Tüm vadeli işlemler Tarım Enerji Döviz Metaller Dünya Endeksleri Faiz oranları

Tüm vadeli işlemler

Vadeli işlem sözleşmesi, bir varlığı gelecekte belirli bir tarihte ve fiyattan almak veya satmak için yapılan yasal bir anlaşmadır. Süreleri varlığa göre değişir ve fiyatlar dayanak varlıkların fiyatlarından farklı olabilir, bu nedenle aşağıdaki vadeli işlemleri iyice inceleyin.

Sembol	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
10Y1!^{Micro 10-Year Yield Futures}	4,302	+0,89%	0,038	4,307	4,264	Sat
1OZ1!^{1-Ounce Gold Futures}	2.926,00	0,00%	0,00	2.930,00	2.926,00	Al
2YY1!^{Micro 2-Year Yield Futures}	3,983	+1,61%	0,063	4,001	3,867	Sat
30Y1!^{Micro 30-Year Yield Futures}	4,563	0,00%	0,000	4,563	4,563	Sat
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	99'27'2	−0,17%	−0'05'5	99'27'2	99'27'2	Al
5YY1!^{Micro 5-Year Yield Futures}	5,044	0,00%	0,000	5,044	5,044	Al
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	101'14'0	−0,05%	−0'01'5	101'14'0	101'14'0	Al
6A1!^{Australian Dollar Futures}	0,63340	−0,09%	−0,00060	0,63400	0,63325	Al
6B1!^{British Pound Futures}	1,2896	−0,01%	−0,0001	1,2900	1,2887	Al
6C1!^{Canadian Dollar Futures}	0,69735	−0,09%	−0,00065	0,69820	0,69725	Sat
6E1!^{Euro FX Futures}	1,08040	+0,06%	0,00070	1,08065	1,07920	Al
6J1!^{Japanese Yen Futures}	0,0067065	−0,35%	−0,0000235	0,0067310	0,0067050	Al
6L1!^{Brazilian Real Futures}	0,17320	+0,55%	0,00095	0,17325	0,17320	Al
6M1!^{Mexican Peso Futures}	0,04894	−0,18%	−0,00009	0,04898	0,04892	Al
6N1!^{New Zealand Dollar Futures}	0,57250	−0,08%	−0,00045	0,57335	0,57235	Al
6S1!^{Swiss Franc Futures}	1,12375	−0,07%	−0,00080	1,12415	1,12290	Nötr
6Z1!^{South African Rand Futures}	0,054550	+0,97%	0,000525	0,054650	0,053925	Al
A9N1!^{Argus Propane (Saudi Aramco) Futures}	580,875	−0,92%	−5,398	580,875	580,875	Güçlü Sat
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures}	184,67	−0,45%	−0,83	184,67	184,67	Sat
ADM1!^{Murban Crude Oil Futures}	70,09	−1,89%	−1,35	71,59	69,06	Güçlü Sat
AG1!^{Silver Futures}	8.045	+0,90%	72	8.048	7.959	Güçlü al
AH1!^{Aluminium High Grade Futures}	2.663,10	+1,57%	41,06	2.671,00	2.639,50	Güçlü al
AL1!^{Aluminum Futures}	20.705	+0,49%	100	20.705	20.590	Güçlü al
ALI1!^{Aluminum Futures}	2.610,00	+1,33%	34,25	2.610,00	2.610,00	Al
ALUMINI1!^{Aluminium Mini Futures}	261,10	+0,99%	2,55	261,60	258,50	Güçlü al
ALUMINIUM1!^{Aluminium Futures}	261,25	+1,04%	2,70	261,80	258,55	Güçlü al
AP1!^{ASX SPI 200 Index Futures}	8.113	+0,01%	1	8.138	8.062	Sat
ATW1!^{API2 Rotterdam Coal Futures}	96,65	+0,42%	0,40	97,75	96,50	Sat
AU1!^{Gold Futures}	681,24	−0,15%	−1,00	683,38	677,46	Al
