Vadeli işlemler piyasası
Metal vadeli işlemleri
Altın, gümüş ve bakır dahil olmak üzere değerli metal vadeli işlemleri, fiyatları yeni keşifler ve arz-talep gibi faktörlerden etkilenen likit türevlerdir. Aşağıdaki istatistiklere dikkat edin.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 5.046,25 | +1,98% | +97,75 | 5.069,50 | 4.907,00 | Al |
 AG1!Silver Futures | 19.575 | −5,04% | −1.039 | 20.630 | 18.688 | Sat |
 AH1!Aluminium High Grade Futures | 3.064,49 | −0,75% | −23,26 | 3.076,50 | 3.008,00 | Sat |
| AL1!Aluminum Futures | 23.375 | −1,00% | −235 | 23.750 | 23.100 | Sat |
| ALI1!Aluminum Futures | 3.022,25 | −0,87% | −26,50 | 3.064,25 | 2.965,75 | Nötr |
| ALUMINI1!Aluminium Mini Futures | 309,10 | +0,41% | +1,25 | 310,80 | 304,25 | Nötr |
| ALUMINIUM1!Aluminium Futures | 309,25 | +0,50% | +1,55 | 311,20 | 304,00 | Sat |
| AU1!Gold Futures | 1.111,36 | −1,50% | −16,90 | 1.130,38 | 1.087,32 | Al |
 CA1!Grade A Copper Futures | 12.816,10 | −0,02% | −2,27 | 12.862,50 | 12.612,50 | Nötr |
 CO1!Cobalt Futures | 55.871 | −0,01% | −5 | 55.871 | 55.871 | Nötr |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,88 | 0,00% | 0,00 | 25,88 | 25,88 | Al |
| COPPER1!Copper Futures | 1.209,50 | +0,27% | +3,20 | 1.225,40 | 1.181,85 | Sat |
| CU1!Copper Cathode Futures | 100.780 | −1,85% | −1.900 | 102.350 | 99.400 | Sat |
 FEF1!SGX IODEX Iron Ore Futures | 99,15 | +0,41% | +0,40 | 100,05 | 98,75 | Sat |
| FGLD1!Gold Futures | 4.977,3 | −2,04% | −103,8 | 4.977,3 | 4.977,3 | Nötr |
| GC1!Gold Futures | 5.046,3 | +1,98% | +97,9 | 5.069,1 | 4.907,1 | Al |
| GD1!Gold Futures | 5.038,0 | +0,75% | +37,4 | 5.052,7 | 4.997,0 | Al |
| GF101!10 Baht Gold Futures | 74.440 | +1,46% | +1.070 | 74.500 | 73.000 | Al |
| GO1!Gold Online Futures | 5.055,5 | +1,04% | +51,8 | 5.075,0 | 4.971,3 | Al |
| GOLD1!Gold Futures | 155.895 | +2,00% | +3.059 | 156.200 | 153.153 | Al |
| GOLDGUINEA1!Gold Guinea Futures | 126.894 | +1,53% | +1.917 | 127.215 | 125.001 | Al |
| GOLDM1!Gold Mini Futures | 153.871 | +2,11% | +3.183 | 154.200 | 151.266 | Al |
| GOLDPETAL1!Gold Petal Futures | 15.898 | +1,40% | +220 | 15.935 | 15.670 | Al |
 HC1!Hot Rolled Coils Futures | 3.223 | +0,03% | +1 | 3.235 | 3.214 | Sat |
| HG1!Copper Futures | 5,8030 | +0,30% | +0,0175 | 5,8490 | 5,6775 | Nötr |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 979 | −0,10% | −1 | 980 | 976 | Al |
 LEAD1!Lead Futures | 187,50 | −0,16% | −0,30 | 188,30 | 187,00 | Sat |
| LEADMINI1!Lead Mini Futures | 188,40 | −0,19% | −0,35 | 189,50 | 188,00 | Sat |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 16.810,00 | 0,00% | 0,00 | 16.810,00 | 16.810,00 | Nötr |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18,01 | 0,00% | 0,00 | 18,01 | 18,01 | Al |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 16,81 | 0,00% | 0,00 | 16,81 | 16,81 | Nötr |
 MD1!LME Molybdenum Futures | 28,58 | −0,28% | −0,08 | 28,58 | 28,58 | Al |
| MGC1!Micro Gold Futures | 5.046,3 | +1,98% | +97,9 | 5.069,4 | 4.907,2 | Al |
| MHG1!Micro Copper Futures | 5,8030 | +0,30% | +0,0175 | 5,8490 | 5,6760 | Nötr |
 NI1!Nickel Futures | 136.180 | −2,95% | −4.140 | 138.680 | 134.000 | Nötr |
| NI1!Nickel Futures | 16.778,00 | −2,60% | −447,88 | 16.900,00 | 16.778,00 | Sat |
