Tüm vadeli işlemler Tarım Enerji Döviz Metaller Dünya Endeksleri Faiz oranları

Döviz Vadeli İşlemleri

Döviz vadeli işlem sözleşmesi, gelecekte belirli bir tarihte ve fiyatta belirli bir para birimini almak veya satmak için yapılan bir anlaşmadır. Genellikle döviz kuru riskinden korunmak için kullanılırlar, bu nedenle aşağıdaki sözleşmeler stratejiniz için yararlı olabilir.

Sembol	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
6A1!^{Australian Dollar Futures}	0,62165	−0,36%	−0,00225	0,62640	0,62050	Sat
6B1!^{British Pound Futures}	1,2399	−0,47%	−0,0059	1,2470	1,2385	Sat
6C1!^{Canadian Dollar Futures}	0,69045	−0,67%	−0,00465	0,69715	0,68800	Güçlü Sat
6E1!^{Euro FX Futures}	1,03970	−0,50%	−0,00525	1,04550	1,03705	Sat
6J1!^{Japanese Yen Futures}	0,0064775	−0,67%	−0,0000440	0,0065290	0,0064735	Nötr
6L1!^{Brazilian Real Futures}	0,17035	+0,47%	0,00080	0,17115	0,16880	Al
6M1!^{Mexican Peso Futures}	0,04801	−1,25%	−0,00061	0,04856	0,04784	Sat
6N1!^{New Zealand Dollar Futures}	0,56435	−0,27%	−0,00150	0,56870	0,56270	Sat
6S1!^{Swiss Franc Futures}	1,10350	−0,23%	−0,00250	1,10765	1,10225	Güçlü Sat
6Z1!^{South African Rand Futures}	0,053325	−1,16%	−0,000625	0,053800	0,053200	Sat
BTC1!^{Bitcoin Futures}	102.095	−3,44%	−3.640	106.945	102.020	Al
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7,3105	+0,60%	0,0435	7,3265	7,2740	Al
CCNH1!^{CNH Futures}	198,95	+0,72%	1,43	199,20	198,70	Al
CR1!^{Futures on CNY/RUB Exchange Rate}	13,720	−0,11%	−0,015	13,749	13,698	Sat
CUS1!^{USD/CNH Futures}	7,2954	+0,45%	0,0326	7,3011	7,2585	Al
DLR1!^{Dollar Futures}	1.069,5	+1,42%	15,0	1.070,0	1.069,0	Güçlü al
DOL1!^{US Dollar Futures}	5.872,0	+0,07%	4,0	5.905,5	5.842,5	Nötr
DX1!^{US Dollar Index® Futures}	108,215	+0,23%	0,245	108,400	107,610	Al
E71!^{E-mini Euro FX Futures}	1,0397	−0,51%	−0,0053	1,0455	1,0370	Sat
ED1!^{Euro-US Dollar Futures}	1,0314	−0,05%	−0,0005	1,0367	1,0297	Sat
ETH1!^{Ethereum Futures}	3.346,5	+2,73%	89,0	3.473,0	3.237,5	Al
EU1!^{Euro-Ruble Futures}	104.262	+0,13%	136	104.421	104.002	Sat
EEUR1!^{EUR Futures}	1.510,3	+0,92%	13,7	1.511,7	1.504,6	Al
EURINR1!^{EURINR Futures}	90,2375	+0,09%	0,0825	90,2375	90,2375	Al
EURTRY1!^{Euro/TL Vadeli İşlem Sözleşmeleri}	38,073	+2,33%	0,866	38,242	38,060	Güçlü al
EURUSD1!^{EUR/USD Çapraz Kuru Vadeli İşlem Sözleşmeleri}	1,0382	−0,46%	−0,0048	1,0430	1,0379	Sat
EURUSD1!^{EURUSD Futures}	1,0425	+0,15%	0,0016	1,0461	1,0396	Nötr
EURUSD1!^{EURUSD Futures}	1,0400	0,00%	0,0000	1,0400	1,0400	Sat
FCEU1!^{EUR/USD Futures}	1,04030	−0,72%	−0,00755	1,04323	1,03847	Sat
FUSD1!^{US Dollar Futures}	4,0607	+0,63%	0,0256	4,0802	4,0462	Nötr
GBPINR1!^{GBPINR Futures}	107,9075	+0,23%	0,2525	107,9075	107,9075	Al
GBPUSD1!^{GBPUSD Futures}	1,2436	+0,15%	0,0019	1,2436	1,2436	Al
GBPUSD1!^{GBP/USD Vadeli İşlem Sözleşmeleri}	1,2407	−0,31%	−0,0038	1,2425	1,2392	Nötr
