Vadeli işlemler piyasası
Tüm vadeli işlemler
Vadeli işlem sözleşmesi, bir varlığı gelecekte belirli bir tarihte ve fiyattan almak veya satmak için yapılan yasal bir anlaşmadır. Süreleri varlığa göre değişir ve fiyatlar dayanak varlıkların fiyatlarından farklı olabilir, bu nedenle aşağıdaki vadeli işlemleri iyice inceleyin.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,267 | +0,19% | +0,008 | 4,274 | 4,243 | Güçlü al |
 1OZ1!1-Ounce Gold Futures | 5.546,25 | +3,86% | +206,00 | 5.626,75 | 5.447,50 | Güçlü al |
 2YY1!2-Year Yield Futures | 3,448 | −1,09% | −0,038 | 3,448 | 3,448 | Sat |
 30Y1!30-Year Yield Futures | 4,868 | +0,39% | +0,019 | 4,868 | 4,868 | Güçlü al |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'12'7 | 0,00% | 0'00'0 | 101'12'7 | 101'12'7 | Al |
 5YY1!5-Year Yield Futures | 3,815 | −0,65% | −0,025 | 3,815 | 3,815 | Güçlü sat |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'10'7 | 0,00% | 0'00'0 | 102'10'7 | 102'10'7 | Nötr |
 6A1!Australian Dollar Futures | 0,70530 | +0,62% | +0,00435 | 0,70930 | 0,70205 | Al |
 6B1!British Pound Futures | 1,3801 | +0,06% | +0,0008 | 1,3847 | 1,3792 | Al |
 6C1!Canadian Dollar Futures | 0,74005 | +0,21% | +0,00155 | 0,74175 | 0,73870 | Güçlü al |
 6E1!Euro FX Futures | 1,19775 | +0,09% | +0,00110 | 1,20220 | 1,19775 | Al |
 6J1!Japanese Yen Futures | 0,0065455 | +0,06% | +0,0000040 | 0,0065710 | 0,0065410 | Al |
 6L1!Brazilian Real Futures | 0,19105 | +0,42% | +0,00080 | 0,19180 | 0,19095 | Al |
 6M1!Mexican Peso Futures | 0,05807 | +0,47% | +0,00027 | 0,05820 | 0,05789 | Güçlü al |
 6N1!New Zealand Dollar Futures | 0,60740 | +0,33% | +0,00200 | 0,61030 | 0,60550 | Al |
 6S1!Swiss Franc Futures | 1,30830 | +0,23% | +0,00305 | 1,31400 | 1,30730 | Al |
 6Z1!South African Rand Futures | 0,063275 | +0,76% | +0,000475 | 0,063725 | 0,063200 | Güçlü al |
 A9N1!Argus Propane (Saudi Aramco) Futures | 538,421 | +0,40% | +2,125 | 538,421 | 538,421 | Al |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 233,50 | +0,21% | +0,50 | 233,50 | 233,50 | Al |
| ADM1!Murban Crude Oil Futures | 69,65 | +2,73% | +1,85 | 69,65 | 68,18 | Güçlü al |
 AG1!Silver Futures | 29.314 | +3,17% | +900 | 30.416 | 28.500 | Güçlü al |
 AH1!Aluminium High Grade Futures | 3.303,00 | +1,59% | +51,55 | 3.332,50 | 3.300,00 | Güçlü al |
| AL1!Aluminum Futures | 25.490 | +2,51% | +625 | 25.975 | 25.055 | Güçlü al |
| ALI1!Aluminum Futures | 3.272,25 | +1,85% | +59,50 | 3.295,75 | 3.211,00 | Güçlü al |
| ALUMINI1!Aluminium Mini Futures | 346,95 | +4,55% | +15,10 | 351,75 | 332,65 | Güçlü al |
| ALUMINIUM1!Aluminium Futures | 346,25 | +4,47% | +14,80 | 351,30 | 335,05 | Güçlü al |
 AP1!ASX SPI 200 Index Futures | 8.912 | +0,26% | +23 | 8.917 | 8.884 | Al |
| ATW1!API2 Rotterdam Coal Futures | 98,70 | +0,20% | +0,20 | 98,70 | 98,50 | Al |
| AU1!Gold Futures | 1.218,88 | +5,27% | +61,00 | 1.258,72 | 1.180,00 | Güçlü al |
