Vadeli işlemler piyasası
Metal vadeli işlemleri
Altın, gümüş ve bakır dahil olmak üzere değerli metal vadeli işlemleri, fiyatları yeni keşifler ve arz-talep gibi faktörlerden etkilenen likit türevlerdir. Aşağıdaki istatistiklere dikkat edin.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 8.055 | −0,89% | −72 | 8.304 | 8.033 | Al |
 AH1!Aluminium High Grade Futures | 2.646,80 | +1,50% | 39,11 | 2.651,00 | 2.634,00 | Al |
| AL1!Aluminum Futures | 20.690 | +0,39% | 80 | 20.825 | 20.660 | Al |
| ALI1!Aluminum Futures | 2.612,25 | +1,57% | 40,50 | 2.633,00 | 2.599,50 | Al |
| ALUMINI1!Aluminium Mini Futures | 257,85 | +0,55% | 1,40 | 259,00 | 256,60 | Güçlü al |
| ALUMINIUM1!Aluminium Futures | 257,95 | +0,55% | 1,40 | 259,35 | 257,00 | Güçlü al |
 AU1!Gold Futures | 676,16 | −1,47% | −10,06 | 686,56 | 674,94 | Al |
 CA1!Grade A Copper Futures | 9.438,09 | +0,03% | 3,05 | 9.688,00 | 9.421,00 | Al |
 CO1!Cobalt Futures | 21.430 | −0,02% | −5 | 21.430 | 21.430 | Güçlü Sat |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10,14 | 0,00% | 0,00 | 10,14 | 10,14 | Güçlü Sat |
| COPPER1!Copper Futures | 864,90 | −0,34% | −2,95 | 880,65 | 862,85 | Al |
| CU1!Copper Cathode Futures | 77.120 | −0,89% | −690 | 78.580 | 76.980 | Al |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 106,50 | −0,23% | −0,25 | 106,65 | 105,70 | Al |
| FGLD1!Gold Futures | 2.932,2 | +0,64% | 18,6 | 2.932,2 | 2.908,7 | Güçlü al |
| GC1!Gold Futures | 2.900,7 | −1,52% | −44,7 | 2.964,1 | 2.889,9 | Al |
| GD1!Gold Futures | 2.879,7 | −0,82% | −23,8 | 2.902,9 | 2.878,3 | Al |
| GF101!10 Baht Gold Futures | 46.210 | −1,43% | −670 | 46.840 | 46.180 | Al |
| GO1!Gold Online Futures | 2.885,3 | −1,72% | −50,4 | 2.934,6 | 2.883,1 | Al |
| GOLD1!Gold Futures | 84.687 | −1,31% | −1.122 | 86.358 | 84.600 | Al |
| GOLDGUINEA1!Gold Guinea Futures | 68.620 | −0,87% | −602 | 69.822 | 68.580 | Al |
| GOLDM1!Gold Mini Futures | 84.331 | −1,21% | −1.037 | 85.856 | 84.285 | Al |
| GOLDPETAL1!Gold Petal Futures | 8.546 | −0,34% | −29 | 8.697 | 8.513 | Al |
 HC1!Hot Rolled Coils Futures | 3.376 | −0,30% | −10 | 3.384 | 3.365 | Sat |
| HG1!Copper Futures | 4,6645 | −2,38% | −0,1135 | 4,8365 | 4,6365 | Al |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 768 | +0,13% | 1 | 775 | 768 | Al |
 LEAD1!Lead Futures | 179,20 | +0,39% | 0,70 | 179,50 | 178,50 | Al |
| LEADMINI1!Lead Mini Futures | 179,45 | +0,22% | 0,40 | 179,90 | 178,85 | Sat |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 9.310,00 | 0,00% | 0,00 | 9.310,00 | 9.310,00 | Sat |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 9,84 | 0,00% | 0,00 | 9,84 | 9,84 | Güçlü Sat |
| LTH1!Lithium futures | 9,31 | 0,00% | 0,00 | 9,31 | 9,31 | Sat |
 MD1!LME Molybdenum Futures | 20,49 | −0,19% | −0,04 | 20,49 | 20,49 | Sat |
| MGC1!Micro Gold Futures | 2.900,7 | −1,52% | −44,7 | 2.964,2 | 2.889,9 | Al |
| MHG1!Micro Copper Futures | 4,6645 | −2,38% | −0,1135 | 4,8380 | 4,6350 | Al |
 NI1!Nickel Futures | 15.262,23 | +0,64% | 96,91 | 15.280,00 | 15.262,23 | Sat |
| NI1!Nickel Futures | 123.520 | −0,46% | −570 | 125.210 | 123.510 | Sat |
| NICKEL1!Nickel Futures | 1.352,5 | +0,27% | 3,7 | 1.352,5 | 1.352,5 | Sat |
