |
 SN1!Tin Futures | 45.567,00 | −2,08% | −969,00 | 45.567,00 | 45.567,00 | Sat |
| SN1!Tin Futures | 380.800 | −3,13% | −12.320 | 391.660 | 363.770 | Sat |
| SS1!Stainless Steel Futures | 13.705 | −1,90% | −265 | 13.810 | 13.605 | Sat |
| STEEL1!Steel Long Futures | 44.630 | −0,29% | −130 | 44.630 | 44.630 | Al |
| SV1!Silver Futures | 78,28 | +0,45% | +0,35 | 78,35 | 77,45 | Sat |
| SVF1!Silver Futures | 77,20 | −0,04% | −0,03 | 77,60 | 76,20 | Sat |
| TGD1!Gold Futures | 25.391 | −0,01% | −2 | 25.533 | 25.268 | Al |
| TGM1!Gold mini Futures | 25.473,5 | +0,32% | +80,5 | 25.617,0 | 25.350,0 | Al |
| TIO1!Iron Ore CFR China (Platts) Futures | 99,66 | −0,71% | −0,71 | 99,66 | 99,66 | Güçlü sat |
| TPL1!Platinum Futures | 9.895 | −0,81% | −81 | 10.015 | 9.805 | Sat |
| TPLM1!Platinum mini Futures | 9.880,0 | −0,96% | −96,0 | 10.024,5 | 9.810,0 | Sat |
| TSI1!Silver Futures | 399,0 | +0,50% | +2,0 | 399,0 | 397,0 | Nötr |
 UX1!UxC Uranium U3O8 Futures | 88,30 | −0,79% | −0,70 | 88,30 | 88,30 | Al |
| XAGUSD1!Dolar/Ons Gümüş Vadeli İşlem Sözleşmeleri | 76,45 | −2,10% | −1,64 | 77,59 | 75,94 | Sat |
| XAUTRY1!Altın Vadeli İşlem Sözleşmeleri | 7.071,9 | −0,61% | −43,2 | 7.126,6 | 7.063,0 | Al |
| XAUUSD1!Dolar/Ons Altın Vadeli İşlem Sözleşmeleri | 4.995,1 | −0,51% | −25,7 | 5.032,8 | 4.989,2 | Al |
| XPDUSD1!Dolar/Ons Paladyum Vadeli İşlem Sözleşmeleri | 1.716,8 | +2,53% | +42,3 | 1.745,5 | 1.674,7 | Nötr |
| XPTUSD1!Dolar/Ons Platin Vadeli İşlem Sözleşmeleri | 2.031,7 | −1,47% | −30,3 | 2.090,7 | 2.020,0 | Sat |
 ZINC1!Zinc Futures | 321,45 | −0,66% | −2,15 | 323,20 | 320,45 | Nötr |
| ZINCMINI1!Zinc Mini Futures | 321,90 | −0,68% | −2,20 | 325,30 | 320,60 | Nötr |
| ZN1!Zinc Futures | 24.445 | −0,59% | −145 | 24.710 | 24.185 | Nötr |
| ZS1!Special High Grade Zinc Futures | 3.275,99 | −0,96% | −31,75 | 3.334,00 | 3.256,50 | Nötr |