Vadeli işlemler piyasası
Metal vadeli işlemleri
Altın, gümüş ve bakır dahil olmak üzere değerli metal vadeli işlemleri, fiyatları yeni keşifler ve arz-talep gibi faktörlerden etkilenen likit türevlerdir. Aşağıdaki istatistiklere dikkat edin.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3.344,00 | +1,15% | +38,00 | 3.352,75 | 3.280,00 | Al |
 AG1!Silver Futures | 8.221 | +0,88% | +72 | 8.225 | 8.154 | Al |
 AH1!Aluminium High Grade Futures | 2.416,50 | +0,20% | +4,92 | 2.426,00 | 2.401,00 | Sat |
| AL1!Aluminum Futures | 19.655 | +0,36% | +70 | 19.700 | 19.555 | Sat |
| ALI1!Aluminum Futures | 2.309,25 | +0,65% | +15,00 | 2.309,25 | 2.309,25 | Sat |
| ALUMINI1!Aluminium Mini Futures | 233,80 | −0,23% | −0,55 | 235,60 | 232,85 | Nötr |
| ALUMINIUM1!Aluminium Futures | 233,55 | −0,32% | −0,75 | 235,35 | 232,50 | Nötr |
| AU1!Gold Futures | 790,74 | +0,33% | +2,58 | 792,64 | 785,70 | Al |
 CA1!Grade A Copper Futures | 9.478,43 | +0,15% | +14,66 | 9.501,00 | 9.467,68 | Al |
 CO1!Cobalt Futures | 33.300 | 0,00% | 0 | 33.300 | 33.300 | Al |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15,86 | +0,13% | +0,02 | 15,86 | 15,86 | Al |
| COPPER1!Copper Futures | 851,60 | −0,50% | −4,30 | 854,90 | 845,40 | Al |
| CU1!Copper Cathode Futures | 77.780 | +0,15% | +120 | 78.090 | 77.720 | Al |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 98,60 | +0,10% | +0,10 | 98,65 | 98,00 | Sat |
| FGLD1!Gold Futures | 3.335,1 | −0,42% | −14,2 | 3.375,0 | 3.300,6 | Al |
| GC1!Gold Futures | 3.344,0 | +1,15% | +38,0 | 3.352,7 | 3.278,9 | Al |
| GD1!Gold Futures | 3.306,1 | −0,78% | −26,1 | 3.330,5 | 3.288,3 | Al |
| GF101!10 Baht Gold Futures | 52.290 | −0,06% | −30 | 52.510 | 52.180 | Al |
| GO1!Gold Online Futures | 3.354,4 | +0,12% | +4,0 | 3.372,8 | 3.345,1 | Al |
| GOLD1!Gold Futures | 96.518 | +0,36% | +350 | 96.741 | 95.834 | Al |
| GOLDGUINEA1!Gold Guinea Futures | 77.657 | +0,24% | +186 | 77.980 | 77.126 | Al |
| GOLDM1!Gold Mini Futures | 96.490 | +0,35% | +337 | 96.733 | 95.831 | Al |
| GOLDPETAL1!Gold Petal Futures | 9.724 | +0,20% | +19 | 9.765 | 9.660 | Al |
 HC1!Hot Rolled Coils Futures | 3.165 | −0,22% | −7 | 3.167 | 3.152 | Sat |
| HG1!Copper Futures | 4,6530 | +1,06% | +0,0490 | 4,7400 | 4,4775 | Sat |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 890 | 0,00% | 0 | 890 | 880 | Sat |
 LEAD1!Lead Futures | 178,30 | +0,03% | +0,05 | 178,40 | 177,55 | Al |
| LEADMINI1!Lead Mini Futures | 178,25 | −0,03% | −0,05 | 178,50 | 177,85 | Nötr |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8.623,81 | 0,00% | 0,00 | 8.623,81 | 8.623,81 | Sat |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 8,70 | 0,00% | 0,00 | 8,70 | 8,70 | Güçlü Sat |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 8,45 | −0,59% | −0,05 | 8,45 | 8,45 | Güçlü Sat |
 MD1!LME Molybdenum Futures | 19,82 | −0,45% | −0,09 | 19,82 | 19,82 | Güçlü Sat |
| MGC1!Micro Gold Futures | 3.344,0 | +1,15% | +38,0 | 3.353,0 | 3.279,1 | Al |
| MHG1!Micro Copper Futures | 4,6530 | +1,06% | +0,0490 | 4,7410 | 4,4785 | Sat |
 NI1!Nickel Futures | 126.200 | +2,05% | +2.540 | 126.480 | 123.910 | Al |
| NI1!Nickel Futures | 15.645,98 | +1,69% | +260,08 | 15.645,98 | 15.503,00 | Al |
| NICKEL1!Nickel Futures | 1.331,3 | −1,08% | −14,5 | 1.331,3 | 1.331,3 | Güçlü Sat |
