Vadeli işlemler piyasası
Metal vadeli işlemleri
Altın, gümüş ve bakır dahil olmak üzere değerli metal vadeli işlemleri, fiyatları yeni keşifler ve arz-talep gibi faktörlerden etkilenen likit türevlerdir. Aşağıdaki istatistiklere dikkat edin.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 5.094,50 | −0,08% | −4,00 | 5.124,25 | 5.065,25 | Al |
 AG1!Silver Futures | 20.538 | +2,57% | +514 | 21.279 | 20.133 | Nötr |
 AH1!Aluminium High Grade Futures | 3.092,58 | +0,34% | +10,60 | 3.126,00 | 3.089,50 | Nötr |
| AL1!Aluminum Futures | 23.640 | +0,28% | +65 | 23.795 | 23.500 | Nötr |
| ALI1!Aluminum Futures | 3.055,00 | +0,35% | +10,75 | 3.066,25 | 3.044,75 | Al |
| ALUMINI1!Aluminium Mini Futures | 314,55 | +0,22% | +0,70 | 314,85 | 313,60 | Al |
| ALUMINIUM1!Aluminium Futures | 314,50 | +0,21% | +0,65 | 314,85 | 313,75 | Al |
| AU1!Gold Futures | 1.128,40 | +0,23% | +2,62 | 1.135,94 | 1.118,20 | Al |
 CA1!Grade A Copper Futures | 13.125,68 | +0,46% | +59,70 | 13.421,00 | 13.106,00 | Al |
 CO1!Cobalt Futures | 55.880 | 0,00% | 0 | 55.880 | 55.880 | Al |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,88 | 0,00% | 0,00 | 25,88 | 25,88 | Al |
| COPPER1!Copper Futures | 1.252,00 | +0,33% | +4,10 | 1.253,95 | 1.243,20 | Al |
| CU1!Copper Cathode Futures | 102.420 | +0,48% | +490 | 103.730 | 101.840 | Al |
 FEF1!SGX IODEX Iron Ore Futures | 100,55 | +0,05% | +0,05 | 100,80 | 100,35 | Sat |
| FGLD1!Gold Futures | 5.080,5 | +0,21% | +10,7 | 5.088,8 | 5.079,5 | Al |
| GC1!Gold Futures | 5.093,9 | −0,09% | −4,6 | 5.122,8 | 5.065,0 | Al |
| GD1!Gold Futures | 5.108,0 | +0,85% | +43,2 | 5.116,0 | 5.059,8 | Al |
| GF101!10 Baht Gold Futures | 74.940 | +0,23% | +170 | 75.450 | 74.600 | Al |
| GO1!Gold Online Futures | 5.105,3 | +0,16% | +8,1 | 5.155,0 | 5.055,6 | Al |
| GOLD1!Gold Futures | 158.432 | −0,20% | −323 | 158.747 | 157.701 | Al |
| GOLDGUINEA1!Gold Guinea Futures | 129.249 | +0,02% | +22 | 129.427 | 128.527 | Al |
| GOLDM1!Gold Mini Futures | 156.448 | −0,09% | −137 | 156.625 | 155.500 | Al |
| GOLDPETAL1!Gold Petal Futures | 16.180 | +0,01% | +2 | 16.240 | 15.695 | Al |
 HC1!Hot Rolled Coils Futures | 3.221 | −0,22% | −7 | 3.230 | 3.212 | Sat |
| HG1!Copper Futures | 5,9690 | +0,06% | +0,0035 | 5,9955 | 5,9570 | Al |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 979 | +0,31% | +3 | 979 | 979 | Güçlü al |
 LEAD1!Lead Futures | 190,00 | +0,03% | +0,05 | 190,50 | 189,20 | Al |
| LEADMINI1!Lead Mini Futures | 190,50 | −0,03% | −0,05 | 191,10 | 190,10 | Al |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 16.810,00 | +1,17% | +195,00 | 16.810,00 | 16.810,00 | Al |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18,01 | +1,46% | +0,26 | 18,01 | 18,01 | Al |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 16,81 | +1,14% | +0,19 | 16,81 | 16,81 | Al |
 MD1!LME Molybdenum Futures | 25,12 | −1,02% | −0,26 | 25,12 | 25,12 | Al |
| MGC1!Micro Gold Futures | 5.094,3 | −0,08% | −4,2 | 5.123,5 | 5.065,6 | Al |
| MHG1!Micro Copper Futures | 5,9715 | +0,10% | +0,0060 | 5,9965 | 5,9575 | Al |
 NI1!Nickel Futures | 17.686,08 | +2,27% | +393,08 | 17.735,00 | 17.686,08 | Al |
| NI1!Nickel Futures | 140.490 | +2,43% | +3.330 | 141.460 | 139.120 | Al |
| NICKEL1!Nickel Futures | 1.613,0 | +0,78% | +12,5 | 1.670,0 | 1.600,0 | Al |