| ORO1!Gold Futures | 2.895,5 | −2,03% | −60,0 | 2.943,0 | 2.895,5 | Al |
 PA1!Palladium Futures | 1.009,5 | −1,05% | −10,5 | 1.039,5 | 990,0 | Güçlü al |
| PB1!Lead Futures | 1.964,85 | −0,06% | −1,20 | 1.978,50 | 1.950,50 | Nötr |
| PB1!Lead Futures | 17.135 | −0,17% | −30 | 17.240 | 17.070 | Al |
| PD1!Palladium Futures | 1.016,00 | −0,84% | −8,63 | 1.025,00 | 1.015,60 | Sat |
 PL1!Platinum Futures | 1.019,2 | −2,30% | −24,0 | 1.058,6 | 1.009,6 | Al |
| PT1!Platinum Futures | 1.008,4 | −1,19% | −12,1 | 1.022,5 | 1.006,0 | Al |
| QC1!E-mini Copper Futures | 4,664 | −2,39% | −0,114 | 4,832 | 4,636 | Al |
| QI1!E-mini Silver Futures | 32,8500 | +0,38% | 0,1250 | 34,2000 | 32,6000 | Güçlü al |
| QO1!Gold (Mini) Futures | 2.900,75 | −1,52% | −44,75 | 2.964,00 | 2.890,00 | Al |
| RB1!Steel Rebar Futures | 3.258 | −0,31% | −10 | 3.267 | 3.247 | Sat |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 357,00 | −0,56% | −2,00 | 357,00 | 357,00 | Al |
| SI1!Silver Futures | 32,855 | +0,39% | 0,130 | 34,240 | 32,585 | Güçlü al |
| SIL1!Micro Silver Futures | 32,855 | +0,39% | 0,130 | 34,240 | 32,590 | Güçlü al |
| SILVER1!Silver Futures | 95.586 | +0,37% | 353 | 98.199 | 95.250 | Güçlü al |
| SILVERM1!Silver Mini Futures | 95.413 | +0,34% | 325 | 97.944 | 94.500 | Güçlü al |
| SILVERMIC1!Silver Micro Futures | 95.394 | +0,37% | 350 | 97.920 | 94.651 | Güçlü al |
 SN1!Tin Futures | 32.592,00 | +2,33% | 742,00 | 32.592,00 | 32.395,00 | Güçlü al |
| SN1!Tin Futures | 263.860 | +1,10% | 2.870 | 266.250 | 263.000 | Güçlü al |
| SS1!Stainless Steel Futures | 13.205 | 0,00% | 0 | 13.270 | 13.190 | Al |
| STEEL1!Steel Long Futures | 42.350 | −0,73% | −310 | 42.350 | 42.350 | Güçlü Sat |
| SV1!Silver Futures | 32,74 | −2,15% | −0,72 | 33,42 | 32,72 | Al |
| SVF1!Silver Futures | 32,31 | −2,89% | −0,96 | 33,35 | 32,31 | Al |
| TGD1!Gold Futures | 14.428 | +0,16% | 23 | 14.456 | 14.200 | Al |
| TGM1!Gold mini Futures | 14.432,0 | +0,19% | 27,0 | 14.453,5 | 14.189,0 | Al |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 106,83 | +0,06% | 0,06 | 106,83 | 106,83 | Al |
| TPL1!Platinum Futures | 4.771 | −0,15% | −7 | 4.792 | 4.706 | Al |
| TPLM1!Platinum mini Futures | 4.769,0 | −0,19% | −9,0 | 4.793,0 | 4.708,0 | Al |
| TSI1!Silver Futures | 160,2 | +1,39% | 2,2 | 163,8 | 160,2 | Güçlü al |
 UX1!UxC Uranium U3O8 Futures | 66,40 | −2,35% | −1,60 | 66,40 | 66,40 | Güçlü Sat |
| XAGUSD1!Dolar/Ons Gümüş Vadeli İşlem Sözleşmeleri | 33,05 | +2,77% | 0,89 | 33,40 | 32,31 | Güçlü al |
| XAUTRY1!Altın Vadeli İşlem Sözleşmeleri | 3.440,1 | +0,06% | 1,9 | 3.462,3 | 3.434,0 | Al |
| XAUUSD1!Dolar/Ons Altın Vadeli İşlem Sözleşmeleri | 2.922,0 | +0,07% | 2,0 | 2.941,4 | 2.883,3 | Al |
| XPDUSD1!Dolar/Ons Paladyum Vadeli İşlem Sözleşmeleri | 1.012,8 | +1,16% | 11,6 | 1.029,5 | 1.002,7 | Al |
| XPTUSD1!Dolar/Ons Platin Vadeli İşlem Sözleşmeleri | 1.002,1 | −0,24% | −2,4 | 1.024,9 | 990,1 | Al |
 ZINC1!Zinc Futures | 266,45 | −0,13% | −0,35 | 270,60 | 265,95 | Sat |
| ZINCMINI1!Zinc Mini Futures | 266,65 | −0,04% | −0,10 | 270,40 | 266,10 | Sat |
| ZN1!Zinc Futures | 23.710 | −0,88% | −210 | 24.115 | 23.685 | Sat |
| ZS1!Special High Grade Zinc Futures | 2.799,89 | −0,01% | −0,41 | 2.849,50 | 2.799,89 | Sat |