Vadeli işlemler piyasası
Tüm vadeli işlemler
Vadeli işlem sözleşmesi, bir varlığı gelecekte belirli bir tarihte ve fiyattan almak veya satmak için yapılan yasal bir anlaşmadır. Süreleri varlığa göre değişir ve fiyatlar dayanak varlıkların fiyatlarından farklı olabilir, bu nedenle aşağıdaki vadeli işlemleri iyice inceleyin.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,183 | +0,92% | +0,038 | 4,193 | 4,144 | Al |
 1OZ1!1-Ounce Gold Futures | 4.329,50 | −0,26% | −11,50 | 4.415,00 | 4.320,00 | Nötr |
 2YY1!2-Year Yield Futures | 3,379 | 0,00% | 0,000 | 3,379 | 3,379 | Sat |
 30Y1!30-Year Yield Futures | 4,849 | 0,00% | 0,000 | 4,849 | 4,849 | Al |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'13'7 | 0,00% | 0'00'0 | 101'13'7 | 101'13'7 | Al |
 5YY1!5-Year Yield Futures | 3,885 | −0,38% | −0,015 | 3,885 | 3,885 | Güçlü sat |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'23'2 | 0,00% | 0'00'0 | 102'23'2 | 102'23'2 | Al |
 6A1!Australian Dollar Futures | 0,66900 | +0,25% | +0,00170 | 0,67075 | 0,66650 | Güçlü al |
 6B1!British Pound Futures | 1,3452 | −0,04% | −0,0006 | 1,3500 | 1,3432 | Al |
 6C1!Canadian Dollar Futures | 0,73040 | −0,11% | −0,00080 | 0,73220 | 0,72970 | Al |
 6E1!Euro FX Futures | 1,17625 | −0,15% | −0,00175 | 1,18045 | 1,17520 | Al |
 6J1!Japanese Yen Futures | 0,0064140 | −0,07% | −0,0000045 | 0,0064285 | 0,0064085 | Sat |
 6L1!Brazilian Real Futures | 0,18305 | +1,24% | +0,00225 | 0,18335 | 0,18080 | Al |
 6M1!Mexican Peso Futures | 0,05545 | +0,60% | +0,00033 | 0,05558 | 0,05514 | Güçlü al |
 6N1!New Zealand Dollar Futures | 0,57815 | +0,23% | +0,00135 | 0,57940 | 0,57665 | Nötr |
 6S1!Swiss Franc Futures | 1,27215 | +0,11% | +0,00140 | 1,27525 | 1,26885 | Al |
 6Z1!South African Rand Futures | 0,060300 | +0,42% | +0,000250 | 0,060400 | 0,060050 | Güçlü al |
 A9N1!Argus Propane (Saudi Aramco) Futures | 514,548 | −0,16% | −0,827 | 514,548 | 514,548 | Al |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 220,00 | +0,69% | +1,50 | 220,00 | 220,00 | Güçlü al |
| ADM1!Murban Crude Oil Futures | 61,19 | −0,34% | −0,21 | 61,99 | 60,57 | Güçlü sat |
 AG1!Silver Futures | 17.980 | +0,73% | +131 | 18.840 | 16.854 | Al |
 AH1!Aluminium High Grade Futures | 3.006,28 | +0,65% | +19,43 | 3.007,50 | 2.991,50 | Güçlü al |
| AL1!Aluminum Futures | 22.740 | +1,43% | +320 | 23.030 | 22.525 | Güçlü al |
| ALI1!Aluminum Futures | 3.002,25 | +1,01% | +30,00 | 3.022,00 | 2.965,00 | Güçlü al |
| ALUMINI1!Aluminium Mini Futures | 303,50 | +1,71% | +5,10 | 305,60 | 298,60 | Güçlü al |
| ALUMINIUM1!Aluminium Futures | 302,75 | +1,83% | +5,45 | 304,95 | 297,55 | Güçlü al |
 AP1!ASX SPI 200 Index Futures | 8.718 | +0,13% | +11 | 8.728 | 8.656 | Al |
| ATW1!API2 Rotterdam Coal Futures | 98,00 | +1,14% | +1,10 | 98,15 | 97,40 | Al |
| AU1!Gold Futures | 981,22 | −0,48% | −4,72 | 993,76 | 964,00 | Nötr |
 AW1!Bloomberg Commodity Index Futures | 109,51 | −0,16% | −0,18 | 110,22 | 109,38 | Nötr |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 617,000 | +2,92% | +17,500 | 617,000 | 617,000 | Nötr |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60.304 | +0,72% | +434 | 60.304 | 60.304 | Güçlü al |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60.341,00 | +0,64% | +385,40 | 60.400,00 | 59.971,00 | Güçlü al |
 BGI1!Live Cattle Futures | 317,60 | +0,02% | +0,05 | 317,70 | 316,80 | Nötr |
