Vadeli işlemler piyasası
Tüm vadeli işlemler
Vadeli işlem sözleşmesi, bir varlığı gelecekte belirli bir tarihte ve fiyattan almak veya satmak için yapılan yasal bir anlaşmadır. Süreleri varlığa göre değişir ve fiyatlar dayanak varlıkların fiyatlarından farklı olabilir, bu nedenle aşağıdaki vadeli işlemleri iyice inceleyin.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,149 | −0,84% | −0,035 | 4,185 | 4,132 | Nötr |
 1OZ1!1-Ounce Gold Futures | 4.456,75 | −0,87% | −39,25 | 4.514,50 | 4.432,75 | Al |
 2YY1!2-Year Yield Futures | 3,379 | 0,00% | 0,000 | 3,379 | 3,379 | Sat |
 30Y1!30-Year Yield Futures | 4,849 | 0,00% | 0,000 | 4,849 | 4,849 | Güçlü al |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'11'2 | +0,01% | +0'00'2 | 101'11'2 | 101'11'2 | Al |
 5YY1!5-Year Yield Futures | 3,885 | 0,00% | 0,000 | 3,885 | 3,885 | Sat |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'21'5 | +0,01% | +0'00'2 | 102'21'5 | 102'21'5 | Al |
 6A1!Australian Dollar Futures | 0,67240 | −0,13% | −0,00090 | 0,67665 | 0,67175 | Al |
 6B1!British Pound Futures | 1,3470 | −0,21% | −0,0029 | 1,3515 | 1,3468 | Al |
 6C1!Canadian Dollar Futures | 0,72555 | −0,14% | −0,00105 | 0,72730 | 0,72540 | Nötr |
 6E1!Euro FX Futures | 1,17225 | −0,05% | −0,00055 | 1,17400 | 1,17105 | Sat |
 6J1!Japanese Yen Futures | 0,0064150 | −0,12% | −0,0000075 | 0,0064360 | 0,0064145 | Güçlü sat |
 6L1!Brazilian Real Futures | 0,18425 | −0,41% | −0,00075 | 0,18660 | 0,18410 | Al |
 6M1!Mexican Peso Futures | 0,05534 | +0,07% | +0,00004 | 0,05538 | 0,05521 | Al |
 6N1!New Zealand Dollar Futures | 0,57915 | −0,10% | −0,00060 | 0,58085 | 0,57895 | Sat |
 6S1!Swiss Franc Futures | 1,26375 | −0,22% | −0,00280 | 1,26795 | 1,26195 | Nötr |
 6Z1!South African Rand Futures | 0,060450 | −0,66% | −0,000400 | 0,060900 | 0,060375 | Al |
 A9N1!Argus Propane (Saudi Aramco) Futures | 525,810 | +2,19% | +11,262 | 525,810 | 525,810 | Al |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 220,00 | −0,68% | −1,50 | 220,00 | 220,00 | Al |
| ADM1!Murban Crude Oil Futures | 60,27 | −0,35% | −0,21 | 60,87 | 59,68 | Güçlü sat |
 AG1!Silver Futures | 18.855 | −3,57% | −698 | 19.250 | 18.650 | Al |
 AH1!Aluminium High Grade Futures | 3.073,50 | −1,36% | −42,24 | 3.105,00 | 3.062,50 | Al |
| AL1!Aluminum Futures | 24.060 | −1,51% | −370 | 24.370 | 23.860 | Al |
| ALI1!Aluminum Futures | 3.061,25 | −1,74% | −54,25 | 3.118,50 | 3.046,25 | Al |
| ALUMINI1!Aluminium Mini Futures | 311,60 | −1,20% | −3,80 | 319,15 | 309,00 | Al |
| ALUMINIUM1!Aluminium Futures | 310,80 | −1,27% | −4,00 | 317,80 | 308,40 | Al |
 AP1!ASX SPI 200 Index Futures | 8.680 | −0,05% | −4 | 8.700 | 8.652 | Nötr |
| ATW1!API2 Rotterdam Coal Futures | 98,90 | +0,25% | +0,25 | 99,40 | 97,85 | Al |
| AU1!Gold Futures | 1.003,38 | −0,40% | −4,04 | 1.005,78 | 997,38 | Al |