AW1!^{Bloomberg Commodity Index Futures}	104,42	+0,77%	0,80	104,42	103,62	Al
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	675,143	−0,21%	−1,436	675,143	675,143	Sat
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	48.714,70	+0,50%	242,45	48.879,95	48.433,15	Sat
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	48.617	+0,49%	238	48.617	48.617	Sat
BGI1!^{Live Cattle Futures}	298,40	+0,07%	0,20	298,55	298,00	Sat
BBKX1!^{BSE BANKEX}	55.645,30	+0,77%	426,30	55.645,30	55.021,10	Sat
BLK1!^{Block Cheese Futures}	1,813	0,00%	0,000	1,813	1,813	Güçlü Sat
BBM31!^{KTB3 Futures}	106,65	−0,12%	−0,13	106,73	106,62	Sat
BBMA1!^{KTB10 Futures}	118,38	−0,48%	−0,57	118,70	118,32	Nötr
BR1!^{Brent Crude Oil Futures}	69,48	+0,49%	0,34	69,57	68,62	Sat
BR1!^{Butadiene Rubber Futures}	13.520	−1,06%	−145	13.715	13.510	Güçlü Sat
BRF1!^{Brent Crude Oil Futures}	2.267,0	−2,26%	−52,5	2.328,0	2.267,0	Güçlü Sat
BRN1!^{Brent Crude Futures}	69,30	−2,45%	−1,74	71,18	68,33	Güçlü Sat
BBSF1!^{S&P/TSX 60 Index Standard Futures}	−0,60	+45,45%	0,50	−0,30	−0,65	Sat
BSX1!^{SENSEX INDEX FUTURES}	74.069,60	+0,95%	698,00	74.250,00	73.438,05	Sat
BTC1!^{Bitcoin Futures}	90.530	−0,45%	−405	91.445	90.470	Sat
BU1!^{Bitumen Futures}	3.491	−1,58%	−56	3.535	3.490	Güçlü Sat
BUX1!^{BUX Index Futures}	92.460	+1,40%	1.280	92.700	91.650	Güçlü al
BZ1!^{Brent Last Day Financial Futures}	69,52	+0,32%	0,22	69,54	69,44	Sat
C1!^{London Cocoa Futures}	6.225	−3,52%	−227	6.695	6.173	Güçlü Sat
C101!^{Long Swiss Confederation Bond Futures}	146,14	−1,03%	−1,52	146,14	146,14	Güçlü Sat
CA1!^{Grade A Copper Futures}	9.594,94	+2,70%	252,12	9.594,94	9.535,00	Güçlü al
CASTOR1!^{Castor Seed Futures}	6.288	+0,34%	22	6.316	6.238	Sat
CB1!^{Cash-settled Butter Futures}	238,000	−0,53%	−1,275	239,275	238,000	Güçlü Sat
CC1!^{Cocoa Futures}	8.218	−1,89%	−158	8.780	7.976	Güçlü Sat
CCM1!^{Cash Settled Corn}	86,63	+0,25%	0,22	86,70	86,30	Al
CCGB1!^{Ten-Year Government of Canada Bond Futures}	124,61	−0,67%	−0,84	125,24	124,26	Al
CCGF1!^{Five-Year Government of Canada Bond Futures}	115,95	−0,40%	−0,46	116,26	115,75	Al
CCGZ1!^{Two-Year Government of Canada Bond Futures}	105,810	−0,13%	−0,135	105,905	105,730	Al
CJ1!^{Cocoa Futures}	8.066	−3,70%	−310	8.066	8.066	Güçlü Sat
CL1!^{Crude Oil Futures}	66,50	+0,29%	0,19	66,55	66,31	Sat
CN1!^{FTSE CHINA A50 INDEX Futures}	13.221	+0,41%	54	13.230	13.117	Al
CCNH1!^{CNH Futures}	199,16	−0,52%	−1,05	199,16	199,16	Al
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7,2370	+0,03%	0,0020	7,2380	7,2345	Sat
CO1!^{Cobalt Futures}	25.000	+3,31%	800	25.000	25.000	Güçlü al
COB1!^{Cobalt Metal (Fastmarkets) Futures}	11,25	+4,26%	0,46	11,25	11,25	Al
