Vadeli işlemler piyasası

Döviz Vadeli İşlemleri

Döviz vadeli işlem sözleşmesi, gelecekte belirli bir tarihte ve fiyatta belirli bir para birimini almak veya satmak için yapılan bir anlaşmadır. Genellikle döviz kuru riskinden korunmak için kullanılırlar, bu nedenle aşağıdaki sözleşmeler stratejiniz için yararlı olabilir.
Sembol
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6A1!Australian Dollar Futures
0,640750,00%0,000000,643800,63905
Nötr
6B1!British Pound Futures
1,3280−0,15%−0,00201,33351,3252
Al
6C1!Canadian Dollar Futures
0,71610−0,15%−0,001100,718650,71555
Nötr
6E1!Euro FX Futures
1,11720−0,23%−0,002551,124001,11510
Nötr
6J1!Japanese Yen Futures
0,0068760−0,16%−0,00001100,00692250,0068665
Sat
6L1!Brazilian Real Futures
0,17580+0,26%+0,000450,176000,17450
Al
6M1!Mexican Peso Futures
0,05113+0,02%+0,000010,051250,05090
Al
6N1!New Zealand Dollar Futures
0,58850+0,12%+0,000700,592350,58710
Nötr
6S1!Swiss Franc Futures
1,19595−0,34%−0,004101,205201,19445
Nötr
6Z1!South African Rand Futures
0,055300−0,18%−0,0001000,0554500,055000
Al
BTC1!Bitcoin Futures
104.425+0,89%+925104.990103.525
Al
CCNH1!CNH Futures
193,08−0,22%−0,42193,08193,08
Sat
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures
7,1950+0,09%+0,00657,19657,1775
Sat
CR1!Futures on CNY/RUB Exchange Rate
11,360−0,19%−0,02211,39611,326
Sat
CUS1!USD/CNH Futures
7,1946−0,13%−0,00977,19677,1879
Güçlü Sat
DLR1!Dollar Futures1.151,0+0,26%+3,01.158,51.145,0
Nötr
DOL1!US Dollar Futures
5.688,0−0,31%−17,55.734,05.680,0
Sat
DX1!US Dollar Index® Futures
100,945+0,27%+0,275101,120100,375
Nötr
E71!E-mini Euro FX Futures
1,1172−0,23%−0,00261,12401,1152
Nötr
ED1!Euro-US Dollar Futures
1,1126+0,17%+0,00191,11301,1094
Nötr
ETH1!Ether Futures
2.603,5+2,58%+65,52.655,52.527,0
Al
EU1!Euro-Ruble Futures
92.074−0,23%−20892.33891.974
Sat
EEUR1!EUR Futures
1.558,8−0,27%−4,21.558,81.558,8
Sat
EURINR1!EURINR Futures95,8975−0,11%−0,107595,897595,8975
Al
EURTRY1!Euro/TL Vadeli İşlem Sözleşmeleri
43,855−0,32%−0,13944,12043,825
Nötr
EURUSD1!EURUSD Futures1,1197−0,45%−0,00511,11971,1197
Nötr
EURUSD1!EURUSD Futures
1,1183−0,54%−0,00611,12301,1165
Sat
EURUSD1!EUR/USD Çapraz Kuru Vadeli İşlem Sözleşmeleri
1,1167−0,30%−0,00341,12301,1165
Nötr
FCEU1!EUR/USD Futures
1,12170−0,12%−0,001351,123341,12122
Nötr
FUSD1!US Dollar Futures
3,8263+0,71%+0,02703,82673,7853
Al
GBPINR1!GBPINR Futures113,7800−0,13%−0,1500113,7800113,7800
Al
GBPUSD1!GBP/USD Vadeli İşlem Sözleşmeleri
1,3287+0,08%+0,00111,33251,3268
Al
