Vadeli işlemler piyasası

Metal vadeli işlemleri

Altın, gümüş ve bakır dahil olmak üzere değerli metal vadeli işlemleri, fiyatları yeni keşifler ve arz-talep gibi faktörlerden etkilenen likit türevlerdir. Aşağıdaki istatistiklere dikkat edin.
Sembol
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
1OZ1!1-Ounce Gold Futures
4.944,50+6,28%+292,004.974,754.675,00
Al
AG1!Silver Futures
20.618−17,46%−4.36021.61620.232
Sat
AH1!Aluminium High Grade Futures
3.078,50+0,91%+27,723.094,003.065,00
Nötr
AL1!Aluminum Futures
23.520−2,16%−52023.93023.140
Sat
ALI1!Aluminum Futures
3.021,50+1,67%+49,503.031,752.966,75
Nötr
ALUMINI1!Aluminium Mini Futures313,90+0,61%+1,90318,95310,65
Al
ALUMINIUM1!Aluminium Futures313,60+0,61%+1,90317,95310,50
Al
AU1!Gold Futures
1.064,10−2,10%−22,841.098,301.033,50
Nötr
CA1!Grade A Copper Futures
13.431,50+4,38%+564,2113.431,5013.078,00
Güçlü al
CO1!Cobalt Futures
55.924−0,01%−555.92455.924
Al
COB1!Cobalt Metal (Fastmarkets) Futures
25,88+0,39%+0,1025,8825,88
Güçlü al
COPPER1!Copper Futures1.283,10+5,26%+64,151.297,501.225,15
Al
CU1!Copper Cathode Futures
101.630−0,22%−220104.84099.400
Nötr
FEF1!SGX IODEX Iron Ore Futures
102,25−0,29%−0,30103,55101,45
Güçlü sat
FGLD1!Gold Futures
4.908,6−3,04%−154,04.947,84.765,1
Al
GC1!Gold Futures
4.943,8+6,26%+291,24.975,54.690,2
Al
GD1!Gold Futures
4.926,5+5,60%+261,24.953,94.631,0
Al
GF101!10 Baht Gold Futures
73.790+4,06%+2.88074.07069.430
Al
GO1!Gold Online Futures
4.963,5+4,48%+212,94.992,54.636,1
Al
GOLD1!Gold Futures151.900+5,49%+7.909153.460147.215
Al
GOLDGUINEA1!Gold Guinea Futures124.850+5,53%+6.543126.600120.000
Al
GOLDM1!Gold Mini Futures150.000+5,88%+8.331152.091144.011
Al
GOLDPETAL1!Gold Petal Futures15.588+5,91%+87015.77814.900
Al
HC1!Hot Rolled Coils Futures
3.268−0,24%−83.2833.257
Güçlü sat
HG1!Copper Futures
6,0255+3,43%+0,20006,09605,8300
Güçlü al
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
973+0,10%+1973973
Al
LEAD1!Lead Futures192,20−0,05%−0,10194,10191,00
Al
LEADMINI1!Lead Mini Futures193,00−0,08%−0,15194,80191,25
Al
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
17.500,00−10,71%−2.100,0017.500,0017.500,00
Nötr
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures
18,50−3,90%−0,7518,5018,50
Al
LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures
17,50−5,41%−1,0017,5017,50
Al
MD1!LME Molybdenum Futures
23,650,00%0,0023,6523,65
Al
MGC1!Micro Gold Futures
4.944,2+6,27%+291,64.974,44.685,2
Al
MHG1!Micro Copper Futures
6,0285+3,48%+0,20306,09605,8275
Güçlü al
NI1!Nickel Futures
17.120,00+2,81%+468,3317.120,0017.120,00
Al
NI1!Nickel Futures
