Vadeli işlemler piyasası
Tüm vadeli işlemler
Vadeli işlem sözleşmesi, bir varlığı gelecekte belirli bir tarihte ve fiyattan almak veya satmak için yapılan yasal bir anlaşmadır. Süreleri varlığa göre değişir ve fiyatlar dayanak varlıkların fiyatlarından farklı olabilir, bu nedenle aşağıdaki vadeli işlemleri iyice inceleyin.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4,559 | +1,22% | 0,055 | 4,570 | 4,493 | Nötr |
 2YY1!Micro 2-Year Yield Futures | 4,205 | +1,15% | 0,048 | 4,205 | 4,165 | Sat |
 30Y1!Micro 30-Year Yield Futures | 4,820 | 0,00% | 0,000 | 4,820 | 4,820 | Al |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'25'5 | −0,07% | −0'02'2 | 98'25'5 | 98'25'5 | Sat |
 5YY1!Micro 5-Year Yield Futures | 4,997 | 0,00% | 0,000 | 4,997 | 4,997 | Al |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'22'7 | −0,04% | −0'01'2 | 100'22'7 | 100'22'7 | Nötr |
 6A1!Australian Dollar Futures | 0,62165 | −0,36% | −0,00225 | 0,62640 | 0,62050 | Sat |
 6B1!British Pound Futures | 1,2399 | −0,47% | −0,0059 | 1,2470 | 1,2385 | Sat |
 6C1!Canadian Dollar Futures | 0,69045 | −0,67% | −0,00465 | 0,69715 | 0,68800 | Güçlü Sat |
 6E1!Euro FX Futures | 1,03970 | −0,50% | −0,00525 | 1,04550 | 1,03705 | Sat |
 6J1!Japanese Yen Futures | 0,0064775 | −0,67% | −0,0000440 | 0,0065290 | 0,0064735 | Nötr |
 6L1!Brazilian Real Futures | 0,17035 | +0,47% | 0,00080 | 0,17115 | 0,16880 | Al |
 6M1!Mexican Peso Futures | 0,04801 | −1,25% | −0,00061 | 0,04856 | 0,04784 | Sat |
 6N1!New Zealand Dollar Futures | 0,56435 | −0,27% | −0,00150 | 0,56870 | 0,56270 | Sat |
 6S1!Swiss Franc Futures | 1,10350 | −0,23% | −0,00250 | 1,10765 | 1,10225 | Güçlü Sat |
 6Z1!South African Rand Futures | 0,053325 | −1,16% | −0,000625 | 0,053800 | 0,053200 | Sat |
 A9N1!Argus Propane (Saudi Aramco) Futures | 624,948 | −1,61% | −10,207 | 624,948 | 624,948 | Sat |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 189,00 | +1,07% | 2,00 | 189,00 | 189,00 | Sat |
| ADM1!Murban Crude Oil Futures | 77,78 | −0,55% | −0,43 | 78,62 | 77,24 | Nötr |
 AG1!Silver Futures | 7.745 | +0,47% | 36 | 7.844 | 7.664 | Al |
 AH1!Aluminium High Grade Futures | 2.606,75 | −1,22% | −32,07 | 2.618,50 | 2.604,50 | Al |
| AL1!Aluminum Futures | 20.245 | −0,15% | −30 | 20.425 | 20.150 | Al |
| ALI1!Aluminum Futures | 2.586,00 | −1,25% | −32,75 | 2.586,00 | 2.586,00 | Al |
| ALUMINI1!Aluminium Mini Futures | 250,35 | −0,22% | −0,55 | 251,60 | 249,50 | Al |
| ALUMINIUM1!Aluminium Futures | 249,90 | −0,32% | −0,80 | 251,55 | 249,00 | Al |
 AP1!ASX SPI 200 Index Futures | 8.406 | −1,19% | −101 | 8.511 | 8.402 | Al |
| ATW1!API2 Rotterdam Coal Futures | 110,50 | +0,45% | 0,50 | 111,30 | 109,50 | Nötr |
 AU1!Gold Futures | 648,88 | +0,38% | 2,48 | 651,90 | 645,06 | Güçlü al |
 AW1!Bloomberg Commodity Index Futures | 102,29 | −0,43% | −0,44 | 102,67 | 102,10 | Al |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 671,205 | +0,05% | 0,322 | 671,205 | 671,205 | Al |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49.563,10 | −0,60% | −298,90 | 50.250,00 | 49.400,00 | Sat |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49.736 | +0,55% | 271 | 49.736 | 49.736 | Nötr |
