Vadeli işlemler piyasası
Metal vadeli işlemleri
Altın, gümüş ve bakır dahil olmak üzere değerli metal vadeli işlemleri, fiyatları yeni keşifler ve arz-talep gibi faktörlerden etkilenen likit türevlerdir. Aşağıdaki istatistiklere dikkat edin.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 5.001,50 | +0,44% | +21,75 | 5.069,50 | 4.986,75 | Al |
 AG1!Silver Futures | 19.886 | +8,44% | +1.548 | 20.380 | 18.127 | Nötr |
 AH1!Aluminium High Grade Futures | 3.076,49 | +1,98% | +59,71 | 3.104,50 | 3.003,50 | Nötr |
| AL1!Aluminum Futures | 23.700 | +1,48% | +345 | 23.760 | 23.425 | Nötr |
| ALI1!Aluminum Futures | 3.035,25 | +0,56% | +17,00 | 3.050,00 | 3.033,50 | Nötr |
| ALUMINI1!Aluminium Mini Futures | 312,15 | +1,50% | +4,60 | 312,60 | 305,00 | Al |
| ALUMINIUM1!Aluminium Futures | 312,20 | +1,59% | +4,90 | 312,70 | 305,05 | Al |
| AU1!Gold Futures | 1.118,46 | +3,19% | +34,54 | 1.133,16 | 1.098,38 | Al |
 CA1!Grade A Copper Futures | 12.956,90 | +0,73% | +94,29 | 13.005,00 | 12.753,00 | Nötr |
 CO1!Cobalt Futures | 55.902 | −0,01% | −4 | 55.902 | 55.902 | Al |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,80 | −0,31% | −0,08 | 25,80 | 25,80 | Al |
| COPPER1!Copper Futures | 1.242,85 | +1,21% | +14,85 | 1.245,35 | 1.212,60 | Nötr |
| CU1!Copper Cathode Futures | 101.770 | +1,77% | +1.770 | 102.560 | 100.340 | Nötr |
 FEF1!SGX IODEX Iron Ore Futures | 100,00 | +0,45% | +0,45 | 100,15 | 99,60 | Sat |
| FGLD1!Gold Futures | 4.877,9 | −0,29% | −14,1 | 4.915,2 | 4.776,3 | Al |
| GC1!Gold Futures | 5.001,7 | +0,44% | +21,9 | 5.069,0 | 4.988,6 | Al |
| GD1!Gold Futures | 5.030,9 | +1,18% | +58,8 | 5.039,3 | 4.950,1 | Al |
| GF101!10 Baht Gold Futures | 74.530 | +1,76% | +1.290 | 74.550 | 73.400 | Al |
| GO1!Gold Online Futures | 4.996,2 | +1,87% | +91,8 | 5.008,8 | 4.910,0 | Al |
| GOLD1!Gold Futures | 155.451 | +2,22% | +3.380 | 155.756 | 149.396 | Güçlü al |
| GOLDGUINEA1!Gold Guinea Futures | 127.717 | +1,76% | +2.205 | 127.957 | 122.513 | Al |
| GOLDM1!Gold Mini Futures | 153.931 | +2,40% | +3.615 | 154.202 | 148.000 | Güçlü al |
| GOLDPETAL1!Gold Petal Futures | 15.948 | +1,98% | +310 | 15.975 | 15.285 | Al |
 HC1!Hot Rolled Coils Futures | 3.240 | −0,52% | −17 | 3.253 | 3.235 | Güçlü sat |
| HG1!Copper Futures | 5,8785 | −0,06% | −0,0035 | 5,9810 | 5,8645 | Nötr |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 977 | +0,41% | +4 | 979 | 977 | Güçlü al |
 LEAD1!Lead Futures | 189,85 | +0,11% | +0,20 | 190,10 | 188,00 | Nötr |
| LEADMINI1!Lead Mini Futures | 190,20 | −0,11% | −0,20 | 190,60 | 187,50 | Nötr |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 16.650,00 | 0,00% | 0,00 | 16.650,00 | 16.650,00 | Al |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 17,75 | −0,67% | −0,12 | 17,75 | 17,75 | Nötr |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 16,85 | −0,88% | −0,15 | 16,85 | 16,85 | Nötr |
 MD1!LME Molybdenum Futures | 25,56 | +1,71% | +0,43 | 25,56 | 25,56 | Güçlü al |
| MGC1!Micro Gold Futures | 5.001,5 | +0,44% | +21,7 | 5.068,7 | 4.987,9 | Al |
| MHG1!Micro Copper Futures | 5,8765 | −0,09% | −0,0055 | 5,9800 | 5,8640 | Nötr |
 NI1!Nickel Futures | 134.550 | +1,47% | +1.950 | 135.090 | 131.800 | Nötr |
| NI1!Nickel Futures | 16.900,60 | +0,10% | +16,38 | 16.900,60 | 16.900,60 | Nötr |