HK1!^{HKD/RUB Exchange rate futures}	12,928	+0,43%	0,055	13,074	12,509	Sat
IILS1!^{Israeli Shekel Futures}	0,27905	−0,32%	−0,00090	0,27905	0,27887	Al
INR1!^{USD/INR (USD) FX Futures}	86,7000	−0,04%	−0,0375	86,7000	86,7000	Al
IU1!^{INR/USD FX Futures}	115,15	−0,05%	−0,06	115,36	115,13	Sat
J71!^{E-mini Japanese Yen Futures}	0,006478	−0,67%	−0,000044	0,006527	0,006471	Nötr
JJPY1!^{JPY Futures}	940,3	+1,82%	16,8	944,8	931,4	Al
JPYINR1!^{JPYINR Futures}	56,3250	+0,63%	0,3500	56,3250	56,3250	Güçlü al
KKRW1!^{Korean Won Futures}	0,0006875	−1,08%	−0,0000075	0,0006915	0,0006875	Sat
KU1!^{KRW/USD (Mini) FX Futures}	0,6865	−0,42%	−0,0029	0,6905	0,6863	Sat
M6A1!^{Micro AUD/USD Futures}	0,6217	−0,35%	−0,0022	0,6264	0,6205	Sat
M6B1!^{Micro GBP/USD Futures}	1,2399	−0,47%	−0,0059	1,2471	1,2384	Sat
M6E1!^{Micro EUR/USD Futures}	1,0397	−0,51%	−0,0053	1,0455	1,0370	Sat
MBT1!^{Micro Bitcoin Futures}	102.095	−3,44%	−3.640	106.930	102.020	Al
MCD1!^{Micro CAD/USD Futures}	0,6905	−0,66%	−0,0046	0,6971	0,6881	Güçlü Sat
MET1!^{Micro Ether Futures}	3.346,5	+2,73%	89,0	3.474,5	3.237,0	Al
MJY1!^{Micro JPY/USD Futures}	0,006478	−0,67%	−0,000044	0,006527	0,006474	Nötr
MSF1!^{Micro CHF/USD Futures}	1,1035	−0,23%	−0,0025	1,1077	1,1023	Güçlü Sat
NOK1!^{Norwegian Krone Futures}	0,088300	−0,34%	−0,000300	0,088800	0,088200	Sat
PLN1!^{Polish Zloty Futures}	0,24556	−0,90%	−0,00224	0,24780	0,24542	Nötr
RF1!^{Euro/Swiss Franc Futures}	0,9422	−0,28%	−0,0026	0,9439	0,9402	Al
RMB1!^{Chinese Renminbi/USD Futures}	0,13884	−0,29%	−0,00040	0,13884	0,13884	Sat
RP1!^{Euro/British Pound Futures}	0,83855	−0,03%	−0,00025	0,83920	0,83675	Sat
RY1!^{Euro/Japanese Yen Futures}	160,51	+0,17%	0,28	161,02	159,45	Sat
SEK1!^{Swedish Krona Futures}	0,090450	−0,71%	−0,000650	0,091050	0,090275	Güçlü Sat
SI1!^{US Dollar-Ruble Futures}	101.090	+0,12%	126	101.188	100.666	Nötr
SIR1!^{Indian Rupee/USD Futures}	115,13	−0,15%	−0,17	115,36	115,05	Sat
TRL1!^{Turkish Lira/US Dollar (TRY/USD) Future}	0,026885	+0,07%	0,000020	0,026885	0,026885	Nötr
TY1!^{TRY/RUB exchange rate futures}	2,647	+0,27%	0,007	2,647	2,626	Sat
UC1!^{USD/CNH (Full-Sized) FX Futures}	7,3110	+0,20%	0,0146	7,3266	7,2724	Al
UC1!^{USD/CNY Exchange Rate Cash-Settled Futures}	7,332	+0,19%	0,014	7,337	7,305	Nötr
USD1!^{US Dollar Futures}	33,62	+0,21%	0,07	33,64	33,45	Sat
UUSD1!^{USD Futures}	1.454	+1,65%	24	1.456	1.443	Al
USDINR1!^{USDINR Futures}	86,7850	+0,10%	0,0850	86,7850	86,7800	Al
USDJPY1!^{USDJPY Futures}	154,04	−0,52%	−0,81	154,04	154,04	Sat
USDJPY1!^{USDJPY Futures}	154,16	+0,30%	0,46	154,26	153,50	Sat
USDTRY1!^{USD/Turkish Lira Futures}	36,685	+2,55%	0,912	36,714	36,675	Güçlü al
WDO1!^{Mini U.S. Dollar Futures}	5.872,0	+0,07%	4,0	5.905,0	5.842,0	Nötr

Vadeli işlemler piyasası

Fiyatlar

Döviz Vadeli İşlemleri