| ORO1!Gold Futures | 5.105,6 | +1,01% | +51,3 | 5.117,0 | 5.061,0 | Al |
 PA1!Palladium Futures | 1.730,5 | −0,66% | −11,5 | 1.737,5 | 1.688,0 | Sat |
| PB1!Lead Futures | 1.963,20 | +1,02% | +19,84 | 1.963,20 | 1.942,50 | Sat |
| PB1!Lead Futures | 16.725 | +0,06% | +10 | 16.805 | 16.700 | Sat |
| PD1!Palladium Futures | 1.728,80 | −0,07% | −1,29 | 1.749,02 | 1.723,22 | Sat |
 PL1!Platinum Futures | 2.129,9 | −0,74% | −15,8 | 2.149,9 | 2.087,9 | Sat |
| PT1!Platinum Futures | 2.147,0 | +0,94% | +20,0 | 2.167,8 | 2.116,9 | Nötr |
| QC1!E-mini Copper Futures | 5,966 | +0,01% | +0,001 | 5,990 | 5,964 | Al |
| QI1!E-mini Silver Futures | 83,5500 | −0,44% | −0,3700 | 85,1250 | 81,2375 | Nötr |
| QO1!Gold (Mini) Futures | 5.092,50 | −0,12% | −6,00 | 5.120,00 | 5.065,50 | Al |
| RB1!Steel Rebar Futures | 3.053 | −0,13% | −4 | 3.060 | 3.041 | Sat |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 372,50 | −0,27% | −1,00 | 372,50 | 372,50 | Sat |
| SI1!Silver Futures | 83,620 | −0,36% | −0,300 | 84,875 | 81,125 | Nötr |
| SIL1!Micro Silver Futures | 83,650 | −0,32% | −0,270 | 84,850 | 81,175 | Nötr |
| SILVER1!Silver Futures | 261.946 | −0,41% | −1.072 | 262.775 | 258.730 | Al |
| SILVERM1!Silver Mini Futures | 268.943 | −0,39% | −1.052 | 269.726 | 265.435 | Al |
| SILVERMIC1!Silver Micro Futures | 269.000 | −0,33% | −895 | 269.821 | 265.500 | Al |
 SN1!Tin Futures | 394.140 | +1,61% | +6.250 | 401.080 | 387.620 | Al |
| SN1!Tin Futures | 49.474,00 | +0,75% | +367,00 | 49.474,00 | 49.474,00 | Al |
| SS1!Stainless Steel Futures | 13.920 | +0,36% | +50 | 14.135 | 13.895 | Al |
| STEEL1!Steel Long Futures | 45.070 | −0,90% | −410 | 45.070 | 45.070 | Al |
| SV1!Silver Futures | 86,10 | +2,04% | +1,72 | 86,56 | 84,26 | Al |
| SVF1!Silver Futures | 84,60 | −0,88% | −0,75 | 87,07 | 83,40 | Nötr |
| TGD1!Gold Futures | 25.762 | −0,44% | −113 | 26.047 | 25.525 | Al |
| TGM1!Gold mini Futures | 25.825,5 | −0,19% | −49,5 | 26.119,5 | 25.604,0 | Al |
| TIO1!Iron Ore CFR China (Platts) Futures | 100,59 | −0,25% | −0,25 | 100,59 | 100,59 | Güçlü sat |
| TPL1!Platinum Futures | 10.185 | +1,85% | +185 | 10.443 | 9.939 | Nötr |
| TPLM1!Platinum mini Futures | 10.120,0 | +1,20% | +120,0 | 10.389,5 | 9.900,0 | Nötr |
| TSI1!Silver Futures | 430,1 | −1,80% | −7,9 | 432,1 | 430,1 | Nötr |
 UX1!UxC Uranium U3O8 Futures | 88,70 | +0,51% | +0,45 | 88,70 | 88,70 | Al |
| XAGUSD1!Dolar/Ons Gümüş Vadeli İşlem Sözleşmeleri | 84,66 | +2,87% | +2,36 | 86,66 | 82,50 | Nötr |
| XAUTRY1!Altın Vadeli İşlem Sözleşmeleri | 7.230,4 | +0,45% | +32,6 | 7.305,0 | 7.179,0 | Al |
| XAUUSD1!Dolar/Ons Altın Vadeli İşlem Sözleşmeleri | 5.097,8 | +0,60% | +30,3 | 5.146,8 | 5.055,5 | Al |
| XPDUSD1!Dolar/Ons Paladyum Vadeli İşlem Sözleşmeleri | 1.769,4 | +1,15% | +20,2 | 1.789,9 | 1.730,0 | Sat |
| XPTUSD1!Dolar/Ons Platin Vadeli İşlem Sözleşmeleri | 2.164,4 | +2,23% | +47,3 | 2.205,0 | 2.130,0 | Sat |
 ZINC1!Zinc Futures | 329,70 | +0,23% | +0,75 | 331,00 | 328,75 | Güçlü al |
| ZINCMINI1!Zinc Mini Futures | 329,95 | +0,26% | +0,85 | 331,15 | 329,05 | Güçlü al |
| ZN1!Zinc Futures | 24.675 | +0,78% | +190 | 24.775 | 24.415 | Al |
| ZS1!Special High Grade Zinc Futures | 3.392,19 | +0,40% | +13,39 | 3.392,19 | 3.392,00 | Güçlü al |