Vadeli işlemler piyasası

Döviz Vadeli İşlemleri

Döviz vadeli işlem sözleşmesi, gelecekte belirli bir tarihte ve fiyatta belirli bir para birimini almak veya satmak için yapılan bir anlaşmadır. Genellikle döviz kuru riskinden korunmak için kullanılırlar, bu nedenle aşağıdaki sözleşmeler stratejiniz için yararlı olabilir.
Sembol
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6A1!Australian Dollar Futures
0,64160+0,25%+0,001600,643550,63735
Al
6B1!British Pound Futures
1,3317+0,48%+0,00631,33251,3214
Al
6C1!Canadian Dollar Futures
0,71925−0,02%−0,000150,720400,71845
Nötr
6E1!Euro FX Futures
1,12840+0,29%+0,003301,131801,12215
Al
6J1!Japanese Yen Futures
0,0069115+0,41%+0,00002850,00693300,0068675
Nötr
6L1!Brazilian Real Futures
0,17600+0,46%+0,000800,176400,17535
Güçlü al
6M1!Mexican Peso Futures
0,05111+0,29%+0,000150,051240,05091
Güçlü al
6N1!New Zealand Dollar Futures
0,59210+0,20%+0,001200,592700,58775
Al
6S1!Swiss Franc Futures
1,20850+0,00%+0,000051,214451,20410
Nötr
6Z1!South African Rand Futures
0,0547500,00%0,0000000,0549250,054500
Al
BTC1!Bitcoin Futures
103.635+1,82%+1.855104.825102.785
Güçlü al
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures
7,2355−0,06%−0,00457,24657,2310
Sat
CCNH1!CNH Futures
193,26+0,12%+0,23194,97192,97
Sat
CR1!Futures on CNY/RUB Exchange Rate
11,488−0,01%−0,00111,50311,466
Sat
CUS1!USD/CNH Futures
7,2349−0,00%−0,00037,23687,2297
Sat
DLR1!Dollar Futures1.149,0+1,23%+14,01.151,01.123,5
Nötr
DOL1!US Dollar Futures
5.679,5−0,54%−31,05.700,05.666,5
Güçlü Sat
DX1!US Dollar Index® Futures
100,170−0,32%−0,315100,71099,925
Sat
E71!E-mini Euro FX Futures
1,1284+0,29%+0,00331,13171,1222
Al
ED1!Euro-US Dollar Futures
1,1193−0,23%−0,00261,12311,1176
Nötr
ETH1!Ether Futures
2.342,5+10,03%+213,52.501,02.178,5
Al
EU1!Euro-Ruble Futures
94.125−0,26%−24194.43094.023
Sat
EEUR1!EUR Futures
1.571,5−0,29%−4,61.584,71.571,2
Sat
EURINR1!EURINR Futures96,8250+0,39%+0,380096,825096,8250
Al
EURTRY1!Euro/TL Vadeli İşlem Sözleşmeleri
44,590−0,40%−0,18144,64544,497
Al
EURUSD1!EUR/USD Çapraz Kuru Vadeli İşlem Sözleşmeleri
1,1284−0,16%−0,00181,13081,1255
Al
EURUSD1!EURUSD Futures1,1280−0,64%−0,00731,12801,1280
Nötr
EURUSD1!EURUSD Futures
1,1290+0,02%+0,00021,13251,1288
Al
FCEU1!EUR/USD Futures
1,12783−0,42%−0,004701,127831,12624
Nötr
FUSD1!US Dollar Futures
3,7600−0,51%−0,01933,78303,7555
Güçlü Sat
GBPINR1!GBPINR Futures113,9475+0,61%+0,6925113,9475113,9475
Güçlü al
GBPUSD1!GBP/USD Vadeli İşlem Sözleşmeleri
1,3248−0,35%−0,00471,32571,3223
Nötr