 BGI1!Live Cattle Futures | 320,00 | +0,08% | 0,25 | 320,80 | 319,50 | Sat |
| BBKX1!BSE BANKEX | 56.143,50 | −0,86% | −486,10 | 56.906,05 | 56.143,50 | Sat |
 BLK1!Block Cheese Futures | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Nötr |
| BBM31!KTB3 Futures | 106,88 | −0,03% | −0,03 | 107,04 | 106,88 | Güçlü al |
| BBMA1!KTB10 Futures | 118,22 | +0,14% | 0,16 | 118,72 | 118,16 | Al |
 BR1!Butadiene Rubber Futures | 14.705 | +0,27% | 40 | 14.850 | 14.560 | Al |
| BR1!Brent Crude Oil Futures | 75,69 | −1,48% | −1,14 | 76,29 | 75,36 | Sat |
| BRF1!Brent Crude Oil Futures | 2.556,0 | −0,47% | −12,0 | 2.556,0 | 2.554,0 | Al |
| BRN1!Brent Crude Futures | 75,67 | −0,29% | −0,22 | 76,50 | 75,16 | Sat |
| BBSF1!S&P/TSX 60 Index Standard Futures | 1,40 | −22,22% | −0,40 | 1,45 | 1,35 | Sat |
 BSX1!SENSEX INDEX FUTURES | 77.750,00 | −0,51% | −394,65 | 78.397,90 | 77.600,00 | Sat |
 BTC1!Bitcoin Futures | 102.095 | −3,44% | −3.640 | 106.945 | 102.020 | Al |
| BU1!Bitumen Futures | 3.701 | −0,80% | −30 | 3.750 | 3.672 | Nötr |
 BUX1!BUX Index Futures | 90.450 | +0,43% | 390 | 90.620 | 90.230 | Al |
| BZ1!Brent Last Day Financial Futures | 75,67 | −0,29% | −0,22 | 76,51 | 75,16 | Sat |
 C1!London Cocoa Futures | 8.611 | −2,47% | −218 | 8.829 | 8.280 | Sat |
 C101!Long Swiss Confederation Bond Futures | 148,45 | +0,35% | 0,52 | 148,45 | 148,45 | Nötr |
 CA1!Grade A Copper Futures | 8.953,73 | −0,91% | −81,95 | 8.978,00 | 8.942,00 | Güçlü Sat |
 CASTOR1!Castor Seed Futures | 6.362 | +0,32% | 20 | 6.376 | 6.336 | Sat |
 CB1!Cash-settled Butter Futures | 260,700 | 0,00% | 0,000 | 260,700 | 260,700 | Sat |
| CC1!Cocoa Futures | 10.987 | −1,96% | −220 | 11.200 | 10.533 | Nötr |
 CCM1!Cash Settled Corn | 75,30 | −0,34% | −0,26 | 75,61 | 75,21 | Nötr |
| CCGB1!Ten-Year Government of Canada Bond Futures | 123,93 | +0,29% | 0,36 | 124,25 | 123,36 | Güçlü al |
| CCGF1!Five-Year Government of Canada Bond Futures | 114,17 | +0,23% | 0,26 | 114,37 | 113,88 | Güçlü al |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105,510 | +0,15% | 0,160 | 105,555 | 105,340 | Güçlü al |
| CJ1!Cocoa Futures | 10.987 | −1,96% | −220 | 10.987 | 10.987 | Nötr |
| CL1!Crude Oil Futures | 72,53 | −0,27% | −0,20 | 73,84 | 71,94 | Sat |
 CN1!FTSE CHINA A50 INDEX Futures | 13.012 | −1,15% | −152 | 13.190 | 12.974 | Sat |
| CCNH1!CNH Futures | 198,95 | +0,72% | 1,43 | 199,20 | 198,70 | Al |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,3105 | +0,60% | 0,0435 | 7,3265 | 7,2740 | Al |
 CO1!Cobalt Futures | 21.490 | 0,00% | 0 | 21.490 | 21.490 | Sat |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10,42 | −2,16% | −0,23 | 10,42 | 10,42 | Güçlü Sat |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.676 | −0,30% | −8 | 2.690 | 2.675 | Sat |
