Vadeli işlemler piyasası
Metal vadeli işlemleri
Altın, gümüş ve bakır dahil olmak üzere değerli metal vadeli işlemleri, fiyatları yeni keşifler ve arz-talep gibi faktörlerden etkilenen likit türevlerdir. Aşağıdaki istatistiklere dikkat edin.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4.938,50 | +6,15% | +286,00 | 4.978,00 | 4.675,00 | Al |
 AG1!Silver Futures | 22.293 | +8,12% | +1.675 | 22.644 | 21.247 | Al |
 AH1!Aluminium High Grade Futures | 3.110,00 | +1,94% | +59,22 | 3.118,50 | 3.065,00 | Al |
| AL1!Aluminum Futures | 23.895 | +1,59% | +375 | 23.960 | 23.800 | Al |
| ALI1!Aluminum Futures | 3.037,25 | +2,20% | +65,25 | 3.051,00 | 2.966,75 | Nötr |
| ALUMINI1!Aluminium Mini Futures | 315,40 | +1,09% | +3,40 | 318,95 | 310,65 | Al |
| ALUMINIUM1!Aluminium Futures | 315,40 | +1,19% | +3,70 | 317,95 | 310,50 | Al |
| AU1!Gold Futures | 1.106,48 | +3,98% | +42,38 | 1.114,70 | 1.098,68 | Al |
 CA1!Grade A Copper Futures | 13.411,50 | +4,23% | +544,21 | 13.431,50 | 13.078,00 | Güçlü al |
 CO1!Cobalt Futures | 55.924 | −0,01% | −5 | 55.924 | 55.924 | Al |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,88 | +0,39% | +0,10 | 25,88 | 25,88 | Güçlü al |
| COPPER1!Copper Futures | 1.284,35 | +5,37% | +65,40 | 1.297,50 | 1.225,15 | Al |
| CU1!Copper Cathode Futures | 104.900 | +3,22% | +3.270 | 105.810 | 104.420 | Güçlü al |
 FEF1!SGX IODEX Iron Ore Futures | 102,60 | +0,10% | +0,10 | 102,95 | 102,45 | Sat |
| FGLD1!Gold Futures | 4.908,6 | −3,04% | −154,0 | 4.947,8 | 4.765,1 | Al |
| GC1!Gold Futures | 4.937,7 | +6,13% | +285,1 | 4.977,7 | 4.690,2 | Al |
| GD1!Gold Futures | 4.929,0 | +5,65% | +263,7 | 4.963,8 | 4.631,0 | Al |
| GF101!10 Baht Gold Futures | 73.940 | +0,20% | +150 | 74.470 | 73.560 | Al |
| GO1!Gold Online Futures | 4.953,5 | −0,20% | −10,0 | 4.995,2 | 4.934,7 | Al |
| GOLD1!Gold Futures | 153.229 | +6,42% | +9.238 | 153.806 | 147.215 | Al |
| GOLDGUINEA1!Gold Guinea Futures | 125.897 | +6,42% | +7.590 | 126.600 | 120.000 | Al |
| GOLDM1!Gold Mini Futures | 150.886 | +6,51% | +9.217 | 152.091 | 144.011 | Al |
| GOLDPETAL1!Gold Petal Futures | 15.673 | +6,49% | +955 | 15.799 | 14.900 | Al |
 HC1!Hot Rolled Coils Futures | 3.271 | +0,09% | +3 | 3.280 | 3.267 | Sat |
| HG1!Copper Futures | 6,0485 | +3,83% | +0,2230 | 6,1150 | 5,8300 | Güçlü al |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 970 | −0,21% | −2 | 973 | 970 | Al |
 LEAD1!Lead Futures | 192,15 | −0,08% | −0,15 | 194,10 | 191,00 | Al |
| LEADMINI1!Lead Mini Futures | 192,50 | −0,34% | −0,65 | 194,80 | 191,25 | Al |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 17.500,00 | −10,71% | −2.100,00 | 17.500,00 | 17.500,00 | Nötr |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18,50 | −3,90% | −0,75 | 18,50 | 18,50 | Al |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 17,50 | −5,41% | −1,00 | 17,50 | 17,50 | Al |
 MD1!LME Molybdenum Futures | 23,65 | 0,00% | 0,00 | 23,65 | 23,65 | Al |
| MGC1!Micro Gold Futures | 4.936,2 | +6,10% | +283,6 | 4.977,7 | 4.685,2 | Al |
| MHG1!Micro Copper Futures | 6,0470 | +3,80% | +0,2215 | 6,1160 | 5,8275 | Güçlü al |
 NI1!Nickel Futures | 135.090 | +1,82% | +2.420 | 136.130 | 134.500 | Nötr |
| NI1!Nickel Futures | 17.210,00 | +3,35% | +558,33 | 17.210,00 | 17.120,00 | Al |
| NICKEL1!Nickel Futures | 1.589,8 | +3,91% | +59,8 | 1.603,0 | 1.492,0 | Al |
