Tüm vadeli işlemler Tarım Enerji Döviz Metaller Dünya Endeksleri Faiz oranları

Faiz oranı vadeli işlemleri

Nakit uzlaşmalı faiz oranı vadeli işlemleri faiz getiren araçlara bağlıdır ve piyasa duyarlılığını yansıtır, yükselen vadeli işlem fiyatları artan iyimserliğe işaret eder. Piyasa dinamiklerinden haberdar olmak için aşağıdaki vadeli işlemleri inceleyin.

Sembol	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
10Y1!^{Micro 10-Year Yield Futures}	4,408	−0,50%	−0,022	4,426	4,381	Al
2YY1!^{Micro 2-Year Yield Futures}	4,340	+0,42%	0,018	4,349	4,297	Al
30Y1!^{Micro 30-Year Yield Futures}	4,510	0,00%	0,000	4,510	4,510	Al
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	98'30'5	+0,07%	0'02'2	98'30'5	98'30'5	Sat
5YY1!^{Micro 5-Year Yield Futures}	4,869	0,00%	0,000	4,869	4,869	Al
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'18'7	0,00%	0'00'0	100'20'0	100'18'7	Sat
C101!^{Long Swiss Confederation Bond Futures}	150,49	+0,37%	0,56	150,49	150,49	Güçlü al
DAP1!^{ID x IPCA Spread Futures}	6,82	+1,20%	0,08	6,82	6,82	Güçlü al
DDI1!^{ID x U.S. Dollar Spread Futures}	9,529	—	25,711	9,881	−0,144	Güçlü al
DI11!^{One-day Interbank Deposit Futures}	11,154	−0,02%	−0,002	11,154	11,152	Al
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96,72750	0,00%	0,00000	96,72750	96,72750	Al
FBON1!^{Euro-BONO Futures-Fixed Income Fut Futures}	125,90	+0,35%	0,44	126,17	125,24	Güçlü al
FBTP1!^{Long-Term Euro-BTP Futures-Fixed Income Fut Futures}	120,87	+0,42%	0,50	121,10	120,13	Güçlü al
FGBL1!^{Euro-Bund Futures-Fixed Income Fut Futures}	133,11	+0,48%	0,63	133,32	132,14	Al
FGBM1!^{Euro-Bobl Futures-Fixed Income Fut Futures}	119,09	+0,29%	0,34	119,27	118,54	Güçlü al
FGBS1!^{Euro-Schatz Futures-Fixed Income Fut Futures}	106,990	+0,15%	0,165	107,050	106,740	Güçlü al
FGBX1!^{EURO-Buxl Futures-Fixed Income Fut Futures}	134,80	+0,70%	0,94	135,36	133,06	Al
FOAT1!^{Euro-OAT Futures-Fixed Income Fut Futures}	125,28	+0,34%	0,43	125,62	124,53	Nötr
FSR31!^{3M SARON Futures}	99,055	−0,01%	−0,005	99,055	99,055	Nötr
G1!^{Short Gilt Futures}	96,97	+0,14%	0,14	96,97	96,97	Nötr
G101!^{Long German Bond Future (Bund)}	133,06	+0,42%	0,55	133,06	133,06	Al
G301!^{Ultra Long German Bond Future (Buxl)}	134,78	+0,63%	0,84	134,78	134,78	Al
GBP1!^{10Yr GBP SONIA Swapnote}	92,54	+0,42%	0,39	92,54	92,54	Al
H1!^{Medium Gilt Futures}	99,01	+0,15%	0,15	99,01	99,01	Nötr
I051!^{Medium Italian Bond (BTP) Futures}	114,01	+0,29%	0,33	114,01	114,01	Güçlü al
I1!^{Three Month Euro (Euribor) Futures}	97,260	+0,09%	0,085	97,305	97,165	Güçlü al