 AW1!Bloomberg Commodity Index Futures | 122,89 | +1,25% | +1,52 | 123,31 | 122,50 | Al |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 645,000 | 0,00% | 0,000 | 645,000 | 645,000 | Al |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 59.761 | +0,94% | +556 | 59.761 | 59.761 | Al |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60.246,00 | +0,63% | +379,60 | 60.260,60 | 59.705,00 | Al |
 BGI1!Live Cattle Futures | 324,65 | +0,03% | +0,10 | 324,65 | 324,30 | Güçlü al |
| BBKX1!BSE BANKEX | 67.721,95 | +1,13% | +753,40 | 68.197,60 | 67.346,30 | Al |
 BM31!KTB3 Futures | 105,05 | −0,14% | −0,15 | 105,19 | 105,01 | Sat |
 BMA1!KTB10 Futures | 111,35 | −0,39% | −0,44 | 111,75 | 111,10 | Sat |
 BR1!Butadiene Rubber Futures | 13.250 | +0,91% | +120 | 13.520 | 13.015 | Al |
| BR1!Brent Crude Oil Futures | 70,14 | +3,06% | +2,08 | 70,16 | 67,67 | Güçlü al |
| BRF1!Brent Crude Oil Futures | 2.151,0 | −0,65% | −14,0 | 2.151,0 | 2.143,5 | Al |
| BRN1!Brent Crude Futures | 69,24 | +2,78% | +1,87 | 69,24 | 67,53 | Güçlü al |
 BSF1!S&P/TSX 60 Index Standard Futures | 0,20 | −66,67% | −0,40 | 0,50 | 0,15 | Güçlü sat |
 BSX1!SENSEX INDEX FUTURES | 83.255,00 | +1,04% | +860,20 | 83.349,95 | 82.389,40 | Sat |
 BTC1!Bitcoin Futures | 88.110 | −1,50% | −1.340 | 89.740 | 87.905 | Güçlü sat |
| BU1!Bitumen Futures | 3.430 | +2,45% | +82 | 3.473 | 3.384 | Güçlü al |
 BUX1!BUX Index Futures | 135.120 | +0,07% | +100 | 135.600 | 135.120 | Al |
| BZ1!Brent Last Day Financial Futures | 69,22 | +1,20% | +0,82 | 69,23 | 67,41 | Güçlü al |
 C1!London Cocoa Futures | 2.914 | +1,01% | +29 | 2.914 | 2.866 | Sat |
 C101!Long Swiss Confederation Bond Futures | 159,06 | +0,11% | +0,18 | 159,06 | 159,06 | Al |
 CA1!Grade A Copper Futures | 13.900,00 | +6,77% | +881,29 | 13.900,00 | 13.900,00 | Güçlü al |
 CASTOR1!Castor Seed Futures | 6.405 | +0,31% | +20 | 6.422 | 6.375 | Sat |
 CB1!Cash-settled Butter Futures | 142,500 | +0,35% | +0,500 | 142,500 | 142,000 | Sat |
| CC1!Cocoa Futures | 4.191 | +0,99% | +41 | 4.191 | 4.161 | Sat |
 CCM1!Cash Settled Corn | 67,87 | −0,13% | −0,09 | 68,06 | 67,81 | Güçlü sat |
 CGB1!Ten-Year Government of Canada Bond Futures | 120,84 | −0,17% | −0,21 | 121,03 | 120,74 | Güçlü sat |
| CGF1!Five-Year Government of Canada Bond Futures | 113,34 | −0,10% | −0,11 | 113,43 | 113,30 | Sat |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,680 | −0,02% | −0,025 | 105,690 | 105,655 | Nötr |
| CJ1!Cocoa Futures | 4.150 | −6,38% | −283 | 4.150 | 4.150 | Güçlü sat |
| CL1!Crude Oil Futures | 65,05 | +2,91% | +1,84 | 65,07 | 63,28 | Güçlü al |
 CN1!FTSE CHINA A50 INDEX Futures | 15.101 | −0,08% | −12 | 15.123 | 15.098 | Sat |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,9300 | −0,12% | −0,0085 | 6,9385 | 6,9300 | Güçlü sat |
| CNH1!CNH Futures | 205,46 | +0,16% | +0,33 | 205,78 | 205,46 | Nötr |
 CO1!Cobalt Futures | 55.936 | −0,01% | −4 | 55.936 | 55.936 | Al |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,62 | 0,00% | 0,00 | 25,62 | 25,62 | Al |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.435 | +0,47% | +16 | 3.443 | 3.388 | Al |