| NICKEL1!Nickel Futures | 1.534,5 | −2,55% | −40,1 | 1.585,0 | 1.525,0 | Sat |
| ORO1!Gold Futures | 5.051,8 | +1,81% | +90,0 | 5.064,1 | 4.990,0 | Al |
 PA1!Palladium Futures | 1.703,4 | +2,82% | +46,7 | 1.743,0 | 1.625,0 | Nötr |
| PB1!Lead Futures | 1.928,83 | −0,92% | −17,82 | 1.944,00 | 1.928,50 | Güçlü sat |
| PB1!Lead Futures | 16.685 | −0,33% | −55 | 16.750 | 16.625 | Sat |
| PD1!Palladium Futures | 1.718,00 | +2,08% | +35,00 | 1.726,98 | 1.666,52 | Nötr |
 PL1!Platinum Futures | 2.077,1 | +2,74% | +55,4 | 2.100,0 | 1.980,3 | Nötr |
| PT1!Platinum Futures | 2.081,8 | +0,25% | +5,1 | 2.098,0 | 2.075,6 | Sat |
| QC1!E-mini Copper Futures | 5,804 | +0,32% | +0,019 | 5,844 | 5,688 | Nötr |
| QI1!E-mini Silver Futures | 77,9625 | +3,01% | +2,2805 | 79,2125 | 73,7875 | Sat |
| QO1!Gold (Mini) Futures | 5.046,25 | +1,98% | +97,85 | 5.068,25 | 4.910,00 | Al |
| RB1!Steel Rebar Futures | 3.054 | +0,10% | +3 | 3.066 | 3.042 | Sat |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 372,50 | −0,53% | −2,00 | 372,50 | 372,50 | Sat |
| SI1!Silver Futures | 77,964 | +3,02% | +2,282 | 79,265 | 73,745 | Sat |
| SIL1!Micro Silver Futures | 77,964 | +3,02% | +2,282 | 79,270 | 73,725 | Sat |
| SILVER1!Silver Futures | 244.360 | +3,35% | +7.925 | 248.786 | 238.918 | Sat |
| SILVERM1!Silver Mini Futures | 249.580 | +2,57% | +6.256 | 254.466 | 244.220 | Sat |
| SILVERMIC1!Silver Micro Futures | 249.585 | +2,51% | +6.118 | 254.448 | 244.320 | Sat |
 SN1!Tin Futures | 46.536,00 | −5,93% | −2.932,00 | 46.536,00 | 46.536,00 | Nötr |
| SN1!Tin Futures | 380.800 | −3,13% | −12.320 | 391.660 | 363.770 | Sat |
| SS1!Stainless Steel Futures | 13.705 | −1,90% | −265 | 13.810 | 13.605 | Sat |
| STEEL1!Steel Long Futures | 44.760 | −0,22% | −100 | 44.760 | 44.760 | Nötr |
| SV1!Silver Futures | 78,62 | −0,33% | −0,26 | 80,06 | 78,50 | Sat |
| SVF1!Silver Futures | 78,20 | −0,89% | −0,70 | 79,87 | 76,70 | Sat |
| TGD1!Gold Futures | 25.290 | +0,48% | +122 | 25.553 | 25.079 | Al |
| TGM1!Gold mini Futures | 25.375,0 | +0,82% | +207,0 | 25.634,0 | 25.145,5 | Al |
| TIO1!Iron Ore CFR China (Platts) Futures | 99,66 | −0,71% | −0,71 | 99,66 | 99,66 | Güçlü sat |
| TPL1!Platinum Futures | 9.782 | 0,00% | 0 | 10.092 | 9.639 | Sat |
| TPLM1!Platinum mini Futures | 9.782,0 | 0,00% | 0,0 | 10.056,5 | 9.646,5 | Sat |
| TSI1!Silver Futures | 400,0 | −7,00% | −30,1 | 410,9 | 394,2 | Sat |
 UX1!UxC Uranium U3O8 Futures | 88,30 | −0,79% | −0,70 | 88,30 | 88,30 | Al |
| XAGUSD1!Dolar/Ons Gümüş Vadeli İşlem Sözleşmeleri | 78,09 | −5,81% | −4,82 | 79,59 | 76,28 | Sat |
| XAUTRY1!Altın Vadeli İşlem Sözleşmeleri | 7.115,1 | −1,17% | −84,2 | 7.130,0 | 7.028,5 | Al |
| XAUUSD1!Dolar/Ons Altın Vadeli İşlem Sözleşmeleri | 5.020,8 | −1,08% | −54,7 | 5.062,8 | 4.956,3 | Al |
| XPDUSD1!Dolar/Ons Paladyum Vadeli İşlem Sözleşmeleri | 1.674,5 | −2,96% | −51,0 | 1.700,0 | 1.646,2 | Sat |
| XPTUSD1!Dolar/Ons Platin Vadeli İşlem Sözleşmeleri | 2.062,0 | −3,34% | −71,2 | 2.085,0 | 2.018,6 | Sat |
 ZINC1!Zinc Futures | 323,60 | +0,08% | +0,25 | 324,70 | 319,60 | Al |
| ZINCMINI1!Zinc Mini Futures | 324,10 | +0,14% | +0,45 | 325,70 | 320,05 | Al |
| ZN1!Zinc Futures | 24.445 | −0,59% | −145 | 24.710 | 24.185 | Nötr |
| ZS1!Special High Grade Zinc Futures | 3.307,74 | −1,14% | −38,21 | 3.342,00 | 3.297,00 | Al |