Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.66420 | +0.29% | 0.00195 | 0.66470 | 0.66140 | Al |
6B1!British Pound Futures | 1.2592 | +0.30% | 0.0038 | 1.2598 | 1.2541 | Al |
6C1!Canadian Dollar Futures | 0.73250 | +0.15% | 0.00110 | 0.73265 | 0.73060 | Sat |
6E1!Euro FX Futures | 1.08045 | +0.17% | 0.00180 | 1.08095 | 1.07740 | Al |
6J1!Japanese Yen Futures | 0.0065550 | −0.40% | −0.0000265 | 0.0065870 | 0.0065350 | Sat |
6L1!Brazilian Real Futures | 0.19630 | −0.23% | −0.00045 | 0.19715 | 0.19600 | Nötr |
6M1!Mexican Peso Futures | 0.05868 | +0.20% | 0.00012 | 0.05872 | 0.05847 | Al |
6N1!New Zealand Dollar Futures | 0.60255 | +0.16% | 0.00095 | 0.60315 | 0.59955 | Al |
6R1!Russian Ruble Futures | 0.010800 | +0.65% | 0.000070 | 0.010800 | 0.010800 | Al |
6S1!Swiss Franc Futures | 1.11165 | +0.12% | 0.00130 | 1.11190 | 1.10865 | Al |
6Z1!South African Rand Futures | 0.054200 | +0.56% | 0.000300 | 0.054225 | 0.053650 | Al |
BTC1!Bitcoin Futures | 64060 | +2.35% | 1470 | 66015 | 63795 | Al |
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2005 | +0.16% | 0.0115 | 7.2215 | 7.1920 | Sat |
CR1!Futures on CNY/RUB Exchange Rate | 12.834 | −0.27% | −0.035 | 12.880 | 12.779 | Sat |
CUS1!USD/CNH Futures | 7.2010 | −0.09% | −0.0068 | 7.2074 | 7.1981 | Sat |
DLR1!Dollar Futures | 905.0 | 0.00% | 0.0 | 905.0 | 904.0 | Al |
DOL1!US Dollar Futures | 5096.5 | +0.30% | 15.5 | 5103.5 | 5077.0 | Nötr |
DX1!US Dollar Index® Futures | 104.795 | −0.12% | −0.125 | 105.075 | 104.745 | Sat |
E71!E-mini Euro FX Futures | 1.0805 | +0.17% | 0.0018 | 1.0810 | 1.0774 | Al |
ED1!Euro-US Dollar Futures | 1.0750 | +0.18% | 0.0019 | 1.0756 | 1.0716 | Al |
ETH1!Ethereum Futures | 3131.5 | +1.16% | 36.0 | 3247.0 | 3109.5 | Nötr |
EU1!Euro-Ruble Futures | 99639 | −0.25% | −249 | 100146 | 99236 | Sat |
EURINR1!EURINR Futures | 89.6975 | +0.33% | 0.2925 | 89.6975 | 89.6975 | Nötr |
EURTRY1!Euro/TL Vadeli İşlem Sözleşmeleri | 35.6320 | −0.54% | −0.1939 | 35.6549 | 35.5884 | Al |
EURUSD1!EURUSD Futures | 1.0741 | +0.37% | 0.0040 | 1.0741 | 1.0741 | Sat |
EURUSD1!EURUSD Futures | 1.0793 | +0.19% | 0.0021 | 1.0838 | 1.0760 | Nötr |
EURUSD1!EUR/USD Çapraz Kuru Vadeli İşlem Sözleşmeleri | 1.0799 | +0.18% | 0.0019 | 1.0799 | 1.0769 | Al |
FCEU1!EUR/USD Futures | 1.07878 | −0.23% | −0.00253 | 1.07878 | 1.07878 | Nötr |
FUSD1!US Dollar Futures | 4.0038 | −1.27% | −0.0517 | 4.0285 | 4.0015 | Sat |
GBPINR1!GBPINR Futures | 104.8850 | +0.30% | 0.3125 | 104.8850 | 104.8850 | Al |
GBPUSD1!GBPUSD Futures | 1.2561 | +0.36% | 0.0045 | 1.2561 | 1.2561 | Nötr |
GBPUSD1!GBP/USD Vadeli İşlem Sözleşmeleri | 1.2585 | +0.02% | 0.0002 | 1.2585 | 1.2585 | Al |
HK1!HKD/RUB Exchange rate futures | 11.583 | −0.98% | −0.115 | 11.683 | 11.505 | Sat |