 AW1!Bloomberg Commodity Index Futures | 111,79 | −0,80% | −0,90 | 112,04 | 111,70 | Al |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 621,667 | −0,27% | −1,667 | 621,667 | 621,667 | Sat |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60.171,20 | −0,23% | −141,60 | 60.299,80 | 59.966,00 | Al |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60.249 | +0,11% | +64 | 60.249 | 60.249 | Al |
 BGI1!Live Cattle Futures | 318,65 | −0,53% | −1,70 | 320,75 | 318,60 | Sat |
| BBKX1!BSE BANKEX | 67.587,20 | −0,34% | −228,80 | 67.587,20 | 67.518,45 | Al |
 BM31!KTB3 Futures | 105,45 | +0,11% | +0,12 | 105,47 | 105,35 | Nötr |
 BMA1!KTB10 Futures | 113,07 | +0,45% | +0,51 | 113,10 | 112,71 | Nötr |
| BR1!Brent Crude Oil Futures | 61,68 | +0,05% | +0,03 | 62,30 | 61,21 | Sat |
 BR1!Butadiene Rubber Futures | 12.305 | +2,54% | +305 | 12.475 | 12.135 | Güçlü al |
| BRF1!Brent Crude Oil Futures | 1.902,0 | +0,58% | +11,0 | 1.902,0 | 1.894,0 | Güçlü sat |
| BRN1!Brent Crude Futures | 60,24 | −0,76% | −0,46 | 60,93 | 59,88 | Güçlü sat |
 BSF1!S&P/TSX 60 Index Standard Futures | 1,95 | +25,81% | +0,40 | 2,10 | 1,95 | Güçlü al |
 BSX1!SENSEX INDEX FUTURES | 85.400,60 | −0,17% | −147,15 | 85.531,30 | 85.250,00 | Nötr |
 BTC1!Bitcoin Futures | 91.800 | −1,07% | −995 | 94.190 | 91.170 | Nötr |
| BU1!Bitumen Futures | 3.143 | +0,19% | +6 | 3.159 | 3.134 | Nötr |
 BUX1!BUX Index Futures | 122.790 | +0,15% | +190 | 123.800 | 122.300 | Güçlü al |
| BZ1!Brent Last Day Financial Futures | 60,23 | −0,77% | −0,47 | 60,91 | 59,45 | Güçlü sat |
 C1!London Cocoa Futures | 4.294 | +0,09% | +4 | 4.359 | 4.103 | Nötr |
 C101!Long Swiss Confederation Bond Futures | 158,74 | +0,13% | +0,20 | 158,74 | 158,74 | Sat |
 CA1!Grade A Copper Futures | 12.866,50 | −2,92% | −386,73 | 13.170,00 | 12.866,50 | Al |
 CASTOR1!Castor Seed Futures | 6.685 | +1,56% | +103 | 6.689 | 6.610 | Sat |
 CB1!Cash-settled Butter Futures | 144,275 | −0,67% | −0,975 | 146,500 | 144,275 | Güçlü sat |
| CC1!Cocoa Futures | 5.947 | −0,12% | −7 | 6.083 | 5.701 | Sat |
 CCM1!Cash Settled Corn | 69,02 | −0,56% | −0,39 | 69,56 | 68,91 | Sat |
 CGB1!Ten-Year Government of Canada Bond Futures | 121,21 | +0,33% | +0,40 | 121,38 | 120,91 | Al |
| CGF1!Five-Year Government of Canada Bond Futures | 113,44 | +0,15% | +0,17 | 113,54 | 113,33 | Nötr |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,635 | +0,04% | +0,045 | 105,665 | 105,600 | Nötr |
| CJ1!Cocoa Futures | 5.954 | −2,02% | −123 | 5.954 | 5.954 | Sat |
| CL1!Crude Oil Futures | 56,38 | −1,31% | −0,75 | 57,17 | 55,76 | Güçlü sat |
 CN1!FTSE CHINA A50 INDEX Futures | 15.559 | −0,29% | −45 | 15.601 | 15.523 | Al |
| CNH1!CNH Futures | 207,05 | −0,04% | −0,09 | 207,48 | 207,05 | Sat |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,9830 | +0,09% | +0,0060 | 6,9860 | 6,9760 | Sat |
 CO1!Cobalt Futures | 55.883 | +2,67% | +1.455 | 55.883 | 55.883 | Güçlü al |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,18 | +0,44% | +0,11 | 25,18 | 25,18 | Al |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.220 | +0,44% | +14 | 3.255 | 3.203 | Al |
