Vadeli işlemler piyasası
Tüm vadeli işlemler
Vadeli işlem sözleşmesi, bir varlığı gelecekte belirli bir tarihte ve fiyattan almak veya satmak için yapılan yasal bir anlaşmadır. Süreleri varlığa göre değişir ve fiyatlar dayanak varlıkların fiyatlarından farklı olabilir, bu nedenle aşağıdaki vadeli işlemleri iyice inceleyin.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 3,647 | +0,08% | 0,003 | 3,657 | 3,620 | Sat |
 2YY1!Micro 2-Year Yield Futures | 3,500 | −0,20% | −0,007 | 3,501 | 3,452 | Güçlü Sat |
 30Y1!Micro 30-Year Yield Futures | 4,300 | 0,00% | 0,000 | 4,300 | 4,300 | Güçlü Sat |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 101'16'2 | +0,11% | 0'03'5 | 101'16'2 | 101'16'2 | Güçlü al |
 5YY1!Micro 5-Year Yield Futures | 4,775 | 0,00% | 0,000 | 4,775 | 4,775 | Sat |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 102'11'5 | 0,00% | 0'00'0 | 102'11'5 | 102'11'5 | Al |
 6A1!Australian Dollar Futures | 0,67485 | +0,54% | 0,00365 | 0,67570 | 0,67125 | Güçlü al |
 6B1!British Pound Futures | 1,3204 | +0,61% | 0,0080 | 1,3217 | 1,3129 | Güçlü al |
 6C1!Canadian Dollar Futures | 0,73755 | +0,02% | 0,00015 | 0,73890 | 0,73735 | Al |
 6E1!Euro FX Futures | 1,11675 | +0,43% | 0,00475 | 1,11785 | 1,11180 | Güçlü al |
 6J1!Japanese Yen Futures | 0,0072020 | +0,26% | 0,0000185 | 0,0072530 | 0,0071845 | Al |
 6L1!Brazilian Real Futures | 0,18110 | +0,98% | 0,00175 | 0,18165 | 0,17890 | Al |
 6M1!Mexican Peso Futures | 0,05119 | −0,04% | −0,00002 | 0,05147 | 0,05085 | Sat |
 6N1!New Zealand Dollar Futures | 0,61885 | +0,47% | 0,00290 | 0,62015 | 0,61565 | Al |
 6S1!Swiss Franc Futures | 1,19635 | +0,42% | 0,00500 | 1,19780 | 1,19030 | Güçlü al |
 6Z1!South African Rand Futures | 0,056075 | +0,27% | 0,000150 | 0,056275 | 0,055925 | Güçlü al |
 A9N1!Argus Propane (Saudi Aramco) Futures | 602,579 | −0,87% | −5,315 | 602,579 | 602,579 | Al |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Sep-2024,Composite Futures | 184,00 | +1,10% | 2,00 | 184,00 | 184,00 | Sat |
 AG1!Silver Futures | 7.329 | 0,00% | 0 | 7.329 | 7.329 | Al |
 AH1!Aluminium High Grade Futures | 2.538,50 | +2,53% | 62,76 | 2.539,50 | 2.495,50 | Güçlü al |
| AL1!Aluminum Futures | 19.760 | 0,00% | 0 | 19.760 | 19.760 | Al |
| ALI1!Aluminum Futures | 2.380,00 | +1,95% | 45,50 | 2.380,00 | 2.380,00 | Al |
| ALUMINI1!Aluminium Mini Futures | 232,50 | +1,62% | 3,70 | 232,75 | 229,05 | Güçlü al |
| ALUMINIUM1!Aluminium Futures | 232,55 | +1,64% | 3,75 | 232,80 | 229,15 | Güçlü al |
 AP1!ASX SPI 200 Index Futures | 8.131 | +0,20% | 16 | 8.144 | 8.114 | Al |
| ATW1!API2 Rotterdam Coal Futures | 113,40 | −0,61% | −0,70 | 114,00 | 113,40 | Sat |
 AU1!Gold Futures | 583,40 | 0,00% | 0,00 | 583,40 | 583,40 | Güçlü al |
 AW1!Bloomberg Commodity Index Futures | 97,08 | +0,94% | 0,90 | 97,08 | 96,85 | Al |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 632,397 | −0,04% | −0,270 | 632,397 | 632,397 | Güçlü Sat |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 52.261,35 | +0,64% | 331,95 | 52.299,00 | 51.970,00 | Güçlü al |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 52.029 | +0,30% | 158 | 52.029 | 51.776 | Al |
