Tüm vadeli işlemler Tarım Enerji Döviz Metaller Dünya Endeksleri Faiz oranları

Faiz oranı vadeli işlemleri

Nakit uzlaşmalı faiz oranı vadeli işlemleri faiz getiren araçlara bağlıdır ve piyasa duyarlılığını yansıtır, yükselen vadeli işlem fiyatları artan iyimserliğe işaret eder. Piyasa dinamiklerinden haberdar olmak için aşağıdaki vadeli işlemleri inceleyin.

Sembol	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
10Y1!^{Micro 10-Year Yield Futures}	4,420	−1,78%	−0,080	4,509	4,408	Sat
2YY1!^{Micro 2-Year Yield Futures}	4,195	−1,50%	−0,064	4,275	4,178	Sat
30Y1!^{Micro 30-Year Yield Futures}	4,751	0,00%	0,000	4,751	4,751	Al
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	99'09'7	+0,24%	0'07'7	99'09'7	99'09'7	Al
5YY1!^{Micro 5-Year Yield Futures}	4,997	0,00%	0,000	4,997	4,997	Al
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	101'01'7	+0,14%	0'04'5	101'01'7	101'01'7	Güçlü al
BBM31!^{KTB3 Futures}	106,68	+0,05%	0,05	106,70	106,61	Nötr
BBMA1!^{KTB10 Futures}	118,26	+0,24%	0,28	118,27	117,93	Al
C101!^{Long Swiss Confederation Bond Futures}	146,53	−0,03%	−0,05	146,53	146,53	Sat
CCGB1!^{Ten-Year Government of Canada Bond Futures}	123,84	+0,78%	0,96	124,00	122,80	Al
CCGF1!^{Five-Year Government of Canada Bond Futures}	113,99	+0,41%	0,46	114,07	113,50	Al
CCGZ1!^{Two-Year Government of Canada Bond Futures}	105,345	+0,14%	0,145	105,365	105,185	Al
CCRA1!^{Three-Month CORRA Futures}	97,3100	+0,06%	0,0600	97,3250	97,2350	Al
DAP1!^{ID x IPCA Spread Futures}	−9,070	−0,93%	−0,085	−9,070	−9,070	Sat
DDI1!^{ID x U.S. Dollar Spread Futures}	−9,608	−192,87%	−19,954	4,573	−10,611	Güçlü Sat
DI11!^{One-day Interbank Deposit Futures}	14,497	−1,00%	−0,146	14,665	14,490	Sat
ESR1!^{Euro Short-Term Rate (€STR) Futures}	97,20875	0,00%	0,00000	97,20875	97,20750	Al
FBON1!^{Euro-BONO Futures-Fixed Income Fut Futures}	124,17	+0,42%	0,52	124,28	123,64	Sat
FBTP1!^{Long-Term Euro-BTP Futures-Fixed Income Fut Futures}	119,82	+0,44%	0,52	119,84	119,33	Nötr
FGBL1!^{Euro-Bund Futures-Fixed Income Fut Futures}	132,60	+0,76%	1,00	132,60	131,56	Al
FGBM1!^{Euro-Bobl Futures-Fixed Income Fut Futures}	117,52	+0,39%	0,46	117,53	117,03	Al
FGBS1!^{Euro-Schatz Futures-Fixed Income Fut Futures}	106,855	+0,15%	0,155	106,855	106,685	Güçlü al
FGBX1!^{EURO-Buxl Futures-Fixed Income Fut Futures}	129,20	+1,92%	2,44	129,20	126,76	Nötr
FOAT1!^{Euro-OAT Futures-Fixed Income Fut Futures}	123,68	+0,41%	0,50	123,71	123,13	Nötr
FSR31!^{3M SARON Futures}	99,565	0,00%	0,000	99,565	99,565	Al
G1!^{Short Gilt Futures}	96,55	+0,10%	0,10	96,55	96,55	Sat
G101!^{Long German Bond Future (Bund)}	132,40	+0,61%	0,80	132,40	132,40	Nötr
G301!^{Ultra Long German Bond Future (Buxl)}	128,84	+1,64%	2,08	128,84	128,84	Sat
GBP1!^{10Yr GBP SONIA Swapnote}	91,12	+0,30%	0,27	91,12	91,12	Sat
H1!^{Medium Gilt Futures}	98,65	+0,18%	0,18	98,65	98,65	Sat