ILS1!Israeli Shekel Futures | 0.26770 | −0.98% | −0.00265 | 0.26967 | 0.26748 | Sat |
INR1!USD/INR (USD) Futures | 83.5150 | +0.04% | 0.0325 | 83.5150 | 83.5150 | Al |
IU1!INR/USD Futures | 119.69 | +0.02% | 0.02 | 119.70 | 119.64 | Sat |
J71!E-mini Japanese Yen Futures | 0.006553 | −0.44% | −0.000029 | 0.006585 | 0.006536 | Sat |
JPYINR1!JPYINR Futures | 54.7575 | +1.37% | 0.7425 | 54.7575 | 54.7575 | Al |
KRW1!Korean Won Futures | 0.0007404 | +0.18% | 0.0000013 | 0.0007404 | 0.0007368 | Al |
KU1!KRW/USD (Mini) Futures | 0.7384 | +0.04% | 0.0003 | 0.7395 | 0.7376 | Nötr |
M6A1!Micro AUD/USD Futures | 0.6642 | +0.29% | 0.0019 | 0.6647 | 0.6614 | Al |
M6B1!Micro GBP/USD Futures | 1.2592 | +0.30% | 0.0038 | 1.2596 | 1.2542 | Al |
M6E1!Micro EUR/USD Futures | 1.0804 | +0.16% | 0.0017 | 1.0810 | 1.0774 | Al |
MBT1!Micro Bitcoin Futures | 64085 | +2.39% | 1495 | 66040 | 63805 | Al |
MCD1!Micro CAD/USD Futures | 0.7325 | +0.15% | 0.0011 | 0.7326 | 0.7306 | Sat |
MET1!Micro Ether Futures | 3134.0 | +1.24% | 38.5 | 3247.5 | 3111.0 | Sat |
MJY1!Micro JPY/USD Futures | 0.006543 | −0.59% | −0.000039 | 0.006559 | 0.006543 | Nötr |
MSF1!Micro CHF/USD Futures | 1.1118 | +0.13% | 0.0014 | 1.1146 | 1.1060 | Al |
NOK1!Norwegian Krone Futures | 0.09267 | +0.49% | 0.00045 | 0.09267 | 0.09216 | Al |
PLN1!Polish Zloty Futures | 0.24868 | 0.00% | 0.00000 | 0.24868 | 0.24868 | Al |
RF1!Euro/Swiss Franc Futures | 0.9720 | +0.05% | 0.0005 | 0.9725 | 0.9709 | Al |
RMB1!Chinese Renminbi/USD Futures | 0.14102 | −0.23% | −0.00032 | 0.14102 | 0.14102 | Al |
RP1!Euro/British Pound Futures | 0.85805 | −0.13% | −0.00115 | 0.85945 | 0.85700 | Sat |
RY1!Euro/Japanese Yen Futures | 164.89 | +0.61% | 1.00 | 164.94 | 163.77 | Al |
SEK1!Swedish Krona Futures | 0.09308 | +0.37% | 0.00034 | 0.09314 | 0.09239 | Nötr |
SI1!US Dollar-Ruble Futures | 92728 | −0.42% | −388 | 93465 | 92345 | Sat |
SIR1!Indian Rupee/USD Futures | 119.67 | −0.14% | −0.17 | 119.85 | 119.61 | Güçlü Sat |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.029605 | +0.42% | 0.000125 | 0.029605 | 0.029605 | Al |
TY1!TRY/RUB exchange rate futures | 2.814 | +0.07% | 0.002 | 2.815 | 2.781 | Nötr |
UC1!USD/CNH (Full-Sized) Futures | 7.2020 | −0.09% | −0.0063 | 7.2092 | 7.1979 | Sat |
UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.221 | −0.14% | −0.010 | 7.255 | 7.219 | Sat |
USD1!US Dollar Futures | 36.58 | −0.16% | −0.06 | 36.69 | 36.38 | Nötr |
USDINR1!USDINR Futures | 83.5400 | +0.08% | 0.0675 | 83.5400 | 83.5400 | Al |
USDJPY1!USDJPY Futures | 151.76 | −0.06% | −0.09 | 152.05 | 150.80 | Nötr |
USDJPY1!USDJPY Futures | 152.49 | −1.41% | −2.18 | 152.49 | 152.49 | Sat |
USDTRY1!USD/Turkish Lira Futures | 33.0037 | −0.36% | −0.1192 | 33.1228 | 32.9798 | Al |
WDO1!Mini U.S. Dollar Futures | 5097.0 | +0.31% | 16.0 | 5103.5 | 5074.5 | Nötr |