| COPPER1!Copper Futures | 1.411,50 | +6,79% | +89,80 | 1.432,35 | 1.333,25 | Güçlü al |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.090,25 | +6,97% | +71,00 | 1.090,25 | 1.090,25 | Güçlü al |
 CR1!Futures on CNY/RUB Exchange Rate | 11,137 | −0,33% | −0,037 | 11,185 | 11,106 | Sat |
 CRA1!Three-Month CORRA Futures | 97,7600 | −0,01% | −0,0050 | 97,7600 | 97,7550 | Al |
| CRUDEOIL1!Crude Oil Futures | 5.968 | +2,86% | +166 | 6.005 | 5.887 | Güçlü al |
| CRUDEOILM1!Crude Oil Mini Futures | 5.968 | +2,86% | +166 | 6.002 | 5.861 | Güçlü al |
 CSC1!Cash-Settled Cheese Futures | 1,401 | −0,28% | −0,004 | 1,401 | 1,401 | Sat |
| CT1!Cotton No. 2 Futures | 64,02 | +0,46% | +0,29 | 64,09 | 63,63 | Sat |
| CU1!Copper Cathode Futures | 106.690 | +4,54% | +4.630 | 110.970 | 102.260 | Güçlü al |
| CU1!Chicago Ethanol (Platts) Futures | 1,5800 | 0,00% | 0,0000 | 1,5800 | 1,5800 | Sat |
| CUS1!USD/CNH Futures | 6,9303 | −0,03% | −0,0022 | 6,9386 | 6,9300 | Sat |
 DAP1!ID x IPCA Spread Futures | 10,300 | −1,34% | −0,140 | 10,300 | 10,300 | Sat |
 DAX1!DAX Futures | 24.934 | −0,30% | −75 | 24.934 | 24.934 | Al |
 DC1!Class III Milk Futures | 14,64 | −0,54% | −0,08 | 14,64 | 14,62 | Güçlü sat |
| DDI1!ID x U.S. Dollar Spread Futures | 69,107 | −29,23% | −28,537 | 83,119 | 49,515 | Al |
 DEB1!German Power Baseload Calendar Month Futures | 109,84 | −0,19% | −0,21 | 109,84 | 109,84 | Al |
 DHANIYA1!Coriander Futures | 11.352 | +2,58% | +286 | 11.450 | 11.040 | Al |
| DI11!One-day Interbank Deposit Futures | 13,515 | −0,44% | −0,060 | 13,585 | 13,500 | Güçlü sat |
 DJIA1!DJIA Futures | 49.243 | +0,20% | +97 | 49.243 | 49.160 | Al |
 DLR1!Dollar Futures | 1.445,5 | +0,07% | +1,0 | 1.447,5 | 1.438,5 | Sat |
| DOL1!US Dollar Futures | 5.224,7 | +0,20% | +10,3 | 5.228,0 | 5.174,0 | Sat |
| DX1!US Dollar Index® Futures | 96,190 | −0,09% | −0,084 | 96,195 | 95,850 | Sat |
| E71!E-mini Euro FX Futures | 1,1978 | +0,09% | +0,0011 | 1,2021 | 1,1978 | Al |
 ECF1!EUA Futures | 84,74 | −2,08% | −1,80 | 86,00 | 84,26 | Sat |
 ED1!Euro-US Dollar Futures | 1,1967 | +0,06% | +0,0007 | 1,2013 | 1,1912 | Al |
| EMD1!E-mini S&P MidCap 400 Futures | 3.495,5 | +0,22% | +7,8 | 3.498,9 | 3.470,0 | Al |
| ES1!SA Base Load Month Electricity Futures | 98,18 | 0,00% | 0,00 | 98,18 | 98,18 | Güçlü al |
 ES1!E-mini S&P 500 Futures | 7.022,50 | +0,22% | +15,25 | 7.029,50 | 6.985,75 | Al |
 ESR1!ESTR Futures | 98,06750 | +0,00% | +0,00250 | 98,06750 | 98,06750 | Al |
| EST1!BTIC E-mini S&P 500 Futures | 28,60 | −3,87% | −1,15 | 30,55 | 27,95 | Sat |
| ETH1!Hydrous Ethanol Futures | 3.182,0 | −0,48% | −15,5 | 3.182,0 | 3.182,0 | Al |
 ETH1!Ether Futures | 2.953,5 | −2,28% | −69,0 | 3.032,5 | 2.947,0 | Güçlü sat |
 EU1!Euro-Ruble Futures | 92.481 | −0,40% | −376 | 93.189 | 92.457 | Sat |
| EUR1!EUR Futures | 1.709,7 | +0,13% | +2,2 | 1.711,3 | 1.708,0 | Nötr |
 EURINR1!EURINR Futures | 109,3300 | +1,27% | +1,3725 | 109,3300 | 109,3300 | Güçlü al |