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2.583	+0,82%	21	2.590	2.560	Sat
COPPER1!^{Copper Futures}	880,00	+2,08%	17,90	882,90	863,60	Güçlü al
COTTONCNDY1!^{COTTONCNDY Futures}	52.510	−0,02%	−10	52.600	52.500	Güçlü Sat
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	982,50	+1,73%	16,75	982,50	982,50	Sat
CR1!^{Futures on CNY/RUB Exchange Rate}	12,413	+0,71%	0,088	12,419	12,305	Sat
CCRA1!^{Three-Month CORRA Futures}	97,6250	−0,07%	−0,0700	97,6750	97,5950	Al
CRUDEOIL1!^{Crude Oil Futures}	5.756	−3,42%	−204	5.946	5.685	Güçlü Sat
CRUDEOILM1!^{Crude Oil Mini Futures}	5.759	−3,37%	−201	5.948	5.688	Güçlü Sat
CSC1!^{Cash-Settled Cheese Futures}	1,796	+1,13%	0,020	1,817	1,786	Sat
CT1!^{Cotton No. 2 Futures}	63,60	+0,57%	0,36	63,90	62,77	Sat
CU1!^{Copper Cathode Futures}	77.900	+1,02%	790	77.990	77.640	Güçlü al
CU1!^{Chicago Ethanol (Platts) Futures}	1,6300	+1,24%	0,0200	1,6300	1,6300	Sat
CUS1!^{USD/CNH Futures}	7,2355	−0,36%	−0,0263	7,2596	7,2267	Sat
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	8,267	+0,60%	0,049	8,267	8,267	Al
DAP1!^{ID x IPCA Spread Futures}	−7,945	+2,11%	0,170	−7,945	−7,945	Sat
DAX1!^{DAX Futures}	23.150	+2,74%	618	23.150	23.150	Güçlü al
DC1!^{Class III Milk Futures}	18,33	+0,44%	0,08	18,33	18,33	Sat
DDI1!^{ID x U.S. Dollar Spread Futures}	23,618	—	52,110	23,618	9,139	Al
DEB1!^{German Power Baseload Calendar Month Futures}	95,64	−1,01%	−0,98	95,64	95,64	Sat
DHANIYA1!^{Coriander Futures}	7.978	0,00%	0	8.012	7.930	Sat
DI11!^{One-day Interbank Deposit Futures}	14,797	−1,12%	−0,167	14,945	14,775	Al
DJIA1!^{DJIA Futures}	43.050	+0,57%	244	43.173	42.500	Sat
DLR1!^{Dollar Futures}	1.083,0	−0,09%	−1,0	1.083,0	1.081,5	Al
DOL1!^{US Dollar Futures}	5.802,5	−2,25%	−133,5	5.878,0	5.769,0	Sat
DX1!^{US Dollar Index® Futures}	104,270	−1,18%	−1,240	105,725	104,200	Güçlü Sat
E71!^{E-mini Euro FX Futures}	1,0805	+0,07%	0,0008	1,0806	1,0793	Al
ECF1!^{EUA Futures}	68,79	+0,42%	0,29	69,55	68,07	Sat
ED1!^{Euro-US Dollar Futures}	1,0747	+0,25%	0,0027	1,0750	1,0710	Al
EMD1!^{E-mini S&P MidCap 400 Futures}	3.016,6	−0,04%	−1,3	3.018,2	3.013,1	Sat
ES1!^{E-mini S&P 500 Futures}	5.846,75	−0,08%	−4,50	5.853,50	5.841,50	Sat
ES1!^{SA Base Load Month Electricity Futures}	66,70	−26,98%	−24,65	66,70	66,70	Güçlü Sat
ESR1!^{Euro Short-Term Rate (€STR) Futures}	97,20750	−0,00%	−0,00125	97,20875	97,20750	Al
EST1!^{BTIC E-mini S&P 500 Futures}	8,80	−10,66%	−1,05	9,65	8,40	Güçlü Sat
ETH1!^{Ethereum Futures}	2.251,0	+0,36%	8,0	2.266,5	2.242,5	Sat
ETH1!^{Hydrous Ethanol Futures}	2.954,5	0,00%	0,0	2.954,5	2.954,5	Al

Vadeli işlemler piyasası

Fiyatlar

Tüm vadeli işlemler