Vadeli işlemler piyasası
Metal vadeli işlemleri
Altın, gümüş ve bakır dahil olmak üzere değerli metal vadeli işlemleri, fiyatları yeni keşifler ve arz-talep gibi faktörlerden etkilenen likit türevlerdir. Aşağıdaki istatistiklere dikkat edin.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3.234,00 | +1,43% | +45,75 | 3.234,00 | 3.123,50 | Sat |
 AG1!Silver Futures | 8.110 | +0,90% | +72 | 8.120 | 8.037 | Nötr |
 AH1!Aluminium High Grade Futures | 2.487,45 | −1,65% | −41,82 | 2.516,98 | 2.484,00 | Nötr |
| AL1!Aluminum Futures | 20.260 | −0,05% | −10 | 20.270 | 20.155 | Al |
| ALI1!Aluminum Futures | 2.457,25 | +2,35% | +56,50 | 2.457,25 | 2.457,25 | Al |
| ALUMINI1!Aluminium Mini Futures | 241,25 | −1,13% | −2,75 | 244,75 | 240,15 | Nötr |
| ALUMINIUM1!Aluminium Futures | 241,05 | −1,19% | −2,90 | 244,35 | 240,00 | Nötr |
| AU1!Gold Futures | 754,32 | +1,22% | +9,10 | 755,88 | 746,44 | Nötr |
 CA1!Grade A Copper Futures | 9.612,13 | −0,21% | −20,34 | 9.622,91 | 9.515,00 | Al |
 CO1!Cobalt Futures | 33.270 | −0,02% | −5 | 33.270 | 33.270 | Nötr |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15,86 | 0,00% | 0,00 | 15,86 | 15,86 | Al |
| COPPER1!Copper Futures | 862,25 | +0,30% | +2,55 | 863,00 | 851,40 | Al |
| CU1!Copper Cathode Futures | 78.490 | +0,13% | +100 | 78.610 | 78.010 | Al |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 100,70 | −0,35% | −0,35 | 101,15 | 100,50 | Nötr |
| FGLD1!Gold Futures | 3.226,3 | +1,62% | +51,5 | 3.226,3 | 3.198,8 | Nötr |
| GC1!Gold Futures | 3.234,8 | +1,46% | +46,5 | 3.235,3 | 3.123,3 | Nötr |
| GD1!Gold Futures | 3.232,8 | +0,52% | +16,8 | 3.234,3 | 3.214,0 | Al |
| GF101!10 Baht Gold Futures | 51.160 | +1,57% | +790 | 51.160 | 50.410 | Nötr |
| GO1!Gold Online Futures | 3.253,7 | +1,99% | +63,6 | 3.254,3 | 3.190,0 | Al |
| GOLD1!Gold Futures | 93.169 | +0,98% | +904 | 93.446 | 90.890 | Nötr |
| GOLDGUINEA1!Gold Guinea Futures | 74.954 | +0,60% | +447 | 75.199 | 73.630 | Nötr |
| GOLDM1!Gold Mini Futures | 93.155 | +0,92% | +850 | 93.417 | 90.970 | Nötr |
| GOLDPETAL1!Gold Petal Futures | 9.425 | +0,65% | +61 | 9.455 | 9.245 | Nötr |
 HC1!Hot Rolled Coils Futures | 3.250 | −0,21% | −7 | 3.258 | 3.242 | Nötr |
| HG1!Copper Futures | 4,6835 | +0,71% | +0,0330 | 4,7075 | 4,5715 | Nötr |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 895 | +0,45% | +4 | 900 | 895 | Nötr |
 LEAD1!Lead Futures | 178,70 | +0,06% | +0,10 | 179,30 | 176,70 | Nötr |
| LEADMINI1!Lead Mini Futures | 178,75 | +0,03% | +0,05 | 179,00 | 177,80 | Nötr |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8.557,14 | 0,00% | 0,00 | 8.557,14 | 8.557,14 | Güçlü Sat |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 8,60 | 0,00% | 0,00 | 8,60 | 8,60 | Güçlü Sat |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 8,56 | 0,00% | 0,00 | 8,56 | 8,56 | Sat |
 MD1!LME Molybdenum Futures | 19,71 | −0,61% | −0,12 | 19,71 | 19,71 | Güçlü Sat |
| MGC1!Micro Gold Futures | 3.234,9 | +1,46% | +46,6 | 3.235,5 | 3.123,4 | Nötr |
| MHG1!Micro Copper Futures | 4,6830 | +0,70% | +0,0325 | 4,7065 | 4,5715 | Nötr |
 NI1!Nickel Futures | 15.611,13 | −0,50% | −78,78 | 15.611,13 | 15.474,00 | Al |
| NI1!Nickel Futures | 125.230 | +0,16% | +200 | 125.490 | 123.800 | Al |