| COPPER1!Copper Futures | 828,85 | 0,00% | 0,00 | 830,90 | 828,00 | Al |
| COTTONCNDY1!COTTONCNDY Futures | 53.510 | −0,15% | −80 | 53.650 | 53.500 | Sat |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 956,25 | −0,86% | −8,25 | 956,25 | 956,25 | Sat |
 CR1!Futures on CNY/RUB Exchange Rate | 13,720 | −0,11% | −0,015 | 13,749 | 13,698 | Sat |
| CCRA1!Three-Month CORRA Futures | 97,4400 | +0,11% | 0,1100 | 97,4550 | 97,3500 | Güçlü al |
| CRUDEOIL1!Crude Oil Futures | 6.328 | +0,78% | 49 | 6.380 | 6.296 | Nötr |
| CRUDEOILM1!Crude Oil Mini Futures | 6.327 | +0,70% | 44 | 6.366 | 6.296 | Nötr |
| CSC1!Cash-Settled Cheese Futures | 1,889 | +0,16% | 0,003 | 1,889 | 1,887 | Nötr |
| CT1!Cotton No. 2 Futures | 65,88 | −0,59% | −0,39 | 66,48 | 65,70 | Sat |
| CU1!Copper Cathode Futures | 75.550 | +0,15% | 110 | 76.100 | 75.200 | Güçlü al |
| CU1!Chicago Ethanol (Platts) Futures | 1,7375 | +3,73% | 0,0625 | 1,7375 | 1,7375 | Güçlü al |
| CUS1!USD/CNH Futures | 7,2954 | +0,45% | 0,0326 | 7,3011 | 7,2585 | Al |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8,939 | +46,37% | 2,832 | 8,939 | 8,939 | Güçlü al |
 DAP1!ID x IPCA Spread Futures | 9,540 | +0,41% | 0,040 | 10,175 | 9,540 | Al |
 DAX1!DAX Futures | 21.816 | −0,10% | −21 | 21.816 | 21.816 | Al |
 DC1!Class III Milk Futures | 19,90 | −2,26% | −0,46 | 20,24 | 19,80 | Sat |
| DDI1!ID x U.S. Dollar Spread Futures | 151,065 | — | 155,493 | 151,065 | 151,065 | Güçlü al |
 DEB1!German Power Baseload Calendar Month Futures | 132,08 | +4,18% | 5,30 | 132,08 | 132,08 | Güçlü al |
 DHANIYA1!Coriander Futures | 8.190 | −0,17% | −14 | 8.248 | 8.114 | Sat |
| DI11!One-day Interbank Deposit Futures | 14,908 | +0,37% | 0,055 | 14,950 | 14,820 | Nötr |
 DJIA1!DJIA Futures | 44.670 | −0,99% | −446 | 45.200 | 44.658 | Al |
 DLR1!Dollar Futures | 1.069,5 | +1,42% | 15,0 | 1.070,0 | 1.069,0 | Güçlü al |
| DOL1!US Dollar Futures | 5.872,0 | +0,07% | 4,0 | 5.905,5 | 5.842,5 | Nötr |
| DX1!US Dollar Index® Futures | 108,215 | +0,23% | 0,245 | 108,400 | 107,610 | Al |
| E71!E-mini Euro FX Futures | 1,0397 | −0,51% | −0,0053 | 1,0455 | 1,0370 | Sat |
 ECF1!EUA Futures | 83,93 | +1,54% | 1,27 | 84,44 | 82,67 | Güçlü al |
 ED1!Euro-US Dollar Futures | 1,0314 | −0,05% | −0,0005 | 1,0367 | 1,0297 | Sat |
| EMD1!E-mini S&P MidCap 400 Futures | 3.250,0 | −0,94% | −30,8 | 3.295,2 | 3.244,7 | Al |
 ES1!E-mini S&P 500 Futures | 6.067,25 | −0,52% | −32,00 | 6.147,75 | 6.057,75 | Al |
| ES1!SA Base Load Month Electricity Futures | 87,00 | 0,00% | 0,00 | 87,00 | 87,00 | Nötr |
 ESR1!Euro Short-Term Rate (€STR) Futures | 97,03625 | −0,00% | −0,00125 | 97,03625 | 97,03625 | Al |
| EST1!BTIC E-mini S&P 500 Futures | 27,20 | −7,17% | −2,10 | 28,05 | 26,35 | Güçlü Sat |
 ETH1!Ethereum Futures | 3.346,5 | +2,73% | 89,0 | 3.473,0 | 3.237,5 | Al |
| ETH1!Hydrous Ethanol Futures | 2.980,0 | +0,17% | 5,0 | 2.984,0 | 2.980,0 | Güçlü al |
 EU1!Euro-Ruble Futures | 104.262 | +0,13% | 136 | 104.421 | 104.002 | Sat |