Vadeli işlemler piyasası

Metal vadeli işlemleri

Altın, gümüş ve bakır dahil olmak üzere değerli metal vadeli işlemleri, fiyatları yeni keşifler ve arz-talep gibi faktörlerden etkilenen likit türevlerdir. Aşağıdaki istatistiklere dikkat edin.
Sembol
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
1OZ1!1-Ounce Gold Futures
4.938,50+6,15%+286,004.978,004.675,00
Al
AG1!Silver Futures
22.293+8,12%+1.67522.64421.247
Al
AH1!Aluminium High Grade Futures
3.110,00+1,94%+59,223.118,503.065,00
Al
AL1!Aluminum Futures
23.895+1,59%+37523.96023.800
Al
ALI1!Aluminum Futures
3.037,25+2,20%+65,253.051,002.966,75
Nötr
ALUMINI1!Aluminium Mini Futures315,40+1,09%+3,40318,95310,65
Al
ALUMINIUM1!Aluminium Futures315,40+1,19%+3,70317,95310,50
Al
AU1!Gold Futures
1.106,48+3,98%+42,381.114,701.098,68
Al
CA1!Grade A Copper Futures
13.411,50+4,23%+544,2113.431,5013.078,00
Güçlü al
CO1!Cobalt Futures
55.924−0,01%−555.92455.924
Al
COB1!Cobalt Metal (Fastmarkets) Futures
25,88+0,39%+0,1025,8825,88
Güçlü al
COPPER1!Copper Futures1.284,35+5,37%+65,401.297,501.225,15
Al
CU1!Copper Cathode Futures
104.900+3,22%+3.270105.810104.420
Güçlü al
FEF1!SGX IODEX Iron Ore Futures
102,60+0,10%+0,10102,95102,45
Sat
FGLD1!Gold Futures
4.908,6−3,04%−154,04.947,84.765,1
Al
GC1!Gold Futures
4.937,7+6,13%+285,14.977,74.690,2
Al
GD1!Gold Futures
4.929,0+5,65%+263,74.963,84.631,0
Al
GF101!10 Baht Gold Futures
73.940+0,20%+15074.47073.560
Al
GO1!Gold Online Futures
4.953,5−0,20%−10,04.995,24.934,7
Al
GOLD1!Gold Futures153.229+6,42%+9.238153.806147.215
Al
GOLDGUINEA1!Gold Guinea Futures125.897+6,42%+7.590126.600120.000
Al
GOLDM1!Gold Mini Futures150.886+6,51%+9.217152.091144.011
Al
GOLDPETAL1!Gold Petal Futures15.673+6,49%+95515.79914.900
Al
HC1!Hot Rolled Coils Futures
3.271+0,09%+33.2803.267
Sat
HG1!Copper Futures
6,0485+3,83%+0,22306,11505,8300
Güçlü al
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
970−0,21%−2973970
Al
LEAD1!Lead Futures192,15−0,08%−0,15194,10191,00
Al
LEADMINI1!Lead Mini Futures192,50−0,34%−0,65194,80191,25
Al
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
17.500,00−10,71%−2.100,0017.500,0017.500,00
Nötr
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures
18,50−3,90%−0,7518,5018,50
Al
LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures
17,50−5,41%−1,0017,5017,50
Al
MD1!LME Molybdenum Futures
23,650,00%0,0023,6523,65
Al
MGC1!Micro Gold Futures
4.936,2+6,10%+283,64.977,74.685,2
Al
MHG1!Micro Copper Futures
6,0470+3,80%+0,22156,11605,8275
Güçlü al
NI1!Nickel Futures
135.090+1,82%+2.420136.130134.500
Nötr
NI1!Nickel Futures