| NICKEL1!Nickel Futures | 1.537,9 | −0,01% | −0,1 | 1.553,2 | 1.507,0 | Sat |
| ORO1!Gold Futures | 4.981,0 | +2,66% | +129,0 | 4.992,0 | 4.856,0 | Al |
 PA1!Palladium Futures | 1.709,0 | −1,85% | −32,2 | 1.774,5 | 1.699,0 | Sat |
| PB1!Lead Futures | 1.931,27 | +0,06% | +1,07 | 1.934,00 | 1.919,50 | Sat |
| PB1!Lead Futures | 16.605 | +0,30% | +50 | 16.665 | 16.485 | Sat |
| PD1!Palladium Futures | 1.712,55 | +0,44% | +7,54 | 1.736,00 | 1.698,01 | Sat |
 PL1!Platinum Futures | 2.070,0 | −1,40% | −29,4 | 2.154,0 | 2.060,7 | Sat |
| PT1!Platinum Futures | 2.139,9 | +2,49% | +52,0 | 2.142,8 | 2.075,1 | Sat |
| QC1!E-mini Copper Futures | 5,866 | −0,27% | −0,016 | 5,976 | 5,866 | Nötr |
| QI1!E-mini Silver Futures | 79,7250 | +3,67% | +2,8250 | 81,4125 | 78,2250 | Nötr |
| QO1!Gold (Mini) Futures | 5.004,50 | +0,50% | +24,75 | 5.069,00 | 4.987,75 | Al |
| RB1!Steel Rebar Futures | 3.066 | −0,78% | −24 | 3.083 | 3.062 | Güçlü sat |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 375,00 | 0,00% | 0,00 | 375,00 | 375,00 | Al |
| SI1!Silver Futures | 79,725 | +3,68% | +2,830 | 81,415 | 78,100 | Nötr |
| SIL1!Micro Silver Futures | 79,705 | +3,65% | +2,810 | 81,435 | 78,020 | Nötr |
| SILVER1!Silver Futures | 249.892 | +2,49% | +6.077 | 251.288 | 229.187 | Nötr |
| SILVERM1!Silver Mini Futures | 257.813 | +2,32% | +5.842 | 259.351 | 236.853 | Nötr |
| SILVERMIC1!Silver Micro Futures | 257.904 | +2,41% | +6.059 | 259.360 | 236.735 | Nötr |
 SN1!Tin Futures | 372.270 | +3,30% | +11.900 | 375.870 | 358.130 | Nötr |
| SN1!Tin Futures | 46.541,00 | +0,54% | +248,00 | 46.541,00 | 46.541,00 | Nötr |
| SS1!Stainless Steel Futures | 13.760 | +0,07% | +10 | 13.790 | 13.635 | Nötr |
| STEEL1!Steel Long Futures | 45.010 | −0,02% | −10 | 45.010 | 45.010 | Al |
| SV1!Silver Futures | 80,61 | +3,31% | +2,58 | 80,76 | 77,00 | Nötr |
| SVF1!Silver Futures | 77,90 | +4,61% | +3,43 | 78,50 | 74,07 | Nötr |
| TGD1!Gold Futures | 25.863 | +2,92% | +733 | 26.307 | 25.057 | Güçlü al |
| TGM1!Gold mini Futures | 25.920,0 | +3,14% | +790,0 | 26.387,0 | 25.130,0 | Güçlü al |
| TIO1!Iron Ore CFR China (Platts) Futures | 100,11 | −0,91% | −0,92 | 100,11 | 100,11 | Güçlü sat |
| TPL1!Platinum Futures | 9.972 | +6,10% | +573 | 10.452 | 9.399 | Sat |
| TPLM1!Platinum mini Futures | 9.930,5 | +5,65% | +531,5 | 10.440,0 | 9.380,0 | Sat |
| TSI1!Silver Futures | 438,0 | +8,52% | +34,4 | 438,0 | 414,2 | Nötr |
 UX1!UxC Uranium U3O8 Futures | 86,00 | +1,59% | +1,35 | 86,00 | 86,00 | Nötr |
| XAGUSD1!Dolar/Ons Gümüş Vadeli İşlem Sözleşmeleri | 77,17 | +0,17% | +0,13 | 78,80 | 72,61 | Sat |
| XAUTRY1!Altın Vadeli İşlem Sözleşmeleri | 7.100,2 | +1,86% | +129,8 | 7.113,4 | 6.938,0 | Al |
| XAUUSD1!Dolar/Ons Altın Vadeli İşlem Sözleşmeleri | 4.994,8 | +2,00% | +98,1 | 5.018,9 | 4.877,7 | Al |
| XPDUSD1!Dolar/Ons Paladyum Vadeli İşlem Sözleşmeleri | 1.728,8 | −0,62% | −10,8 | 1.763,0 | 1.659,4 | Sat |
| XPTUSD1!Dolar/Ons Platin Vadeli İşlem Sözleşmeleri | 2.068,1 | −0,14% | −2,8 | 2.130,1 | 1.971,7 | Sat |
 ZINC1!Zinc Futures | 325,65 | +1,69% | +5,40 | 326,65 | 317,70 | Al |
| ZINCMINI1!Zinc Mini Futures | 325,85 | +1,61% | +5,15 | 326,80 | 318,20 | Güçlü al |
| ZN1!Zinc Futures | 24.675 | +0,76% | +185 | 24.730 | 24.420 | Nötr |
| ZS1!Special High Grade Zinc Futures | 3.328,07 | +1,27% | +41,76 | 3.358,00 | 3.287,50 | Al |