Vadeli işlemler piyasası
Metal vadeli işlemleri
Altın, gümüş ve bakır dahil olmak üzere değerli metal vadeli işlemleri, fiyatları yeni keşifler ve arz-talep gibi faktörlerden etkilenen likit türevlerdir. Aşağıdaki istatistiklere dikkat edin.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4.879,00 | −1,45% | −71,75 | 5.045,00 | 4.809,00 | Al |
 AG1!Silver Futures | 21.273 | −4,13% | −917 | 23.750 | 17.973 | Nötr |
 AH1!Aluminium High Grade Futures | 3.032,00 | −0,91% | −27,88 | 3.035,50 | 3.015,00 | Sat |
| AL1!Aluminum Futures | 23.625 | −1,19% | −285 | 23.905 | 23.300 | Nötr |
| ALI1!Aluminum Futures | 2.966,25 | −1,69% | −51,00 | 3.026,00 | 2.943,50 | Sat |
| ALUMINI1!Aluminium Mini Futures | 307,50 | −0,57% | −1,75 | 308,70 | 302,00 | Sat |
| ALUMINIUM1!Aluminium Futures | 307,25 | −0,53% | −1,65 | 308,40 | 302,30 | Nötr |
| AU1!Gold Futures | 1.112,60 | −0,74% | −8,34 | 1.139,80 | 1.077,02 | Al |
 CA1!Grade A Copper Futures | 12.945,00 | −0,43% | −56,55 | 12.950,00 | 12.849,00 | Nötr |
 CO1!Cobalt Futures | 55.906 | 0,00% | 0 | 55.906 | 55.906 | Al |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,88 | 0,00% | 0,00 | 25,88 | 25,88 | Al |
| COPPER1!Copper Futures | 1.228,20 | −1,32% | −16,40 | 1.262,00 | 1.214,35 | Nötr |
| CU1!Copper Cathode Futures | 102.500 | −2,31% | −2.420 | 104.700 | 100.470 | Al |
 FEF1!SGX IODEX Iron Ore Futures | 100,95 | −1,08% | −1,10 | 102,25 | 100,50 | Güçlü sat |
| FGLD1!Gold Futures | 4.892,0 | −4,27% | −218,0 | 5.007,1 | 4.851,3 | Al |
| GC1!Gold Futures | 4.879,4 | −1,44% | −71,4 | 5.045,0 | 4.805,0 | Al |
| GD1!Gold Futures | 4.882,1 | −1,50% | −74,5 | 4.976,5 | 4.866,1 | Al |
| GF101!10 Baht Gold Futures | 73.480 | −0,39% | −290 | 73.950 | 73.460 | Al |
| GO1!Gold Online Futures | 4.900,5 | −0,18% | −8,8 | 4.912,1 | 4.900,5 | Al |
| GOLD1!Gold Futures | 151.620 | −0,93% | −1.426 | 154.200 | 148.455 | Al |
| GOLDGUINEA1!Gold Guinea Futures | 124.293 | −1,51% | −1.907 | 126.500 | 121.671 | Nötr |
| GOLDM1!Gold Mini Futures | 149.434 | −0,93% | −1.398 | 151.855 | 146.308 | Al |
| GOLDPETAL1!Gold Petal Futures | 15.472 | −1,51% | −238 | 15.787 | 14.780 | Nötr |
 HC1!Hot Rolled Coils Futures | 3.265 | −0,34% | −11 | 3.278 | 3.255 | Güçlü sat |
| HG1!Copper Futures | 5,8420 | −0,14% | −0,0080 | 5,9640 | 5,7750 | Nötr |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 976 | 0,00% | 0 | 977 | 976 | Al |
 LEAD1!Lead Futures | 189,95 | −0,37% | −0,70 | 190,30 | 187,00 | Nötr |
| LEADMINI1!Lead Mini Futures | 190,50 | −0,34% | −0,65 | 190,90 | 188,40 | Nötr |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 17.500,00 | 0,00% | 0,00 | 17.500,00 | 17.500,00 | Al |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18,64 | +0,76% | +0,14 | 18,64 | 18,64 | Al |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Al |
 MD1!LME Molybdenum Futures | 24,19 | +0,88% | +0,21 | 24,19 | 24,19 | Güçlü al |
| MGC1!Micro Gold Futures | 4.878,7 | −1,46% | −72,1 | 5.045,0 | 4.808,5 | Al |
| MHG1!Micro Copper Futures | 5,8395 | −0,18% | −0,0105 | 5,9605 | 5,7740 | Nötr |
 NI1!Nickel Futures | 135.380 | −0,41% | −560 | 137.880 | 132.420 | Nötr |
| NI1!Nickel Futures | 17.195,00 | −0,41% | −70,61 | 17.195,00 | 17.195,00 | Nötr |
| NICKEL1!Nickel Futures | 1.535,0 | −0,99% | −15,4 | 1.535,0 | 1.502,4 | Nötr |