 BGI1!Live Cattle Futures | 255,00 | +0,18% | 0,45 | 256,00 | 254,50 | Al |
| BBKX1!BSE BANKEX | 59.337,50 | +0,91% | 537,45 | 59.489,95 | 59.300,65 | Güçlü al |
 BLK1!Block Cheese Futures | 2,210 | 0,00% | 0,000 | 2,210 | 2,210 | Al |
| BR1!Brent Crude Oil Futures | 73,12 | +0,55% | 0,40 | 73,14 | 71,73 | Sat |
 BR1!Butadiene Rubber Futures | 15.420 | 0,00% | 0 | 15.420 | 15.420 | Al |
| BRF1!Brent Crude Oil Futures | 2.320,0 | +2,18% | 49,5 | 2.320,0 | 2.279,0 | Sat |
| BRN1!Brent Crude Futures | 73,00 | +1,94% | 1,39 | 73,09 | 71,52 | Sat |
 BSX1!SENSEX INDEX FUTURES | 83.127,70 | +0,22% | 185,55 | 83.200,00 | 82.942,20 | Güçlü al |
 BTC1!Bitcoin Futures | 58.440 | −2,49% | −1.495 | 59.920 | 58.115 | Sat |
| BU1!Bitumen Futures | 3.036 | 0,00% | 0 | 3.036 | 3.036 | Sat |
 BUX1!BUX Index Futures | 74.550 | −0,11% | −80 | 74.650 | 74.500 | Al |
| BZ1!Brent Last Day Financial Futures | 72,99 | +1,93% | 1,38 | 73,09 | 71,52 | Sat |
 C1!London Cocoa Futures | 5.387 | +0,47% | 25 | 5.500 | 5.288 | Sat |
 C101!Long Swiss Confederation Bond Futures | 149,10 | +0,09% | 0,13 | 149,10 | 149,10 | Sat |
 CA1!Grade A Copper Futures | 9.265,00 | +0,31% | 28,86 | 9.265,00 | 9.173,50 | Al |
 CASTOR1!Castor Seed Futures | 6.390 | +2,00% | 126 | 6.430 | 6.288 | Güçlü al |
| CB1!Cash-settled Butter Futures | 316,275 | +0,40% | 1,275 | 316,700 | 315,625 | Güçlü al |
| CC1!Cocoa Futures | 7.719 | +0,31% | 24 | 7.849 | 7.542 | Al |
 CCM1!Cash Settled Corn | 67,48 | +5,59% | 3,57 | 67,89 | 66,96 | Güçlü al |
| CJ1!Cocoa Futures | 7.695 | +1,41% | 107 | 7.695 | 7.695 | Al |
| CL1!Crude Oil Futures | 70,33 | +2,45% | 1,68 | 70,42 | 68,65 | Sat |
 CN1!FTSE CHINA A50 INDEX Futures | 11.177 | +0,03% | 3 | 11.191 | 11.171 | Sat |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,0765 | −0,15% | −0,0105 | 7,0860 | 7,0715 | Güçlü Sat |
 CO1!Cobalt Futures | 24.081,00 | 0,00% | 0,00 | 24.081,00 | 24.081,00 | Sat |
 COB1!Cobalt Metal (Fastmarkets) Futures | 11,25 | 0,00% | 0,00 | 11,25 | 11,25 | Sat |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.035 | −1,14% | −35 | 3.097 | 3.027 | Sat |
| COPPER1!Copper Futures | 811,80 | +1,20% | 9,60 | 812,25 | 798,00 | Al |
| COTTONCNDY1!COTTONCNDY Futures | 58.530 | −0,12% | −70 | 58.550 | 58.410 | Al |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 885,75 | −0,28% | −2,50 | 885,75 | 885,75 | Al |
 CR1!Futures on CNY/RUB Exchange Rate | 12,870 | +1,11% | 0,141 | 12,873 | 12,725 | Güçlü al |
| CRUDEOIL1!Crude Oil Futures | 5.930 | +2,77% | 160 | 5.931 | 5.765 | Sat |
| CRUDEOILM1!Crude Oil Mini Futures | 5.918 | +2,53% | 146 | 5.921 | 5.761 | Sat |
| CSC1!Cash-Settled Cheese Futures | 2,280 | +0,26% | 0,006 | 2,280 | 2,280 | Güçlü al |
| CT1!Cotton No. 2 Futures | 72,39 | +3,68% | 2,57 | 72,43 | 69,58 | Al |