I101!^{Long Italian Bond (BTP) Futures}	120,88	+0,38%	0,46	120,88	120,88	Al
JB1!^{MINI Japan GOVT BOND FUTURES}	142,90	+0,05%	0,07	142,90	142,75	Sat
JG1!^{Japan GOVT BOND FUTURES}	142,83	+0,11%	0,16	142,83	142,83	Nötr
K1!^{Three Month Euro (Euribor) 1yr Mid-Curve}	98,185	+0,09%	0,090	98,185	98,185	Güçlü al
LT1!^{ASX 20 Year Treasury Bond Futures}	95,155	+0,06%	0,060	95,155	95,100	Nötr
O1!^{5Yr Euro Swapnote Futures}	117,90	+0,26%	0,30	117,90	117,90	Güçlü al
P1!^{10Yr Euro Swapnote Futures}	133,00	+0,37%	0,49	133,00	133,00	Güçlü al
R1!^{Long Gilt Futures}	94,48	+0,46%	0,43	94,90	93,88	Nötr
RSI1!^{RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures}	0,1100	0,00%	0,0000	0,1100	0,1100	Sat
SA31!^{Three Month SARON}	99,4650	+0,03%	0,0300	99,4750	99,4350	Güçlü al
SF11!^{One Month SOFR Futures}	95,3525	0,00%	0,0000	95,3525	95,3525	Al
SF31!^{Three Month SOFR Futures}	95,2350	0,00%	0,0000	95,2350	95,2350	Al
SO31!^{Three Month SONIA}	95,3900	+0,01%	0,0100	95,4100	95,3750	Nötr
SR11!^{One-Month SOFR Futures}	95,3525	0,00%	0,0000	95,3525	95,3525	Al
SR31!^{ICE Three-Month SOFR Index Futures}	95,2350	0,00%	0,0000	95,2350	95,2350	Al
SR31!^{Three-Month SOFR Futures}	95,5250	0,00%	0,0000	95,5400	95,5150	Nötr
T101!^{Ten-Year U.S. Treasury Note Futures}	109,641	+0,13%	0,141	109,753	109,585	Sat
TN1!^{Ultra 10-Year U.S. Treasury Note Futures}	112'18'0	+0,18%	0'06'5	112'26'0	112'12'5	Sat
TWE1!^{20-Year U.S. Treasury Bond Futures}	125'16	0,00%	0'00	125'16	125'16	Al
U1!^{Ultra Long Gilt Futures}	84,72	+0,76%	0,64	84,72	84,72	Sat
UB1!^{Ultra U.S. Treasury Bond Futures}	122'21	+0,38%	0'15	123'07	122'06	Sat
US31!^{30yr SOFR Swapnote Futures}	86,66	+0,42%	0,36	86,66	86,66	Sat
USO1!^{5yr SOFR Swapnote Futures}	95,78	+0,01%	0,01	95,78	95,78	Sat
USP1!^{10yr SOFR Swapnote Futures}	92,54	+0,17%	0,16	92,54	92,54	Sat
USW1!^{2yr SOFR Swapnote Futures}	97,855	−0,04%	−0,040	97,855	97,855	Sat
XT1!^{ASX 10 Year Treasury Bond Futures}	95,460	+0,02%	0,015	95,475	95,430	Nötr
YT1!^{ASX 3 Year Treasury Bond Futures}	95,93	+0,01%	0,01	95,94	95,90	Sat
Z3N1!^{3-Year T-Note Futures}	104'08'5	−0,03%	−0'00'8	104'12'6	104'07'2	Sat
ZB1!^{U.S. Treasury Bond Futures}	116'09	+0,13%	0'05	116'27	116'02	Sat
ZF1!^{5-Year T-Note Futures}	106'17'2	+0,02%	0'00'7	106'22'5	106'15'2	Sat
ZN1!^{10-Year T-Note Futures}	109'20'5	+0,13%	0'04'5	109'26'5	109'16'5	Sat
ZQ1!^{30 Day Federal Funds Futures}	95,475	0,00%	0,000	95,485	95,465	Al
ZT1!^{2-Year T-Note Futures}	102'16'8	−0,03%	−0'00'8	102'19'6	102'15'8	Sat

Vadeli işlemler piyasası

Fiyatlar

Faiz oranı vadeli işlemleri