Vadeli işlemler piyasası
Metal vadeli işlemleri
Altın, gümüş ve bakır dahil olmak üzere değerli metal vadeli işlemleri, fiyatları yeni keşifler ve arz-talep gibi faktörlerden etkilenen likit türevlerdir. Aşağıdaki istatistiklere dikkat edin.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4.969,75 | +0,70% | +34,75 | 4.995,25 | 4.931,75 | Al |
 AG1!Silver Futures | 21.777 | +5,62% | +1.159 | 22.644 | 21.247 | Nötr |
 AH1!Aluminium High Grade Futures | 3.098,51 | +1,56% | +47,73 | 3.118,50 | 3.065,00 | Al |
| AL1!Aluminum Futures | 23.865 | +1,47% | +345 | 23.960 | 23.800 | Al |
| ALI1!Aluminum Futures | 3.037,50 | −0,52% | −16,00 | 3.037,75 | 3.037,50 | Nötr |
| ALUMINI1!Aluminium Mini Futures | 314,60 | +0,83% | +2,60 | 318,95 | 310,65 | Al |
| ALUMINIUM1!Aluminium Futures | 314,85 | +1,01% | +3,15 | 317,95 | 310,50 | Al |
| AU1!Gold Futures | 1.108,80 | +4,20% | +44,70 | 1.123,78 | 1.098,68 | Al |
 CA1!Grade A Copper Futures | 13.444,09 | +4,48% | +576,80 | 13.444,09 | 13.078,00 | Güçlü al |
 CO1!Cobalt Futures | 55.906 | −0,03% | −18 | 55.906 | 55.906 | Al |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,88 | 0,00% | 0,00 | 25,88 | 25,88 | Al |
| COPPER1!Copper Futures | 1.283,05 | +5,26% | +64,10 | 1.297,50 | 1.225,15 | Al |
| CU1!Copper Cathode Futures | 105.180 | +3,49% | +3.550 | 105.810 | 104.420 | Güçlü al |
 FEF1!SGX IODEX Iron Ore Futures | 102,85 | +0,34% | +0,35 | 102,95 | 102,40 | Sat |
| FGLD1!Gold Futures | 4.908,6 | −3,04% | −154,0 | 4.947,8 | 4.765,1 | Al |
| GC1!Gold Futures | 4.972,0 | +0,75% | +37,0 | 4.997,8 | 4.930,4 | Al |
| GD1!Gold Futures | 4.956,0 | +0,47% | +23,3 | 5.012,1 | 4.891,1 | Al |
| GF101!10 Baht Gold Futures | 74.600 | +1,10% | +810 | 75.240 | 73.560 | Al |
| GO1!Gold Online Futures | 4.965,2 | +0,03% | +1,7 | 5.035,0 | 4.915,0 | Al |
| GOLD1!Gold Futures | 153.809 | +6,82% | +9.818 | 155.799 | 147.215 | Al |
| GOLDGUINEA1!Gold Guinea Futures | 126.840 | +7,21% | +8.533 | 127.500 | 120.000 | Al |
| GOLDM1!Gold Mini Futures | 151.862 | +7,19% | +10.193 | 153.103 | 144.011 | Al |
| GOLDPETAL1!Gold Petal Futures | 15.795 | +7,32% | +1.077 | 15.890 | 14.900 | Al |
 HC1!Hot Rolled Coils Futures | 3.269 | +0,03% | +1 | 3.280 | 3.267 | Sat |
| HG1!Copper Futures | 6,0825 | −0,07% | −0,0040 | 6,1150 | 6,0540 | Al |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 971 | −0,10% | −1 | 973 | 970 | Al |
 LEAD1!Lead Futures | 191,70 | −0,31% | −0,60 | 194,10 | 191,00 | Al |
| LEADMINI1!Lead Mini Futures | 192,35 | −0,41% | −0,80 | 194,80 | 191,25 | Al |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 17.500,00 | 0,00% | 0,00 | 17.500,00 | 17.500,00 | Al |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18,50 | 0,00% | 0,00 | 18,50 | 18,50 | Al |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Al |
 MD1!LME Molybdenum Futures | 23,98 | +1,40% | +0,33 | 23,98 | 23,98 | Güçlü al |
| MGC1!Micro Gold Futures | 4.973,8 | +0,79% | +38,8 | 4.995,6 | 4.931,1 | Al |
| MHG1!Micro Copper Futures | 6,0830 | −0,06% | −0,0035 | 6,1145 | 6,0525 | Al |
 NI1!Nickel Futures | 135.770 | +2,34% | +3.100 | 136.130 | 134.500 | Nötr |
| NI1!Nickel Futures | 17.265,61 | +3,69% | +613,94 | 17.265,61 | 17.120,00 | Al |
| NICKEL1!Nickel Futures | 1.582,2 | +3,41% | +52,2 | 1.603,0 | 1.492,0 | Nötr |