| ORO1!Gold Futures | 4.969,4 | +0,41% | +20,2 | 5.081,3 | 4.887,4 | Al |
 PA1!Palladium Futures | 1.722,0 | −0,93% | −16,2 | 1.799,0 | 1.655,5 | Sat |
| PB1!Lead Futures | 1.935,00 | −0,31% | −5,94 | 1.935,00 | 1.933,00 | Sat |
| PB1!Lead Futures | 16.585 | −0,09% | −15 | 16.640 | 16.530 | Sat |
| PD1!Palladium Futures | 1.707,57 | −3,47% | −61,43 | 1.767,73 | 1.676,04 | Sat |
 PL1!Platinum Futures | 2.075,0 | −4,67% | −101,7 | 2.273,8 | 2.001,5 | Sat |
| PT1!Platinum Futures | 2.096,9 | −6,59% | −148,0 | 2.254,7 | 2.050,6 | Sat |
| QC1!E-mini Copper Futures | 5,850 | 0,00% | 0,000 | 5,960 | 5,782 | Nötr |
| QI1!E-mini Silver Futures | 77,5625 | −8,10% | −6,8375 | 89,8000 | 73,4375 | Sat |
| QO1!Gold (Mini) Futures | 4.880,00 | −1,43% | −70,75 | 5.045,00 | 4.809,25 | Al |
| RB1!Steel Rebar Futures | 3.097 | −0,42% | −13 | 3.113 | 3.086 | Güçlü sat |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 376,00 | −0,40% | −1,50 | 376,00 | 376,00 | Al |
| SI1!Silver Futures | 77,655 | −7,99% | −6,741 | 89,830 | 73,415 | Sat |
| SIL1!Micro Silver Futures | 77,665 | −7,98% | −6,731 | 89,815 | 73,320 | Sat |
| SILVER1!Silver Futures | 246.892 | −8,17% | −21.958 | 258.096 | 239.000 | Sat |
| SILVERM1!Silver Mini Futures | 254.350 | −8,11% | −22.440 | 265.719 | 246.551 | Sat |
| SILVERMIC1!Silver Micro Futures | 254.400 | −8,13% | −22.519 | 266.500 | 246.501 | Sat |
 SN1!Tin Futures | 379.230 | −3,42% | −13.440 | 394.810 | 355.000 | Nötr |
| SN1!Tin Futures | 48.346,00 | −3,12% | −1.557,00 | 48.346,00 | 48.346,00 | Nötr |
| SS1!Stainless Steel Futures | 13.805 | +0,66% | +90 | 13.900 | 13.715 | Nötr |
| STEEL1!Steel Long Futures | 45.020 | +0,54% | +240 | 45.020 | 45.020 | Güçlü al |
| SV1!Silver Futures | 80,14 | −10,21% | −9,11 | 89,80 | 78,90 | Nötr |
| SVF1!Silver Futures | 78,78 | −0,09% | −0,07 | 78,90 | 78,30 | Sat |
| TGD1!Gold Futures | 25.363 | −0,82% | −210 | 25.747 | 25.260 | Al |
| TGM1!Gold mini Futures | 25.402,0 | −0,67% | −171,0 | 25.821,0 | 25.290,5 | Al |
| TIO1!Iron Ore CFR China (Platts) Futures | 102,17 | +0,01% | +0,01 | 102,17 | 102,17 | Sat |
| TPL1!Platinum Futures | 10.063 | −0,43% | −43 | 10.255 | 9.960 | Sat |
| TPLM1!Platinum mini Futures | 10.049,0 | −0,56% | −57,0 | 10.252,0 | 9.937,0 | Sat |
| TSI1!Silver Futures | 428,5 | −2,33% | −10,2 | 428,5 | 428,4 | Nötr |
 UX1!UxC Uranium U3O8 Futures | 85,70 | −5,09% | −4,60 | 85,70 | 85,70 | Sat |
| XAGUSD1!Dolar/Ons Gümüş Vadeli İşlem Sözleşmeleri | 80,18 | −11,95% | −10,88 | 82,35 | 78,67 | Sat |
| XAUTRY1!Altın Vadeli İşlem Sözleşmeleri | 6.987,6 | −2,60% | −186,3 | 7.105,3 | 6.972,0 | Nötr |
| XAUUSD1!Dolar/Ons Altın Vadeli İşlem Sözleşmeleri | 4.913,8 | −2,59% | −130,6 | 4.990,2 | 4.898,0 | Nötr |
| XPDUSD1!Dolar/Ons Paladyum Vadeli İşlem Sözleşmeleri | 1.754,9 | −4,54% | −83,5 | 1.789,9 | 1.721,9 | Sat |
| XPTUSD1!Dolar/Ons Platin Vadeli İşlem Sözleşmeleri | 2.112,5 | −9,26% | −215,5 | 2.191,0 | 2.110,6 | Sat |
 ZINC1!Zinc Futures | 320,00 | −0,53% | −1,70 | 321,00 | 317,70 | Al |
| ZINCMINI1!Zinc Mini Futures | 320,40 | −0,48% | −1,55 | 321,50 | 317,50 | Al |
| ZN1!Zinc Futures | 24.700 | −0,54% | −135 | 24.980 | 24.390 | Nötr |
| ZS1!Special High Grade Zinc Futures | 3.294,06 | −0,81% | −26,92 | 3.362,50 | 3.290,00 | Al |