Vadeli işlemler piyasası
Metal vadeli işlemleri
Altın, gümüş ve bakır dahil olmak üzere değerli metal vadeli işlemleri, fiyatları yeni keşifler ve arz-talep gibi faktörlerden etkilenen likit türevlerdir. Aşağıdaki istatistiklere dikkat edin.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4.944,50 | +6,28% | +292,00 | 4.974,75 | 4.675,00 | Al |
 AG1!Silver Futures | 20.618 | −17,46% | −4.360 | 21.616 | 20.232 | Sat |
 AH1!Aluminium High Grade Futures | 3.078,50 | +0,91% | +27,72 | 3.094,00 | 3.065,00 | Nötr |
| AL1!Aluminum Futures | 23.520 | −2,16% | −520 | 23.930 | 23.140 | Sat |
| ALI1!Aluminum Futures | 3.021,50 | +1,67% | +49,50 | 3.031,75 | 2.966,75 | Nötr |
| ALUMINI1!Aluminium Mini Futures | 313,90 | +0,61% | +1,90 | 318,95 | 310,65 | Al |
| ALUMINIUM1!Aluminium Futures | 313,60 | +0,61% | +1,90 | 317,95 | 310,50 | Al |
| AU1!Gold Futures | 1.064,10 | −2,10% | −22,84 | 1.098,30 | 1.033,50 | Nötr |
 CA1!Grade A Copper Futures | 13.431,50 | +4,38% | +564,21 | 13.431,50 | 13.078,00 | Güçlü al |
 CO1!Cobalt Futures | 55.924 | −0,01% | −5 | 55.924 | 55.924 | Al |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,88 | +0,39% | +0,10 | 25,88 | 25,88 | Güçlü al |
| COPPER1!Copper Futures | 1.283,10 | +5,26% | +64,15 | 1.297,50 | 1.225,15 | Al |
| CU1!Copper Cathode Futures | 101.630 | −0,22% | −220 | 104.840 | 99.400 | Nötr |
 FEF1!SGX IODEX Iron Ore Futures | 102,25 | −0,29% | −0,30 | 103,55 | 101,45 | Güçlü sat |
| FGLD1!Gold Futures | 4.908,6 | −3,04% | −154,0 | 4.947,8 | 4.765,1 | Al |
| GC1!Gold Futures | 4.943,8 | +6,26% | +291,2 | 4.975,5 | 4.690,2 | Al |
| GD1!Gold Futures | 4.926,5 | +5,60% | +261,2 | 4.953,9 | 4.631,0 | Al |
| GF101!10 Baht Gold Futures | 73.790 | +4,06% | +2.880 | 74.070 | 69.430 | Al |
| GO1!Gold Online Futures | 4.963,5 | +4,48% | +212,9 | 4.992,5 | 4.636,1 | Al |
| GOLD1!Gold Futures | 151.900 | +5,49% | +7.909 | 153.460 | 147.215 | Al |
| GOLDGUINEA1!Gold Guinea Futures | 124.850 | +5,53% | +6.543 | 126.600 | 120.000 | Al |
| GOLDM1!Gold Mini Futures | 150.000 | +5,88% | +8.331 | 152.091 | 144.011 | Al |
| GOLDPETAL1!Gold Petal Futures | 15.588 | +5,91% | +870 | 15.778 | 14.900 | Al |
 HC1!Hot Rolled Coils Futures | 3.268 | −0,24% | −8 | 3.283 | 3.257 | Güçlü sat |
| HG1!Copper Futures | 6,0255 | +3,43% | +0,2000 | 6,0960 | 5,8300 | Güçlü al |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 973 | +0,10% | +1 | 973 | 973 | Al |
 LEAD1!Lead Futures | 192,20 | −0,05% | −0,10 | 194,10 | 191,00 | Al |
| LEADMINI1!Lead Mini Futures | 193,00 | −0,08% | −0,15 | 194,80 | 191,25 | Al |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 17.500,00 | −10,71% | −2.100,00 | 17.500,00 | 17.500,00 | Nötr |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18,50 | −3,90% | −0,75 | 18,50 | 18,50 | Al |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 17,50 | −5,41% | −1,00 | 17,50 | 17,50 | Al |
 MD1!LME Molybdenum Futures | 23,65 | 0,00% | 0,00 | 23,65 | 23,65 | Al |
| MGC1!Micro Gold Futures | 4.944,2 | +6,27% | +291,6 | 4.974,4 | 4.685,2 | Al |
| MHG1!Micro Copper Futures | 6,0285 | +3,48% | +0,2030 | 6,0960 | 5,8275 | Güçlü al |
 NI1!Nickel Futures | 17.120,00 | +2,81% | +468,33 | 17.120,00 | 17.120,00 | Al |
| NI1!Nickel Futures | 132.670 | −2,83% | −3.860 | 135.500 | 130.010 | Sat |
| NICKEL1!Nickel Futures | 1.582,0 | +3,40% | +52,0 | 1.603,0 | 1.492,0 | Nötr |