| CU1!Chicago Ethanol (Platts) Futures | 1,7275 | −0,72% | −0,0125 | 1,7275 | 1,7275 | Sat |
| CU1!Copper Cathode Futures | 74.100 | 0,00% | 0 | 74.100 | 74.100 | Al |
| CUS1!USD/CNH Futures | 7,0764 | +0,03% | 0,0021 | 7,0787 | 7,0725 | Sat |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 4,721 | −5,39% | −0,269 | 4,721 | 4,721 | Güçlü Sat |
 DAP1!ID x IPCA Spread Futures | 10,65 | −0,87% | −0,09 | 10,65 | 10,65 | Al |
 DAX1!DAX Futures | 18.703 | +0,99% | 183 | 18.703 | 18.642 | Güçlü al |
| DC1!Class III Milk Futures | 23,21 | +0,13% | 0,03 | 23,23 | 23,18 | Güçlü al |
| DDI1!ID x U.S. Dollar Spread Futures | 37,472 | +290,54% | 27,877 | 42,450 | 25,164 | Güçlü al |
 DEB1!German Power Baseload Calendar Month Futures | 83,90 | −1,39% | −1,18 | 83,90 | 83,90 | Nötr |
 DHANIYA1!Coriander Futures | 7.300 | +3,19% | 226 | 7.328 | 7.056 | Al |
| DI11!One-day Interbank Deposit Futures | 10,604 | +0,17% | 0,018 | 10,618 | 10,600 | Al |
 DJIA1!DJIA Futures | 41.500 | +0,80% | 331 | 41.559 | 41.172 | Al |
 DLR1!Dollar Futures | 977,5 | −0,26% | −2,5 | 978,5 | 977,5 | Al |
| DOL1!US Dollar Futures | 5.522,5 | −1,00% | −55,5 | 5.590,5 | 5.506,0 | Sat |
| DX1!US Dollar Index® Futures | 100,380 | −0,40% | −0,410 | 100,795 | 100,245 | Güçlü Sat |
| E71!E-mini Euro FX Futures | 1,1168 | +0,43% | 0,0048 | 1,1178 | 1,1117 | Güçlü al |
 ECF1!EUA FUTURES | 65,03 | −0,57% | −0,37 | 65,94 | 64,60 | Sat |
 ED1!Euro-US Dollar Futures | 1,1095 | +0,57% | 0,0063 | 1,1102 | 1,1013 | Güçlü al |
| EMD1!E-mini S&P MidCap 400 Futures | 3.085,0 | +0,59% | 18,1 | 3.089,5 | 3.065,1 | Al |
| ES1!SA Base Load Month Electricity Futures | 59,32 | 0,00% | 0,00 | 59,32 | 59,32 | Sat |
 ES1!E-mini S&P 500 Futures | 5.633,75 | +0,07% | 4,00 | 5.639,25 | 5.618,25 | Al |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96,32125 | +0,00% | 0,00125 | 96,32125 | 96,32125 | Al |
| EST1!BTIC E-mini S&P 500 Futures | 4,55 | +12,35% | 0,50 | 4,65 | 4,45 | Sat |
 ETH1!Ethereum Futures | 2.301,5 | −5,21% | −126,5 | 2.361,5 | 2.253,5 | Sat |
| ETH1!Hydrous Ethanol Futures | 2.508,5 | −0,40% | −10,0 | 2.508,5 | 2.508,5 | Sat |
 EU1!Euro-Ruble Futures | 101.332 | +1,62% | 1.615 | 101.349 | 99.582 | Güçlü al |
 EURINR1!EURINR Futures | 93,1050 | +0,61% | 0,5650 | 93,1050 | 93,1050 | Al |
 EURTRY1!Euro/TL Vadeli İşlem Sözleşmeleri | 38,4695 | +0,49% | 0,1889 | 38,4960 | 38,2257 | Al |
| EURUSD1!EURUSD Futures | 1,1093 | +0,71% | 0,0078 | 1,1093 | 1,1093 | Al |
| EURUSD1!EURUSD Futures | 1,1141 | +0,10% | 0,0011 | 1,1141 | 1,1128 | Güçlü al |
| EURUSD1!EUR/USD Çapraz Kuru Vadeli İşlem Sözleşmeleri | 1,1138 | +0,35% | 0,0039 | 1,1145 | 1,1108 | Güçlü al |
 FATX1!ATX Futures | 3.608,0 | +0,14% | 5,0 | 3.608,0 | 3.608,0 | Sat |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 345,95 | −0,01% | −0,05 | 349,25 | 345,65 | Sat |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 126,67 | +0,06% | 0,08 | 126,79 | 126,54 | Al |
| FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 121,03 | +0,17% | 0,20 | 121,23 | 120,81 | Al |