Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|
10Y1!Micro 10-Year Yield Futures | 4.442 | −0.20% | −0.009 | 4.457 | 4.442 | Nötr |
2YY1!Micro 2-Year Yield Futures | 4.778 | +0.13% | 0.006 | 4.782 | 4.749 | Al |
30Y1!Micro 30-Year Yield Futures | 4.607 | −1.24% | −0.058 | 4.607 | 4.607 | Sat |
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'18'5 | +0.29% | 0'09'2 | 98'20'0 | 98'16'2 | Al |
5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Al |
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'04'2 | +0.07% | 0'02'2 | 100'04'2 | 100'04'2 | Nötr |
C101!LONG SWISS CONFEDERATION BOND FUTURES | 149.07 | +0.17% | 0.25 | 149.07 | 149.07 | Al |
DAP1!ID x IPCA Spread Futures | 5.83 | +1.66% | 0.10 | 6.65 | 5.79 | Nötr |
DDI1!ID x U.S. Dollar Spread Futures | 7.002 | +19.59% | 1.147 | 7.002 | 7.002 | Al |
DI11!One-day Interbank Deposit Futures | 10.400 | −0.10% | −0.010 | 10.405 | 10.390 | Sat |
ESR1!Euro Short-Term Rate (€STR) Futures | 96.0750 | −0.00% | −0.0025 | 96.0750 | 96.0750 | Güçlü Sat |
FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 124.23 | +0.41% | 0.51 | 124.31 | 123.95 | Al |
FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 118.42 | +0.34% | 0.40 | 118.53 | 118.00 | Al |
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131.83 | +0.45% | 0.59 | 131.86 | 131.39 | Al |
FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 117.29 | +0.19% | 0.22 | 117.30 | 117.10 | Al |
FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.340 | +0.01% | 0.015 | 105.365 | 105.305 | Sat |
FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 132.68 | +1.19% | 1.56 | 132.76 | 131.66 | Al |
FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 127.06 | +0.47% | 0.59 | 127.09 | 126.62 | Al |
FSR31!3M SARON Futures | 98.565 | 0.00% | 0.000 | 98.565 | 98.565 | Al |
G1!SHORT GILT FUTURES | 96.63 | +0.20% | 0.19 | 96.63 | 96.63 | Al |
G101!LONG GERMAN BOND FUTURE (BUND) | 131.77 | +0.43% | 0.56 | 131.77 | 131.77 | Al |
G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 132.60 | +1.11% | 1.46 | 132.60 | 132.60 | Al |
GBP1!10YR GBP SONIA SWAPNOTE | 93.19 | +0.87% | 0.80 | 93.19 | 93.19 | Al |
H1!MEDIUM GILT FUTURES | 99.53 | +0.28% | 0.28 | 99.53 | 99.53 | Al |
I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 111.78 | +0.09% | 0.10 | 111.78 | 111.78 | Al |
I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.300 | 0.00% | 0.000 | 96.305 | 96.295 | Al |
I101!LONG ITALIAN BOND (BTP) FUTURES | 118.49 | +0.30% | 0.36 | 118.49 | 118.49 | Güçlü al |
JB1!MINI Japan GOVT BOND Futures | 144.81 | +0.03% | 0.05 | 144.87 | 144.72 | Nötr |
JG1!Japan GOVT BOND Futures | 144.76 | 0.00% | 0.00 | 144.76 | 144.76 | Nötr |
K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97.140 | +0.01% | 0.010 | 97.140 | 97.140 | Nötr |
LT1!ASX 20 Year Treasury Bond Futures | 95.370 | +0.06% | 0.055 | 95.370 | 95.370 | Nötr |
O1!5YR EURO SWAPNOTE FUTURES | 114.85 | +0.19% | 0.22 | 114.85 | 114.85 | Al |
P1!10YR EURO SWAPNOTE FUTURES | 128.61 | +0.43% | 0.55 | 128.61 | 128.61 | Al |
R1!LONG GILT FUTURES | 98.00 | +1.07% | 1.04 | 98.08 | 97.48 | Al |
RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | Sat |
RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.2200 | 0.00% | 0.0000 | 0.2200 | 0.2200 | Al |
SA31!THREE MONTH SARON | 98.735 | 0.00% | 0.000 | 98.740 | 98.730 | Nötr |
SF11!ONE MONTH SOFR FUTURES | 94.6900 | 0.00% | 0.0000 | 94.6900 | 94.6900 | Al |
SF31!THREE MONTH SOFR FUTURES | 94.6525 | −0.00% | −0.0025 | 94.6525 | 94.6525 | Güçlü Sat |
SO31!THREE MONTH SONIA | 94.960 | +0.01% | 0.005 | 94.970 | 94.950 | Al |
SR11!One-Month SOFR Futures | 94.6900 | 0.00% | 0.0000 | 94.6900 | 94.6900 | Al |
SR31!Three-Month SOFR Futures | 94.655 | −0.00% | −0.000 | 94.655 | 94.655 | Sat |
SR31!ICE Three-Month SOFR Index Futures | 94.6550 | 0.00% | 0.0000 | 94.6550 | 94.6550 | Sat |
T101!Ten-Year U.S. Treasury Note Futures | 109.016 | +0.11% | 0.125 | 109.218 | 108.931 | Nötr |
TN1!Ultra 10-Year U.S. Treasury Note Futures | 112'07'5 | +0.08% | 0'03'0 | 112'07'5 | 112'03'5 | Nötr |
TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Al |
U1!ULTRA LONG GILT FUTURES | 89.04 | +2.09% | 1.82 | 89.04 | 89.04 | Al |
UB1!Ultra U.S. Treasury Bond Futures | 123'16 | +0.15% | 0'06 | 123'17 | 123'11 | Nötr |
US31!30YR SOFR SWAPNOTE FUTURES | 85.60 | +0.78% | 0.66 | 85.60 | 85.60 | Al |
USO1!5YR SOFR SWAPNOTE FUTURES | 94.70 | +0.10% | 0.09 | 94.70 | 94.70 | Nötr |
USP1!10YR SOFR SWAPNOTE FUTURES | 91.40 | +0.31% | 0.28 | 91.40 | 91.40 | Al |
USW1!2YR SOFR SWAPNOTE FUTURES | 96.860 | +0.01% | 0.005 | 96.860 | 96.860 | Sat |
XT1!ASX 10 Year Treasury Bond Futures | 95.735 | +0.05% | 0.050 | 95.755 | 95.675 | Al |
YT1!ASX 3 Year Treasury Bond Futures | 96.11 | +0.02% | 0.02 | 96.12 | 96.07 | Nötr |
Z3N1!3-Year T-Note Futures | 103'15'2 | +0.01% | 0'00'2 | 103'15'2 | 103'14'3 | Nötr |
ZB1!U.S. Treasury Bond Futures | 116'28 | +0.16% | 0'06 | 116'28 | 116'23 | Al |
ZF1!5-Year T-Note Futures | 105'25'0 | +0.01% | 0'00'5 | 105'25'2 | 105'23'5 | Nötr |
ZN1!10-Year T-Note Futures | 109'02'0 | +0.04% | 0'01'5 | 109'02'5 | 108'31'5 | Nötr |
ZQ1!30 Day Federal Funds Futures | 94.685 | −0.01% | −0.005 | 94.695 | 94.685 | Al |
ZT1!2-Year T-Note Futures | 101'22'8 | 0.00% | 0'00'0 | 101'23'0 | 101'22'5 | Sat |