Vadeli işlemler piyasası

Enerji vadeli işlemleri

Enerji vadeli işlemleri, fosil yakıtları veya ilgili ürünleri belirli bir tarihte ve fiyatta almaya veya satmaya yönelik sözleşmelerdir. Yatırımcılar bu sözleşmeleri fiyat dalgalanmalarına karşı korunmak için kullanır. Enerji piyasasında daha iyi gezinmek için aşağıdaki sözleşmeleri inceleyin.
Sembol
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
A9N1!Argus Propane (Saudi Aramco) Futures
537,518+0,28%+1,518537,518537,518
Güçlü al
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
244,50−0,41%−1,00244,50244,50
Al
ADM1!Murban Crude Oil Futures
69,41+0,14%+0,1069,6369,00
Güçlü al
ATW1!API2 Rotterdam Coal Futures
102,300,00%0,00102,30101,60
Güçlü al
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
683,334+0,49%+3,334683,334683,334
Al
BR1!Brent Crude Oil Futures
69,26+0,80%+0,5569,5468,67
Güçlü al
BRF1!Brent Crude Oil Futures
2.186,0+0,69%+15,02.191,52.179,0
Güçlü al
BRN1!Brent Crude Futures
69,45+0,59%+0,4169,4968,44
Güçlü al
BU1!Bitumen Futures
3.357+0,09%+33.3653.329
Al
BZ1!Brent Last Day Financial Futures
69,41+0,54%+0,3769,5068,53
Güçlü al
CL1!Crude Oil Futures
64,62+0,40%+0,2664,7163,87
Güçlü al
CRUDEOIL1!Crude Oil Futures5.850−0,34%−205.8645.809
Al
CRUDEOILM1!Crude Oil Mini Futures5.848−0,36%−215.8655.790
Al
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures
2.043−0,54%−112.0432.043
Sat
CU1!Chicago Ethanol (Platts) Futures
1,6250+0,31%+0,00501,62501,6250
Nötr
DEB1!German Power Baseload Calendar Month Futures
103,94−3,89%−4,21103,94103,94
Sat
ECF1!EUA Futures
79,63−2,11%−1,7282,0078,49
Sat
ES1!SA Base Load Month Electricity Futures
65,630,00%0,0065,6365,63
Sat
ETH1!Hydrous Ethanol Futures
3.100,0−1,34%−42,03.100,03.100,0
Sat
FU1!Fuel Oil Futures
2.858+1,31%+372.8662.844
Güçlü al
GEO1!CBL Global Emissions Offset Futures
0,170,00%0,000,170,17
Sat
GWM1!UK NBP Natural Gas Futures
76,21−3,47%−2,7480,0075,10
Güçlü sat
HH1!Natural Gas (Henry Hub) Last-day Financial Futures
3,127−0,35%−0,0113,1603,066
Sat
HO1!NY Harbor ULSD Futures
2,3924−1,01%−0,02452,42452,3835
Al
MCL1!Micro WTI Crude Oil Futures
64,61+0,39%+0,2564,7163,86
Güçlü al
MNG1!Micro Henry Hub Natural Gas Futures
3,174+1,15%+0,0363,1793,059
Sat
MT21!Methanol T2 FOB Rdam (ICIS) Futures
296,0−0,84%−2,5296,0296,0
Al
NATGASMINI1!Natural Gas Mini Futures287,8+0,03%+0,1288,6278,3
Sat
NATURALGAS1!Natural Gas Futures287,7+0,07%+0,2288,4278,1
Sat
NCF1!globalCOAL Newcastle Coal Futures
116,30−1,02%−1,20116,30115,20
Al
NG1!Natural Gas Futures
3,169−1,49%−0,0483,2203,078
Sat
NG1!Henry Hub Natural Gas Futures
3,177+1,24%+0,0393,1793,061
Güçlü sat
QG1!E-mini Natural Gas Futures
3,175+1,11%+0,0353,1753,060
Sat
QM1!E-mini Crude Oil Futures
64,575+0,35%+0,22564,72563,875
Güçlü al
RB1!RBOB Gasoline Futures
1,9859+0,02%+0,00041,98931,9672
Al
TCL1!Dubai Crude Oil Futures
64.130−0,36%−23064.52063.830
Al
TFM1!Dutch TTF Natural Gas Futures
32,595−2,69%−0,90134,07532,055
Sat
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
33,496−6,16%−2,19833,49633,496
Nötr
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
11,807−3,83%−0,47011,80711,807
Al
THO1!Kerosene Futures
83.0000,00%083.00083.000
Sat
TTF1!Dutch TTF Natural Gas Calendar Month Futures
32,605−2,66%−0,89133,60032,285
Sat
UBL1!UK Base Electricity Futures (Gregorian)
80,410,00%0,0080,4180,41
Sat
UHO1!Heating Oil Futures
2,3920−1,03%−0,02492,41982,3863
Nötr
UHU1!NYH (RBOB) Gasoline Futures
1,9849−0,03%−0,00061,98781,9678
Al
ULS1!Low Sulphur Gasoil Futures
686,00−1,05%−7,25695,50684,00
Al
UPL1!UK Peak Electricity Future (Gregorian)
86,91−2,62%−2,3486,9186,91
Sat
WBS1!WTI Crude Futures
64,64+0,44%+0,2864,6963,88
Güçlü al
WTI1!Oil Futures64,15+1,52%+0,9664,2963,00
Güçlü al