132.670−2,83%−3.860135.500130.010
Sat
NICKEL1!Nickel Futures1.582,0+3,40%+52,01.603,01.492,0
Nötr
ORO1!Gold Futures4.703,8−5,16%−256,04.960,04.630,8
Nötr
PA1!Palladium Futures
1.811,0+6,22%+106,01.831,51.705,0
Nötr
PB1!Lead Futures
1.937,00−0,26%−5,101.946,001.937,00
Sat
PB1!Lead Futures
16.640−0,98%−16516.76016.565
Güçlü sat
PD1!Palladium Futures
1.788,03+7,61%+126,381.807,991.657,11
Nötr
PL1!Platinum Futures
2.230,8+6,02%+126,72.269,02.108,2
Nötr
PT1!Platinum Futures
2.252,3+7,15%+150,32.282,52.091,2
Nötr
QC1!E-mini Copper Futures
6,008+3,12%+0,1826,0905,840
Güçlü al
QI1!E-mini Silver Futures
86,8875+12,83%+9,878587,800079,3125
Al
QO1!Gold (Mini) Futures
4.941,25+6,21%+288,754.974,004.689,50
Al
RB1!Steel Rebar Futures
3.106−0,29%−93.1183.095
Sat
SC1!LME Steel Scrap CFR Turkey (Platts) Futures
374,50−0,93%−3,50375,50374,50
Nötr
SI1!Silver Futures
86,850+12,78%+9,84187,85079,010
Al
SIL1!Micro Silver Futures
86,890+12,83%+9,88187,85079,265
Al
SILVER1!Silver Futures264.960+12,15%+28.699270.398245.711
Nötr
SILVERM1!Silver Mini Futures272.329+11,97%+29.103278.469252.955
Nötr
SILVERMIC1!Silver Micro Futures272.359+12,15%+29.516278.400250.501
Nötr
SN1!Tin Futures
373.310−9,14%−37.550394.600358.120
Sat
SN1!Tin Futures
46.321,00−10,52%−5.447,0046.321,0046.321,00
Sat
SS1!Stainless Steel Futures
13.575−1,84%−25513.65013.500
Sat
STEEL1!Steel Long Futures44.640−0,45%−20044.64044.640
Al
SV1!Silver Futures
88,70+11,83%+9,3889,9078,65
Al
SVF1!Silver Futures
87,31+5,64%+4,6688,9375,95
Nötr
TGD1!Gold Futures
25.383+1,37%+34325.43025.110
Al
TGM1!Gold mini Futures
25.462,0+1,69%+422,025.524,025.165,5
Al
TIO1!Iron Ore CFR China (Platts) Futures
102,66−0,70%−0,72102,66102,66
Güçlü sat
TPL1!Platinum Futures
10.727+4,20%+43210.84510.373
Nötr
TPLM1!Platinum mini Futures
10.720,0+4,13%+425,010.867,510.400,5
Nötr
TSI1!Silver Futures
449,2+1,40%+6,2449,2446,0
Nötr
UX1!UxC Uranium U3O8 Futures
93,95−5,10%−5,0593,9593,95
Al
XAGUSD1!Dolar/Ons Gümüş Vadeli İşlem Sözleşmeleri
88,70+7,68%+6,3389,6085,80
Nötr
XAUTRY1!Altın Vadeli İşlem Sözleşmeleri
7.083,0+3,86%+263,27.117,16.995,0
Al
XAUUSD1!Dolar/Ons Altın Vadeli İşlem Sözleşmeleri
4.974,5+3,83%+183,34.998,74.925,0
Al
XPDUSD1!Dolar/Ons Paladyum Vadeli İşlem Sözleşmeleri
1.850,1+4,13%+73,41.896,91.830,8
Nötr
XPTUSD1!Dolar/Ons Platin Vadeli İşlem Sözleşmeleri
2.313,5+4,42%+97,92.350,02.231,5
Nötr
ZINC1!Zinc Futures324,55−0,14%−0,45329,90320,95
Güçlü al
ZINCMINI1!Zinc Mini Futures325,10−0,14%−0,45330,20321,05
Güçlü al
ZN1!Zinc Futures
24.905−1,01%−25525.24024.615
Al
ZS1!Special High Grade Zinc Futures
3.326,15−2,22%−75,583.378,503.317,00
Al