 A9N1!Argus Propane (Saudi Aramco) Futures
| 534,458 | −0,57% | −3,060 | 534,458 | 534,458 | |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
| 244,50 | −0,41% | −1,00 | 244,50 | 244,50 | |
| ADM1!Murban Crude Oil Futures
| 69,20 | −0,16% | −0,11 | 69,63 | 68,86 | |
| ATW1!API2 Rotterdam Coal Futures
| 101,70 | −0,59% | −0,60 | 102,30 | 101,60 | |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
| 685,833 | +0,37% | +2,499 | 685,833 | 685,833 | |
| BR1!Brent Crude Oil Futures
| 68,91 | −0,62% | −0,43 | 69,24 | 68,54 | |
| BRF1!Brent Crude Oil Futures
| 2.175,0 | +0,18% | +4,0 | 2.191,5 | 2.175,0 | |
| BRN1!Brent Crude Futures
| 68,80 | −0,35% | −0,24 | 69,49 | 68,44 | |
| BU1!Bitumen Futures
| 3.351 | −0,09% | −3 | 3.365 | 3.329 | |
| BZ1!Brent Last Day Financial Futures
| 69,10 | +0,44% | +0,30 | 69,15 | 69,10 | |
| CL1!Crude Oil Futures
| 64,28 | +0,50% | +0,32 | 64,34 | 64,15 | |
| CRUDEOIL1!Crude Oil Futures | 5.800 | −1,19% | −70 | 5.865 | 5.786 | |
| CRUDEOILM1!Crude Oil Mini Futures | 5.802 | −1,14% | −67 | 5.865 | 5.790 | |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures
| 2.033 | −0,49% | −10 | 2.033 | 2.033 | |
| CU1!Chicago Ethanol (Platts) Futures
| 1,6350 | +0,62% | +0,0100 | 1,6350 | 1,6350 | |
 DEB1!German Power Baseload Calendar Month Futures
| 103,80 | −0,13% | −0,14 | 103,80 | 103,80 | |
 ECF1!EUA Futures
| 78,86 | −3,06% | −2,49 | 82,00 | 78,49 | |
| ES1!SA Base Load Month Electricity Futures
| 65,63 | 0,00% | 0,00 | 65,63 | 65,63 | |
| ETH1!Hydrous Ethanol Futures
| 3.103,5 | −1,23% | −38,5 | 3.103,5 | 3.080,0 | |
| FU1!Fuel Oil Futures
| 2.849 | +0,99% | +28 | 2.866 | 2.843 | |
| GEO1!CBL Global Emissions Offset Futures
| 0,17 | 0,00% | 0,00 | 0,17 | 0,17 | |
 GWM1!UK NBP Natural Gas Futures
| 74,45 | −5,70% | −4,50 | 80,00 | 74,02 | |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures
| 3,115 | −0,73% | −0,023 | 3,189 | 3,066 | |
 HO1!NY Harbor ULSD Futures
| 2,3488 | −2,08% | −0,0500 | 2,3536 | 2,3332 | |
| MCL1!Micro WTI Crude Oil Futures
| 64,27 | +0,48% | +0,31 | 64,35 | 64,13 | |
| MNG1!Micro Henry Hub Natural Gas Futures
| 3,150 | +1,12% | +0,035 | 3,178 | 3,147 | |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures
| 296,0 | 0,00% | 0,0 | 296,0 | 296,0 | |
| NATGASMINI1!Natural Gas Mini Futures | 288,8 | +0,38% | +1,1 | 291,8 | 278,3 | |
| NATURALGAS1!Natural Gas Futures | 288,7 | +0,42% | +1,2 | 291,7 | 278,1 | |
| NCF1!globalCOAL Newcastle Coal Futures
| 116,25 | −1,06% | −1,25 | 116,50 | 115,20 | |
| NG1!Henry Hub Natural Gas Futures
| 3,152 | +1,19% | +0,037 | 3,164 | 3,147 | |
| NG1!Natural Gas Futures
| 3,138 | −1,75% | −0,056 | 3,228 | 3,120 | |
| QG1!E-mini Natural Gas Futures
| 3,150 | +1,12% | +0,035 | 3,170 | 3,150 | |
| QM1!E-mini Crude Oil Futures
| 64,275 | +0,51% | +0,325 | 64,350 | 64,150 | |
 RB1!RBOB Gasoline Futures
| 2,1892 | +11,74% | +0,2300 | 2,1910 | 2,1881 | |
| TCL1!Dubai Crude Oil Futures
| 63.800 | −0,87% | −560 | 64.520 | 63.300 | |
| TFM1!Dutch TTF Natural Gas Futures
| 31,846 | −4,93% | −1,650 | 34,075 | 31,600 | |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
| 31,846 | −4,93% | −1,650 | 31,846 | 31,846 | |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
| 11,433 | −3,17% | −0,374 | 11,433 | 11,433 | |
 THO1!Kerosene Futures
| 83.000 | 0,00% | 0 | 83.000 | 83.000 | |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures
| 31,846 | −4,93% | −1,650 | 33,600 | 31,810 | |
| UBL1!UK Base Electricity Futures (Gregorian)
| 75,16 | −6,53% | −5,25 | 75,16 | 75,16 | |
| UHO1!Heating Oil Futures
| 2,3988 | −0,75% | −0,0181 | 2,4198 | 2,3761 | |
| UHU1!NYH (RBOB) Gasoline Futures
| 1,9592 | −1,32% | −0,0263 | 1,9878 | 1,9558 | |
| ULS1!Low Sulphur Gasoil Futures
| 683,00 | −1,48% | −10,25 | 695,50 | 679,50 | |
| UPL1!UK Peak Electricity Future (Gregorian)
| 81,66 | −6,04% | −5,25 | 81,66 | 81,66 | |
| WBS1!WTI Crude Futures
| 63,96 | −0,62% | −0,40 | 64,69 | 63,66 | |
| WTI1!Oil Futures | 63,81 | −0,53% | −0,34 | 64,01 | 63,62 | |