GBPUSD1!GBPUSD Futures1,3283−0,48%−0,00641,32831,3283
Al
HK1!HKD/RUB Exchange rate futures
10,643+0,66%+0,07010,64310,643
Sat
IILS1!Israeli Shekel Futures
0,28152+0,04%+0,000110,282180,28148
Al
INR1!USD/INR (USD) FX Futures
85,5425+0,02%+0,020085,542585,5425
Al
IU1!INR/USD FX Futures
116,78−0,03%−0,03116,86116,70
Sat
J71!E-mini Japanese Yen Futures
0,006876−0,16%−0,0000110,0069210,006867
Sat
JJPY1!JPY Futures
956,6+0,01%+0,1963,0956,5
Sat
JPYINR1!JPYINR Futures58,7550+0,29%+0,170058,755058,7550
Nötr
KKRW1!Korean Won Futures
0,0007161−0,17%−0,00000120,00072030,0007153
Al
KU1!KRW/USD (Mini) FX Futures
0,71650,00%0,00000,71750,7147
Al
M6A1!Micro AUD/USD Futures
0,6408+0,01%+0,00000,64380,6391
Nötr
M6B1!Micro GBP/USD Futures
1,3280−0,15%−0,00201,33351,3252
Al
M6E1!Micro EUR/USD Futures
1,1172−0,23%−0,00261,12401,1152
Nötr
MBT1!Micro Bitcoin Futures
104.425+0,89%+925105.015103.485
Al
MCD1!Micro CAD/USD Futures
0,7161−0,15%−0,00110,71860,7155
Nötr
MET1!Micro Ether Futures
2.603,5+2,58%+65,52.655,52.527,0
Al
MJY1!Micro JPY/USD Futures
0,006876−0,16%−0,0000110,0069230,006868
Sat
MSF1!Micro CHF/USD Futures
1,1960−0,34%−0,00411,20491,1945
Nötr
NOK1!Norwegian Krone Futures
0,096200+0,29%+0,0002750,0964000,096050
Al
PLN1!Polish Zloty Futures
0,26128−0,57%−0,001500,263060,26128
Sat
RF1!Euro/Swiss Franc Futures
0,9342+0,12%+0,00110,93660,9319
Sat
RMB1!Chinese Renminbi/USD Futures
0,13916−0,13%−0,000180,139160,13916
Nötr
RP1!Euro/British Pound Futures
0,84125−0,08%−0,000650,844600,84090
Sat
RY1!Euro/Japanese Yen Futures
162,48−0,07%−0,11162,86162,23
Nötr
SEK1!Swedish Krona Futures
0,102400−0,44%−0,0004500,1033000,102225
Sat
SI1!US Dollar-Ruble Futures
82.725−0,35%−29083.12582.651
Güçlü Sat
SIR1!Indian Rupee/USD Futures
116,75−0,15%−0,18117,18116,61
Sat
TRL1!Turkish Lira/US Dollar (TRY/USD) Future
0,025015+0,06%+0,0000150,0250150,025015
Al
TY1!TRY/RUB exchange rate futures
2,266+0,53%+0,0122,2662,266
Sat
UC1!USD/CNY Exchange Rate Cash-Settled Futures
7,282+0,04%+0,0037,2857,277
Sat
UC1!USD/CNH (Full-Sized) FX Futures
7,1955−0,11%−0,00817,19707,1859
Güçlü Sat
USD1!US Dollar Futures
33,26+0,42%+0,1433,3333,22
Nötr
UUSD1!USD Futures
1.390,8−0,24%−3,31.399,01.387,8
Güçlü Sat
USDINR1!USDINR Futures85,6275+0,33%+0,277585,627585,6275
Al
USDJPY1!USDJPY Futures145,72+0,07%+0,10145,72145,72
Nötr
USDJPY1!USDJPY Futures
145,33+0,26%+0,37145,47144,80
Nötr
USDTRY1!USD/Turkish Lira Futures
39,276−0,05%−0,02039,33839,248
Al
WDO1!Mini U.S. Dollar Futures
5.688,0−0,31%−17,55.733,05.680,0
Sat