| COPPER1!Copper Futures | 1.309,00 | −2,19% | −29,30 | 1.343,00 | 1.295,00 | Al |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 984,75 | −0,35% | −3,50 | 984,75 | 984,75 | Sat |
 CR1!Futures on CNY/RUB Exchange Rate | 11,581 | −0,79% | −0,092 | 11,744 | 11,572 | Al |
 CRA1!Three-Month CORRA Futures | 97,7050 | +0,02% | +0,0150 | 97,7100 | 97,6900 | Al |
| CRUDEOIL1!Crude Oil Futures | 5.092 | −2,26% | −118 | 5.200 | 5.060 | Güçlü sat |
| CRUDEOILM1!Crude Oil Mini Futures | 5.094 | −2,23% | −116 | 5.190 | 5.061 | Güçlü sat |
 CSC1!Cash-Settled Cheese Futures | 1,438 | −0,42% | −0,006 | 1,445 | 1,436 | Sat |
| CT1!Cotton No. 2 Futures | 65,30 | +0,37% | +0,24 | 65,62 | 65,11 | Al |
| CU1!Copper Cathode Futures | 101.590 | −2,40% | −2.500 | 103.560 | 101.350 | Al |
| CU1!Chicago Ethanol (Platts) Futures | 1,5925 | −0,47% | −0,0075 | 1,5925 | 1,5925 | Sat |
| CUS1!USD/CNH Futures | 6,9846 | 0,00% | 0,0000 | 6,9852 | 6,9822 | Sat |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 14,229 | −0,20% | −0,029 | 14,229 | 14,229 | Nötr |
 DAP1!ID x IPCA Spread Futures | 10,920 | +3,02% | +0,320 | 10,920 | 10,920 | Nötr |
 DAX1!DAX Futures | 25.039 | +0,15% | +38 | 25.039 | 25.039 | Güçlü al |
 DC1!Class III Milk Futures | 15,05 | −0,27% | −0,04 | 15,10 | 15,00 | Sat |
| DDI1!ID x U.S. Dollar Spread Futures | 21,063 | +50,45% | +7,063 | 21,549 | 20,047 | Güçlü al |
 DEB1!German Power Baseload Calendar Month Futures | 98,17 | +5,01% | +4,68 | 98,17 | 98,17 | Al |
 DHANIYA1!Coriander Futures | 11.028 | +10,68% | +1.064 | 11.160 | 10.810 | Güçlü al |
| DI11!One-day Interbank Deposit Futures | 13,715 | −0,15% | −0,020 | 13,740 | 13,700 | Sat |
 DJIA1!DJIA Futures | 49.509 | −0,46% | −231 | 49.850 | 49.440 | Al |
 DLR1!Dollar Futures | 1.489,5 | −0,03% | −0,5 | 1.493,0 | 1.488,0 | Al |
| DOL1!US Dollar Futures | 5.427,5 | +0,38% | +20,6 | 5.433,5 | 5.401,5 | Sat |
| DX1!US Dollar Index® Futures | 98,395 | +0,06% | +0,060 | 98,425 | 98,235 | Nötr |
| E71!E-mini Euro FX Futures | 1,1722 | −0,05% | −0,0006 | 1,1739 | 1,1711 | Sat |
 ECF1!EUA Futures | 87,98 | −0,14% | −0,12 | 88,75 | 87,84 | Al |
 ED1!Euro-US Dollar Futures | 1,1717 | +0,02% | +0,0002 | 1,1761 | 1,1708 | Al |
| EMD1!E-mini S&P MidCap 400 Futures | 3.438,4 | −0,74% | −25,5 | 3.471,7 | 3.428,3 | Al |
 ES1!E-mini S&P 500 Futures | 6.993,00 | +0,08% | +5,25 | 6.998,25 | 6.975,25 | Al |
| ES1!SA Base Load Month Electricity Futures | 85,63 | 0,00% | 0,00 | 85,63 | 85,63 | Al |
 ESR1!ESTR Futures | 98,06625 | +0,01% | +0,00500 | 98,06625 | 98,06625 | Nötr |
| EST1!BTIC E-mini S&P 500 Futures | 41,45 | −1,54% | −0,65 | 41,70 | 41,10 | Al |
 ETH1!Ether Futures | 3.179,5 | −2,38% | −77,5 | 3.319,0 | 3.153,5 | Nötr |
| ETH1!Hydrous Ethanol Futures | 3.155,0 | −0,79% | −25,0 | 3.175,0 | 3.155,0 | Al |
 EU1!Euro-Ruble Futures | 94.794 | −0,85% | −811 | 96.327 | 94.750 | Al |
| EUR1!EUR Futures | 1.691,8 | −0,31% | −5,3 | 1.696,2 | 1.691,8 | Nötr |