17.210,00+3,35%+558,3317.210,0017.120,00
Al
NICKEL1!Nickel Futures1.589,8+3,91%+59,81.603,01.492,0
Al
ORO1!Gold Futures4.953,0+5,30%+249,24.975,04.927,2
Al
PA1!Palladium Futures
1.816,5+6,54%+111,51.841,01.705,0
Nötr
PB1!Lead Futures
16.620−0,12%−2016.67016.590
Sat
PB1!Lead Futures
1.941,50−0,03%−0,601.949,001.937,00
Sat
PD1!Palladium Futures
1.806,00+8,69%+144,351.814,551.657,11
Nötr
PL1!Platinum Futures
2.238,1+6,37%+134,02.270,82.108,2
Nötr
PT1!Platinum Futures
2.270,2+8,00%+168,22.286,92.091,2
Nötr
QC1!E-mini Copper Futures
6,042+3,71%+0,2166,1165,840
Güçlü al
QI1!E-mini Silver Futures
87,2750+13,33%+10,266089,012579,3125
Al
QO1!Gold (Mini) Futures
4.939,25+6,16%+286,754.976,754.689,50
Al
RB1!Steel Rebar Futures
3.1060,00%03.1163.103
Sat
SC1!LME Steel Scrap CFR Turkey (Platts) Futures
374,50−0,93%−3,50375,50374,50
Nötr
SI1!Silver Futures
87,085+13,08%+10,07689,10079,010
Al
SIL1!Micro Silver Futures
86,985+12,95%+9,97689,10079,265
Al
SILVER1!Silver Futures274.632+16,24%+38.371278.000245.711
Nötr
SILVERM1!Silver Mini Futures280.950+15,51%+37.724284.323252.955
Nötr
SILVERMIC1!Silver Micro Futures281.099+15,75%+38.256286.554250.501
Nötr
SN1!Tin Futures
394.630+5,71%+21.320399.300384.710
Al
SN1!Tin Futures
49.430,00+6,71%+3.109,0049.430,0049.430,00
Al
SS1!Stainless Steel Futures
13.635+0,44%+6013.66013.580
Nötr
STEEL1!Steel Long Futures44.780+0,31%+14044.78044.780
Al
SV1!Silver Futures
89,92+13,36%+10,6091,0778,65
Al
SVF1!Silver Futures
88,88+1,80%+1,5790,0086,46
Al
TGD1!Gold Futures
25.525+1,94%+48525.64625.110
Al
TGM1!Gold mini Futures
25.606,0+2,26%+566,025.748,525.165,5
Al
TIO1!Iron Ore CFR China (Platts) Futures
102,66−0,70%−0,72102,66102,66
Güçlü sat
TPL1!Platinum Futures
10.789+4,80%+49410.84510.373
Al
TPLM1!Platinum mini Futures
10.815,0+5,05%+520,010.867,510.400,5
Al
TSI1!Silver Futures
479,5+8,24%+36,5479,5446,0
Al
UX1!UxC Uranium U3O8 Futures
93,95−5,10%−5,0593,9593,95
Al
XAGUSD1!Dolar/Ons Gümüş Vadeli İşlem Sözleşmeleri
89,90+9,14%+7,5391,2585,80
Al
XAUTRY1!Altın Vadeli İşlem Sözleşmeleri
7.066,8+3,62%+247,07.127,96.995,0
Al
XAUUSD1!Dolar/Ons Altın Vadeli İşlem Sözleşmeleri
4.966,0+3,65%+174,85.002,94.925,0
Al
XPDUSD1!Dolar/Ons Paladyum Vadeli İşlem Sözleşmeleri
1.873,0+5,42%+96,31.896,91.830,8
Al
XPTUSD1!Dolar/Ons Platin Vadeli İşlem Sözleşmeleri
2.320,5+4,73%+104,92.350,02.231,5
Nötr
ZINC1!Zinc Futures324,00−0,31%−1,00329,90320,95
Güçlü al
ZINCMINI1!Zinc Mini Futures324,55−0,31%−1,00330,20321,05
Güçlü al
ZN1!Zinc Futures
24.800−0,42%−10524.88524.720
Al
ZS1!Special High Grade Zinc Futures
3.318,00−0,25%−8,153.318,003.295,00
Güçlü al