| ORO1!Gold Futures | 4.703,8 | −5,16% | −256,0 | 4.960,0 | 4.630,8 | Nötr |
 PA1!Palladium Futures | 1.811,0 | +6,22% | +106,0 | 1.831,5 | 1.705,0 | Nötr |
| PB1!Lead Futures | 1.937,00 | −0,26% | −5,10 | 1.946,00 | 1.937,00 | Sat |
| PB1!Lead Futures | 16.640 | −0,98% | −165 | 16.760 | 16.565 | Güçlü sat |
| PD1!Palladium Futures | 1.788,03 | +7,61% | +126,38 | 1.807,99 | 1.657,11 | Nötr |
 PL1!Platinum Futures | 2.230,8 | +6,02% | +126,7 | 2.269,0 | 2.108,2 | Nötr |
| PT1!Platinum Futures | 2.252,3 | +7,15% | +150,3 | 2.282,5 | 2.091,2 | Nötr |
| QC1!E-mini Copper Futures | 6,008 | +3,12% | +0,182 | 6,090 | 5,840 | Güçlü al |
| QI1!E-mini Silver Futures | 86,8875 | +12,83% | +9,8785 | 87,8000 | 79,3125 | Al |
| QO1!Gold (Mini) Futures | 4.941,25 | +6,21% | +288,75 | 4.974,00 | 4.689,50 | Al |
| RB1!Steel Rebar Futures | 3.106 | −0,29% | −9 | 3.118 | 3.095 | Sat |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 374,50 | −0,93% | −3,50 | 375,50 | 374,50 | Nötr |
| SI1!Silver Futures | 86,850 | +12,78% | +9,841 | 87,850 | 79,010 | Al |
| SIL1!Micro Silver Futures | 86,890 | +12,83% | +9,881 | 87,850 | 79,265 | Al |
| SILVER1!Silver Futures | 264.960 | +12,15% | +28.699 | 270.398 | 245.711 | Nötr |
| SILVERM1!Silver Mini Futures | 272.329 | +11,97% | +29.103 | 278.469 | 252.955 | Nötr |
| SILVERMIC1!Silver Micro Futures | 272.359 | +12,15% | +29.516 | 278.400 | 250.501 | Nötr |
 SN1!Tin Futures | 373.310 | −9,14% | −37.550 | 394.600 | 358.120 | Sat |
| SN1!Tin Futures | 46.321,00 | −10,52% | −5.447,00 | 46.321,00 | 46.321,00 | Sat |
| SS1!Stainless Steel Futures | 13.575 | −1,84% | −255 | 13.650 | 13.500 | Sat |
| STEEL1!Steel Long Futures | 44.640 | −0,45% | −200 | 44.640 | 44.640 | Al |
| SV1!Silver Futures | 88,70 | +11,83% | +9,38 | 89,90 | 78,65 | Al |
| SVF1!Silver Futures | 87,31 | +5,64% | +4,66 | 88,93 | 75,95 | Nötr |
| TGD1!Gold Futures | 25.383 | +1,37% | +343 | 25.430 | 25.110 | Al |
| TGM1!Gold mini Futures | 25.462,0 | +1,69% | +422,0 | 25.524,0 | 25.165,5 | Al |
| TIO1!Iron Ore CFR China (Platts) Futures | 102,66 | −0,70% | −0,72 | 102,66 | 102,66 | Güçlü sat |
| TPL1!Platinum Futures | 10.727 | +4,20% | +432 | 10.845 | 10.373 | Nötr |
| TPLM1!Platinum mini Futures | 10.720,0 | +4,13% | +425,0 | 10.867,5 | 10.400,5 | Nötr |
| TSI1!Silver Futures | 449,2 | +1,40% | +6,2 | 449,2 | 446,0 | Nötr |
 UX1!UxC Uranium U3O8 Futures | 93,95 | −5,10% | −5,05 | 93,95 | 93,95 | Al |
| XAGUSD1!Dolar/Ons Gümüş Vadeli İşlem Sözleşmeleri | 88,70 | +7,68% | +6,33 | 89,60 | 85,80 | Nötr |
| XAUTRY1!Altın Vadeli İşlem Sözleşmeleri | 7.083,0 | +3,86% | +263,2 | 7.117,1 | 6.995,0 | Al |
| XAUUSD1!Dolar/Ons Altın Vadeli İşlem Sözleşmeleri | 4.974,5 | +3,83% | +183,3 | 4.998,7 | 4.925,0 | Al |
| XPDUSD1!Dolar/Ons Paladyum Vadeli İşlem Sözleşmeleri | 1.850,1 | +4,13% | +73,4 | 1.896,9 | 1.830,8 | Nötr |
| XPTUSD1!Dolar/Ons Platin Vadeli İşlem Sözleşmeleri | 2.313,5 | +4,42% | +97,9 | 2.350,0 | 2.231,5 | Nötr |
 ZINC1!Zinc Futures | 324,55 | −0,14% | −0,45 | 329,90 | 320,95 | Güçlü al |
| ZINCMINI1!Zinc Mini Futures | 325,10 | −0,14% | −0,45 | 330,20 | 321,05 | Güçlü al |
| ZN1!Zinc Futures | 24.905 | −1,01% | −255 | 25.240 | 24.615 | Al |
| ZS1!Special High Grade Zinc Futures | 3.326,15 | −2,22% | −75,58 | 3.378,50 | 3.317,00 | Al |