| ORO1!Gold Futures | 4.953,0 | +5,30% | +249,2 | 4.975,0 | 4.927,2 | Al |
 PA1!Palladium Futures | 1.816,5 | +6,54% | +111,5 | 1.841,0 | 1.705,0 | Nötr |
| PB1!Lead Futures | 16.620 | −0,12% | −20 | 16.670 | 16.590 | Sat |
| PB1!Lead Futures | 1.941,50 | −0,03% | −0,60 | 1.949,00 | 1.937,00 | Sat |
| PD1!Palladium Futures | 1.806,00 | +8,69% | +144,35 | 1.814,55 | 1.657,11 | Nötr |
 PL1!Platinum Futures | 2.238,1 | +6,37% | +134,0 | 2.270,8 | 2.108,2 | Nötr |
| PT1!Platinum Futures | 2.270,2 | +8,00% | +168,2 | 2.286,9 | 2.091,2 | Nötr |
| QC1!E-mini Copper Futures | 6,042 | +3,71% | +0,216 | 6,116 | 5,840 | Güçlü al |
| QI1!E-mini Silver Futures | 87,2750 | +13,33% | +10,2660 | 89,0125 | 79,3125 | Al |
| QO1!Gold (Mini) Futures | 4.939,25 | +6,16% | +286,75 | 4.976,75 | 4.689,50 | Al |
| RB1!Steel Rebar Futures | 3.106 | 0,00% | 0 | 3.116 | 3.103 | Sat |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 374,50 | −0,93% | −3,50 | 375,50 | 374,50 | Nötr |
| SI1!Silver Futures | 87,085 | +13,08% | +10,076 | 89,100 | 79,010 | Al |
| SIL1!Micro Silver Futures | 86,985 | +12,95% | +9,976 | 89,100 | 79,265 | Al |
| SILVER1!Silver Futures | 274.632 | +16,24% | +38.371 | 278.000 | 245.711 | Nötr |
| SILVERM1!Silver Mini Futures | 280.950 | +15,51% | +37.724 | 284.323 | 252.955 | Nötr |
| SILVERMIC1!Silver Micro Futures | 281.099 | +15,75% | +38.256 | 286.554 | 250.501 | Nötr |
 SN1!Tin Futures | 394.630 | +5,71% | +21.320 | 399.300 | 384.710 | Al |
| SN1!Tin Futures | 49.430,00 | +6,71% | +3.109,00 | 49.430,00 | 49.430,00 | Al |
| SS1!Stainless Steel Futures | 13.635 | +0,44% | +60 | 13.660 | 13.580 | Nötr |
| STEEL1!Steel Long Futures | 44.780 | +0,31% | +140 | 44.780 | 44.780 | Al |
| SV1!Silver Futures | 89,92 | +13,36% | +10,60 | 91,07 | 78,65 | Al |
| SVF1!Silver Futures | 88,88 | +1,80% | +1,57 | 90,00 | 86,46 | Al |
| TGD1!Gold Futures | 25.525 | +1,94% | +485 | 25.646 | 25.110 | Al |
| TGM1!Gold mini Futures | 25.606,0 | +2,26% | +566,0 | 25.748,5 | 25.165,5 | Al |
| TIO1!Iron Ore CFR China (Platts) Futures | 102,66 | −0,70% | −0,72 | 102,66 | 102,66 | Güçlü sat |
| TPL1!Platinum Futures | 10.789 | +4,80% | +494 | 10.845 | 10.373 | Al |
| TPLM1!Platinum mini Futures | 10.815,0 | +5,05% | +520,0 | 10.867,5 | 10.400,5 | Al |
| TSI1!Silver Futures | 479,5 | +8,24% | +36,5 | 479,5 | 446,0 | Al |
 UX1!UxC Uranium U3O8 Futures | 93,95 | −5,10% | −5,05 | 93,95 | 93,95 | Al |
| XAGUSD1!Dolar/Ons Gümüş Vadeli İşlem Sözleşmeleri | 89,90 | +9,14% | +7,53 | 91,25 | 85,80 | Al |
| XAUTRY1!Altın Vadeli İşlem Sözleşmeleri | 7.066,8 | +3,62% | +247,0 | 7.127,9 | 6.995,0 | Al |
| XAUUSD1!Dolar/Ons Altın Vadeli İşlem Sözleşmeleri | 4.966,0 | +3,65% | +174,8 | 5.002,9 | 4.925,0 | Al |
| XPDUSD1!Dolar/Ons Paladyum Vadeli İşlem Sözleşmeleri | 1.873,0 | +5,42% | +96,3 | 1.896,9 | 1.830,8 | Al |
| XPTUSD1!Dolar/Ons Platin Vadeli İşlem Sözleşmeleri | 2.320,5 | +4,73% | +104,9 | 2.350,0 | 2.231,5 | Nötr |
 ZINC1!Zinc Futures | 324,00 | −0,31% | −1,00 | 329,90 | 320,95 | Güçlü al |
| ZINCMINI1!Zinc Mini Futures | 324,55 | −0,31% | −1,00 | 330,20 | 321,05 | Güçlü al |
| ZN1!Zinc Futures | 24.800 | −0,42% | −105 | 24.885 | 24.720 | Al |
| ZS1!Special High Grade Zinc Futures | 3.318,00 | −0,25% | −8,15 | 3.318,00 | 3.295,00 | Güçlü al |