| ORO1!Gold Futures | 3.335,3 | +0,71% | +23,6 | 3.347,0 | 3.324,4 | Al |
 PA1!Palladium Futures | 981,5 | −0,11% | −1,0 | 990,0 | 978,5 | Al |
| PB1!Lead Futures | 16.880 | +0,54% | +90 | 16.945 | 16.800 | Nötr |
| PB1!Lead Futures | 1.983,45 | +2,19% | +42,57 | 1.983,45 | 1.966,75 | Al |
| PD1!Palladium Futures | 1.002,48 | −0,17% | −1,73 | 1.004,20 | 997,10 | Al |
 PL1!Platinum Futures | 1.001,6 | +2,26% | +22,1 | 1.003,5 | 976,8 | Güçlü al |
| PT1!Platinum Futures | 991,7 | −0,31% | −3,1 | 994,6 | 987,3 | Al |
| QC1!E-mini Copper Futures | 4,654 | +1,09% | +0,050 | 4,686 | 4,480 | Sat |
| QI1!E-mini Silver Futures | 32,9125 | +0,91% | +0,3000 | 33,0250 | 32,3500 | Al |
| QO1!Gold (Mini) Futures | 3.344,00 | +1,15% | +38,00 | 3.352,25 | 3.279,25 | Al |
| RB1!Steel Rebar Futures | 3.026 | −0,33% | −10 | 3.029 | 3.014 | Güçlü Sat |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 341,50 | +0,29% | +1,00 | 341,50 | 341,50 | Sat |
| SI1!Silver Futures | 32,915 | +0,91% | +0,295 | 33,040 | 32,360 | Güçlü al |
| SIL1!Micro Silver Futures | 32,915 | +0,91% | +0,295 | 33,040 | 32,355 | Güçlü al |
| SILVER1!Silver Futures | 96.729 | +0,22% | +217 | 97.044 | 95.900 | Güçlü al |
| SILVERM1!Silver Mini Futures | 96.717 | +0,22% | +211 | 97.000 | 95.918 | Güçlü al |
| SILVERMIC1!Silver Micro Futures | 96.731 | +0,23% | +218 | 96.996 | 95.923 | Güçlü al |
 SN1!Tin Futures | 31.821,99 | +0,39% | +123,06 | 31.821,99 | 31.800,00 | Nötr |
| SN1!Tin Futures | 261.650 | +0,30% | +770 | 262.270 | 258.390 | Al |
| SS1!Stainless Steel Futures | 12.775 | +0,43% | +55 | 12.825 | 12.730 | Nötr |
| STEEL1!Steel Long Futures | 42.590 | −0,02% | −10 | 42.590 | 42.590 | Sat |
| SV1!Silver Futures | 32,79 | −0,46% | −0,15 | 32,91 | 32,65 | Sat |
| SVF1!Silver Futures | 33,01 | +0,58% | +0,19 | 33,02 | 32,75 | Al |
| TGD1!Gold Futures | 15.645 | +0,17% | +27 | 15.712 | 15.590 | Al |
| TGM1!Gold mini Futures | 15.644,5 | +0,17% | +26,5 | 15.704,5 | 15.588,0 | Al |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 98,55 | +0,33% | +0,32 | 98,55 | 98,55 | Sat |
| TPL1!Platinum Futures | 4.470 | +0,86% | +38 | 4.470 | 4.422 | Al |
| TPLM1!Platinum mini Futures | 4.450,0 | +0,41% | +18,0 | 4.468,5 | 4.423,5 | Al |
| TSI1!Silver Futures | 155,3 | +0,19% | +0,3 | 155,3 | 155,3 | Güçlü al |
 UX1!UxC Uranium U3O8 Futures | 70,25 | +0,86% | +0,60 | 70,25 | 70,25 | Al |
| XAGUSD1!Dolar/Ons Gümüş Vadeli İşlem Sözleşmeleri | 32,91 | −0,06% | −0,02 | 33,10 | 32,68 | Al |
| XAUTRY1!Altın Vadeli İşlem Sözleşmeleri | 4.437,6 | −0,48% | −21,6 | 4.440,7 | 4.411,8 | Al |
| XAUUSD1!Dolar/Ons Altın Vadeli İşlem Sözleşmeleri | 3.362,9 | −0,50% | −16,9 | 3.371,0 | 3.341,0 | Al |
| XPDUSD1!Dolar/Ons Paladyum Vadeli İşlem Sözleşmeleri | 984,5 | −0,87% | −8,6 | 995,3 | 980,9 | Al |
| XPTUSD1!Dolar/Ons Platin Vadeli İşlem Sözleşmeleri | 1.010,8 | +0,85% | +8,5 | 1.102,0 | 995,6 | Güçlü al |
 ZINC1!Zinc Futures | 251,00 | −0,02% | −0,05 | 251,85 | 247,85 | Nötr |
| ZINCMINI1!Zinc Mini Futures | 250,70 | −0,02% | −0,05 | 251,80 | 248,25 | Nötr |
| ZN1!Zinc Futures | 22.260 | +0,04% | +10 | 22.390 | 22.210 | Sat |
| ZS1!Special High Grade Zinc Futures | 2.632,14 | +1,52% | +39,33 | 2.636,00 | 2.618,00 | Nötr |