GBPUSD1!GBPUSD Futures1,3273−0,44%−0,00581,32731,3273
Al
HK1!HKD/RUB Exchange rate futures
10,813−0,04%−0,00410,83610,786
Sat
IILS1!Israeli Shekel Futures
0,28196+0,66%+0,001850,281960,28196
Güçlü al
INR1!USD/INR (USD) FX Futures
85,4475−0,10%−0,087585,447585,4475
Nötr
IU1!INR/USD FX Futures
116,890,00%0,00117,13116,78
Sat
J71!E-mini Japanese Yen Futures
0,006912+0,42%+0,0000290,0069330,006870
Nötr
JJPY1!JPY Futures
963,3−0,54%−5,2970,2962,0
Sat
JPYINR1!JPYINR Futures59,4025−0,01%−0,005059,402559,4025
Al
KKRW1!Korean Won Futures
0,0007175+0,55%+0,00000390,00071750,0007151
Güçlü al
KU1!KRW/USD (Mini) FX Futures
0,7172+0,36%+0,00260,71720,7143
Güçlü al
M6A1!Micro AUD/USD Futures
0,6416+0,25%+0,00160,64360,6373
Al
M6B1!Micro GBP/USD Futures
1,3317+0,48%+0,00631,33251,3214
Al
M6E1!Micro EUR/USD Futures
1,1284+0,29%+0,00331,13181,1221
Al
MBT1!Micro Bitcoin Futures
103.635+1,82%+1.855104.805102.765
Güçlü al
MCD1!Micro CAD/USD Futures
0,7193−0,01%−0,00010,72050,7184
Nötr
MET1!Micro Ether Futures
2.342,5+10,03%+213,52.500,02.177,0
Al
MJY1!Micro JPY/USD Futures
0,006912+0,42%+0,0000290,0069320,006870
Nötr
MSF1!Micro CHF/USD Futures
1,20850,00%0,00001,21441,2041
Nötr
NOK1!Norwegian Krone Futures
0,096625+0,81%+0,0007750,0966750,095850
Al
PLN1!Polish Zloty Futures
0,26576+0,75%+0,001980,265760,26342
Al
RF1!Euro/Swiss Franc Futures
0,9337+0,29%+0,00270,93380,9309
Nötr
RMB1!Chinese Renminbi/USD Futures
0,13902+0,06%+0,000080,139020,13902
Al
RP1!Euro/British Pound Futures
0,84735−0,18%−0,001550,850950,84725
Sat
RY1!Euro/Japanese Yen Futures
163,26−0,12%−0,20163,62162,86
Al
SEK1!Swedish Krona Futures
0,103275+0,29%+0,0003000,1037000,102800
Al
SI1!US Dollar-Ruble Futures
84.079+0,02%+2084.25584.001
Sat
SIR1!Indian Rupee/USD Futures
116,88+0,61%+0,71117,11116,11
Sat
TRL1!Turkish Lira/US Dollar (TRY/USD) Future
0,024795+0,02%+0,0000050,0247950,024795
Nötr
TY1!TRY/RUB exchange rate futures
2,341−0,21%−0,0052,3492,341
Sat
UC1!USD/CNY Exchange Rate Cash-Settled Futures
7,320+0,03%+0,0027,3307,319
Sat
UC1!USD/CNH (Full-Sized) FX Futures
7,2374+0,03%+0,00207,23747,2296
Sat
USD1!US Dollar Futures
32,84−0,15%−0,0532,9032,78
Güçlü Sat
UUSD1!USD Futures
1.399,3+0,14%+1,91.414,31.396,3
Sat
USDINR1!USDINR Futures85,6450+0,82%+0,695085,677585,6400
Al
USDJPY1!USDJPY Futures
144,60+0,11%+0,16144,60144,11
Nötr
USDJPY1!USDJPY Futures144,49+1,06%+1,52144,49144,49
Nötr
USDTRY1!USD/Turkish Lira Futures
39,573−0,02%−0,00739,63039,554
Al
WDO1!Mini U.S. Dollar Futures
5.679,5−0,54%−31,05.698,55.666,5
Güçlü Sat