| ORO1!Gold Futures | 4.949,2 | +5,22% | +245,4 | 5.005,0 | 4.909,6 | Al |
 PA1!Palladium Futures | 1.742,0 | −0,94% | −16,6 | 1.754,0 | 1.719,0 | Sat |
| PB1!Lead Futures | 16.615 | −0,15% | −25 | 16.670 | 16.590 | Sat |
| PB1!Lead Futures | 1.938,27 | −0,20% | −3,83 | 1.949,00 | 1.934,50 | Sat |
| PD1!Palladium Futures | 1.755,00 | −2,50% | −44,98 | 1.808,99 | 1.713,55 | Nötr |
 PL1!Platinum Futures | 2.210,9 | +0,10% | +2,1 | 2.245,8 | 2.190,9 | Nötr |
| PT1!Platinum Futures | 2.251,1 | −0,81% | −18,3 | 2.297,0 | 2.187,1 | Nötr |
| QC1!E-mini Copper Futures | 6,076 | −0,17% | −0,011 | 6,076 | 6,056 | Al |
| QI1!E-mini Silver Futures | 84,3000 | +1,20% | +0,9990 | 85,5125 | 83,0875 | Nötr |
| QO1!Gold (Mini) Futures | 4.972,00 | +0,75% | +37,00 | 4.990,00 | 4.935,75 | Al |
| RB1!Steel Rebar Futures | 3.105 | −0,03% | −1 | 3.116 | 3.103 | Sat |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 377,50 | +0,80% | +3,00 | 377,50 | 377,50 | Al |
| SI1!Silver Futures | 84,325 | +1,23% | +1,024 | 85,595 | 83,000 | Nötr |
| SIL1!Micro Silver Futures | 84,425 | +1,35% | +1,124 | 85,590 | 83,025 | Nötr |
| SILVER1!Silver Futures | 268.015 | +13,44% | +31.754 | 278.000 | 245.711 | Nötr |
| SILVERM1!Silver Mini Futures | 276.298 | +13,60% | +33.072 | 285.382 | 252.955 | Nötr |
| SILVERMIC1!Silver Micro Futures | 276.423 | +13,83% | +33.580 | 286.554 | 250.501 | Nötr |
 SN1!Tin Futures | 398.100 | +6,64% | +24.790 | 399.300 | 384.710 | Al |
| SN1!Tin Futures | 49.903,00 | +7,73% | +3.582,00 | 49.903,00 | 49.430,00 | Al |
| SS1!Stainless Steel Futures | 13.730 | +1,14% | +155 | 13.780 | 13.580 | Nötr |
| STEEL1!Steel Long Futures | 44.780 | +0,31% | +140 | 44.780 | 44.780 | Al |
| SV1!Silver Futures | 87,50 | −3,12% | −2,82 | 91,33 | 84,55 | Nötr |
| SVF1!Silver Futures | 85,00 | −2,65% | −2,31 | 90,09 | 83,59 | Nötr |
| TGD1!Gold Futures | 25.573 | +2,13% | +533 | 25.827 | 25.110 | Al |
| TGM1!Gold mini Futures | 25.648,5 | +2,43% | +608,5 | 25.888,0 | 25.165,5 | Al |
| TIO1!Iron Ore CFR China (Platts) Futures | 102,16 | −0,49% | −0,50 | 102,16 | 102,16 | Sat |
| TPL1!Platinum Futures | 10.504 | +2,03% | +209 | 10.845 | 10.373 | Nötr |
| TPLM1!Platinum mini Futures | 10.600,0 | +2,96% | +305,0 | 10.867,5 | 10.400,5 | Nötr |
| TSI1!Silver Futures | 479,5 | +8,24% | +36,5 | 479,5 | 446,0 | Al |
 UX1!UxC Uranium U3O8 Futures | 90,30 | −3,89% | −3,65 | 90,30 | 90,30 | Al |
| XAGUSD1!Dolar/Ons Gümüş Vadeli İşlem Sözleşmeleri | 89,51 | +8,67% | +7,14 | 91,25 | 85,00 | Nötr |
| XAUTRY1!Altın Vadeli İşlem Sözleşmeleri | 7.070,2 | +3,67% | +250,4 | 7.127,9 | 6.995,0 | Al |
| XAUUSD1!Dolar/Ons Altın Vadeli İşlem Sözleşmeleri | 4.967,6 | +3,68% | +176,4 | 5.057,9 | 4.925,0 | Al |
| XPDUSD1!Dolar/Ons Paladyum Vadeli İşlem Sözleşmeleri | 1.872,4 | +5,39% | +95,7 | 1.896,9 | 1.794,5 | Al |
| XPTUSD1!Dolar/Ons Platin Vadeli İşlem Sözleşmeleri | 2.320,7 | +4,74% | +105,1 | 2.365,0 | 2.230,0 | Nötr |
 ZINC1!Zinc Futures | 324,20 | −0,25% | −0,80 | 329,90 | 320,95 | Güçlü al |
| ZINCMINI1!Zinc Mini Futures | 324,75 | −0,25% | −0,80 | 330,20 | 321,05 | Güçlü al |
| ZN1!Zinc Futures | 24.805 | −0,40% | −100 | 24.885 | 24.720 | Al |
| ZS1!Special High Grade Zinc Futures | 3.320,98 | −0,16% | −5,17 | 3.327,50 | 3.295,00 | Güçlü al |