| NICKEL1!Nickel Futures | 1.363,3 | +1,16% | +15,6 | 1.363,3 | 1.363,3 | Al |
| ORO1!Gold Futures | 3.232,6 | +1,57% | +49,9 | 3.232,6 | 3.202,5 | Al |
 PA1!Palladium Futures | 964,5 | +1,15% | +11,0 | 975,5 | 937,5 | Al |
| PB1!Lead Futures | 2.001,24 | +0,45% | +9,03 | 2.001,24 | 1.979,00 | Al |
| PB1!Lead Futures | 16.990 | −0,06% | −10 | 16.995 | 16.920 | Nötr |
| PD1!Palladium Futures | 981,77 | −0,06% | −0,58 | 984,89 | 977,78 | Al |
 PL1!Platinum Futures | 993,9 | +1,29% | +12,7 | 995,9 | 968,5 | Güçlü al |
| PT1!Platinum Futures | 997,5 | +0,04% | +0,4 | 999,3 | 995,6 | Güçlü al |
| QC1!E-mini Copper Futures | 4,684 | +0,72% | +0,034 | 4,700 | 4,582 | Nötr |
| QI1!E-mini Silver Futures | 32,6875 | +0,73% | +0,2375 | 32,7000 | 31,7750 | Sat |
| QO1!Gold (Mini) Futures | 3.235,00 | +1,46% | +46,75 | 3.235,25 | 3.124,75 | Nötr |
| RB1!Steel Rebar Futures | 3.109 | −0,29% | −9 | 3.119 | 3.103 | Nötr |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 343,50 | +0,73% | +2,50 | 343,50 | 343,50 | Sat |
| SI1!Silver Futures | 32,745 | +0,93% | +0,300 | 32,750 | 31,780 | Al |
| SIL1!Micro Silver Futures | 32,740 | +0,91% | +0,295 | 32,740 | 31,780 | Nötr |
| SILVER1!Silver Futures | 95.915 | +0,47% | +449 | 96.190 | 93.800 | Al |
| SILVERM1!Silver Mini Futures | 95.899 | +0,42% | +404 | 96.200 | 93.875 | Nötr |
| SILVERMIC1!Silver Micro Futures | 95.910 | +0,43% | +414 | 96.180 | 93.900 | Nötr |
 SN1!Tin Futures | 265.850 | +0,18% | +470 | 266.480 | 265.020 | Al |
| SN1!Tin Futures | 32.837,00 | +0,33% | +107,99 | 32.837,00 | 32.837,00 | Al |
| SS1!Stainless Steel Futures | 12.965 | −0,23% | −30 | 12.980 | 12.895 | Nötr |
| STEEL1!Steel Long Futures | 42.390 | −0,38% | −160 | 42.390 | 42.390 | Güçlü Sat |
| SV1!Silver Futures | 32,87 | +0,37% | +0,12 | 32,88 | 32,76 | Nötr |
| SVF1!Silver Futures | 32,77 | +2,63% | +0,84 | 32,77 | 32,19 | Nötr |
| TGD1!Gold Futures | 15.222 | +2,55% | +379 | 15.225 | 14.828 | Al |
| TGM1!Gold mini Futures | 15.219,0 | +2,53% | +376,0 | 15.221,0 | 14.826,0 | Al |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 100,75 | +1,25% | +1,24 | 100,75 | 100,75 | Al |
| TPL1!Platinum Futures | 4.489 | +0,70% | +31 | 4.499 | 4.437 | Al |
| TPLM1!Platinum mini Futures | 4.480,5 | +0,50% | +22,5 | 4.493,5 | 4.433,5 | Al |
| TSI1!Silver Futures | 155,0 | −1,27% | −2,0 | 158,0 | 155,0 | Al |
 UX1!UxC Uranium U3O8 Futures | 71,55 | 0,00% | 0,00 | 71,55 | 71,55 | Al |
| XAGUSD1!Dolar/Ons Gümüş Vadeli İşlem Sözleşmeleri | 32,66 | +0,71% | +0,23 | 32,80 | 31,88 | Nötr |
| XAUTRY1!Altın Vadeli İşlem Sözleşmeleri | 4.216,3 | +0,32% | +13,5 | 4.220,0 | 4.133,8 | Nötr |
| XAUUSD1!Dolar/Ons Altın Vadeli İşlem Sözleşmeleri | 3.227,7 | +0,82% | +26,2 | 3.249,0 | 3.151,4 | Nötr |
| XPDUSD1!Dolar/Ons Paladyum Vadeli İşlem Sözleşmeleri | 982,4 | +1,30% | +12,6 | 986,9 | 960,0 | Al |
| XPTUSD1!Dolar/Ons Platin Vadeli İşlem Sözleşmeleri | 992,2 | −0,50% | −5,0 | 1.005,9 | 984,2 | Al |
 ZINC1!Zinc Futures | 259,05 | −0,58% | −1,50 | 261,40 | 256,50 | Nötr |
| ZINCMINI1!Zinc Mini Futures | 258,70 | −0,60% | −1,55 | 261,60 | 257,05 | Nötr |
| ZN1!Zinc Futures | 22.595 | −0,64% | −145 | 22.600 | 22.440 | Sat |
| ZS1!Special High Grade Zinc Futures | 2.703,62 | −1,53% | −42,14 | 2.703,62 | 2.689,75 | Nötr |