I051!^{Medium Italian Bond (BTP) Futures}	113,79	+0,23%	0,26	113,79	113,79	Al
I1!^{Three Month Euro (Euribor) Futures}	97,590	+0,02%	0,015	97,615	97,575	Al
I101!^{Long Italian Bond (BTP) Futures}	119,86	+0,43%	0,51	119,86	119,86	Nötr
JB1!^{MINI Japan GOVT BOND FUTURES}	139,70	+0,30%	0,42	139,71	139,29	Sat
JJBL1!^{10-year JGB Futures}	139,65	+0,29%	0,41	139,76	139,19	Sat
JG1!^{Japan GOVT BOND FUTURES}	139,28	+0,33%	0,46	139,28	139,28	Sat
K1!^{Three Month Euro (Euribor) 1yr Mid-Curve}	98,005	+0,06%	0,055	98,005	98,005	Al
LT1!^{ASX 20 Year Treasury Bond Futures}	95,025	−0,01%	−0,010	95,030	95,025	Sat
O1!^{5Yr Euro Swapnote Futures}	117,36	+0,24%	0,28	117,36	117,36	Al
P1!^{10Yr Euro Swapnote Futures}	131,71	+0,47%	0,61	131,71	131,71	Nötr
R1!^{Long Gilt Futures}	92,41	+0,43%	0,40	92,58	91,94	Sat
RR1!^{RUBLE OVERNIGHT INDEX AVERAGE FUTURES}	87,23	0,00%	0,00	87,23	87,23	Sat
RSI1!^{RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures}	0,1050	0,00%	0,0000	0,1050	0,1050	Al
SA31!^{Three Month SARON}	99,7750	+0,01%	0,0050	99,7850	99,7600	Nötr
SF11!^{One Month SOFR Futures}	95,6600	−0,01%	−0,0050	95,6600	95,6600	Nötr
SF31!^{Three Month SOFR Futures}	95,6400	−0,00%	−0,0025	95,6400	95,6400	Sat
SO31!^{Three Month SONIA}	95,6300	+0,01%	0,0050	95,6300	95,6150	Al
SR11!^{One-Month SOFR Futures}	95,6600	−0,01%	−0,0050	95,6650	95,6575	Nötr
SR31!^{ICE Three-Month SOFR Index Futures}	95,6425	0,00%	0,0000	95,6425	95,6425	Al
SR31!^{Three-Month SOFR Futures}	95,7075	+0,02%	0,0150	95,7150	95,6900	Nötr
T101!^{Ten-Year U.S. Treasury Note Futures}	109,688	+0,47%	0,516	109,727	109,182	Al
TN1!^{Ultra 10-Year U.S. Treasury Note Futures}	112'21'5	+0,63%	0'22'5	112'25'0	111'27'0	Al
TWE1!^{20-Year U.S. Treasury Bond Futures}	125'16	0,00%	0'00	125'16	125'16	Al
U1!^{Ultra Long Gilt Futures}	80,56	+0,90%	0,72	80,56	80,56	Sat
UB1!^{Ultra U.S. Treasury Bond Futures}	121'10	+1,20%	1'14	121'19	119'18	Al
US31!^{30yr SOFR Swapnote Futures}	83,88	+1,50%	1,24	83,88	83,88	Al
USO1!^{5yr SOFR Swapnote Futures}	95,63	+0,41%	0,39	95,63	95,63	Al
USP1!^{10yr SOFR Swapnote Futures}	91,66	+0,73%	0,66	91,66	91,66	Al
USW1!^{2yr SOFR Swapnote Futures}	98,060	+0,16%	0,155	98,060	98,060	Al
XT1!^{ASX 10 Year Treasury Bond Futures}	95,520	+0,06%	0,060	95,530	95,450	Nötr
YT1!^{ASX 3 Year Treasury Bond Futures}	96,12	+0,05%	0,05	96,14	96,06	Sat
Z3N1!^{3-Year T-Note Futures}	104'19'2	+0,22%	0'07'2	104'20'0	104'11'2	Al
ZB1!^{U.S. Treasury Bond Futures}	116'03	+0,92%	1'02	116'10	114'27	Al
ZF1!^{5-Year T-Note Futures}	106'26'2	+0,32%	0'11'0	106'27'5	106'14'0	Al
ZN1!^{10-Year T-Note Futures}	109'22'0	+0,47%	0'16'5	109'24'0	109'03'5	Al
ZQ1!^{30 Day Federal Funds Futures}	95,675	0,00%	0,000	95,680	95,670	Nötr
ZT1!^{2-Year T-Note Futures}	102'28'3	+0,13%	0'04'3	102'28'7	102'23'3	Al

Vadeli işlemler piyasası

Fiyatlar

Faiz oranı vadeli işlemleri