| BBKX1!BSE BANKEX | 67.680,00 | +0,84% | +563,10 | 67.731,10 | 67.680,00 | Güçlü al |
 BM31!KTB3 Futures | 105,43 | −0,01% | −0,01 | 105,56 | 105,40 | Sat |
 BMA1!KTB10 Futures | 112,75 | −0,15% | −0,17 | 113,15 | 112,61 | Sat |
 BR1!Butadiene Rubber Futures | 11.550 | 0,00% | 0 | 11.630 | 11.470 | Al |
| BR1!Brent Crude Oil Futures | 62,03 | −0,11% | −0,07 | 62,34 | 61,68 | Nötr |
| BRF1!Brent Crude Oil Futures | 1.896,0 | −1,35% | −26,0 | 1.897,0 | 1.896,0 | Güçlü sat |
| BRN1!Brent Crude Futures | 60,75 | −0,16% | −0,10 | 61,38 | 60,01 | Güçlü sat |
 BSF1!S&P/TSX 60 Index Standard Futures | 0,35 | −79,41% | −1,35 | 0,35 | 0,35 | Nötr |
 BSX1!SENSEX INDEX FUTURES | 86.206,70 | +0,54% | +459,35 | 86.280,95 | 85.797,70 | Güçlü al |
 BTC1!Bitcoin Futures | 90.190 | +2,62% | +2.305 | 91.555 | 88.720 | Nötr |
| BU1!Bitumen Futures | 3.051 | −0,36% | −11 | 3.075 | 3.030 | Sat |
 BUX1!BUX Index Futures | 118.000 | +0,03% | +40 | 118.290 | 117.910 | Al |
| BZ1!Brent Last Day Financial Futures | 60,75 | −0,16% | −0,10 | 61,36 | 60,00 | Güçlü sat |
 C1!London Cocoa Futures | 4.248 | −2,95% | −129 | 4.377 | 4.205 | Sat |
 C101!Long Swiss Confederation Bond Futures | 158,34 | −0,01% | −0,01 | 158,34 | 158,34 | Sat |
 CA1!Grade A Copper Futures | 12.503,38 | +0,30% | +37,39 | 12.538,50 | 12.503,38 | Al |
 CASTOR1!Castor Seed Futures | 6.680 | −0,01% | −1 | 6.700 | 6.660 | Sat |
 CB1!Cash-settled Butter Futures | 147,800 | −1,05% | −1,575 | 149,475 | 147,800 | Güçlü sat |
| CC1!Cocoa Futures | 5.871 | −3,20% | −194 | 6.077 | 5.823 | Sat |
 CCM1!Cash Settled Corn | 70,06 | +0,09% | +0,06 | 70,08 | 70,01 | Sat |
 CGB1!Ten-Year Government of Canada Bond Futures | 120,50 | −0,34% | −0,41 | 120,84 | 120,40 | Güçlü sat |
| CGF1!Five-Year Government of Canada Bond Futures | 113,09 | −0,18% | −0,20 | 113,26 | 113,06 | Güçlü sat |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,540 | −0,06% | −0,065 | 105,590 | 105,530 | Güçlü sat |
| CJ1!Cocoa Futures | 5.871 | −3,20% | −194 | 5.871 | 5.871 | Sat |
| CL1!Crude Oil Futures | 57,32 | −0,17% | −0,10 | 57,93 | 56,60 | Güçlü sat |
 CN1!FTSE CHINA A50 INDEX Futures | 15.424 | +0,92% | +140 | 15.473 | 15.407 | Güçlü al |
| CNH1!CNH Futures | 207,05 | +0,47% | +0,96 | 207,05 | 207,05 | Nötr |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,9635 | −0,09% | −0,0065 | 6,9710 | 6,9600 | Güçlü sat |
 CO1!Cobalt Futures | 52.974 | −0,02% | −11 | 52.974 | 52.974 | Al |
 COB1!Cobalt Metal (Fastmarkets) Futures | 24,88 | −2,74% | −0,70 | 24,88 | 24,88 | Al |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.159 | +0,41% | +13 | 3.180 | 3.143 | Al |
| COPPER1!Copper Futures | 1.287,10 | −0,42% | −5,40 | 1.320,00 | 1.272,00 | Al |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 984,75 | −1,48% | −14,75 | 984,75 | 984,75 | Sat |
 CR1!Futures on CNY/RUB Exchange Rate | 11,495 | +0,70% | +0,080 | 11,535 | 11,380 | Güçlü al |
 CRA1!Three-Month CORRA Futures | 97,6750 | −0,01% | −0,0100 | 97,6850 | 97,6600 | Sat |
| CRUDEOIL1!Crude Oil Futures | 5.155 | −1,30% | −68 | 5.242 | 5.124 | Sat |
| CRUDEOILM1!Crude Oil Mini Futures | 5.157 | −1,26% | −66 | 5.244 | 5.127 | Sat |
 CSC1!Cash-Settled Cheese Futures | 1,450 | +0,14% | +0,002 | 1,456 | 1,443 | Sat |
| CT1!Cotton No. 2 Futures | 64,01 | −0,40% | −0,26 | 64,44 | 63,68 | Sat |
| CU1!Chicago Ethanol (Platts) Futures | 1,5825 | −0,31% | −0,0050 | 1,5825 | 1,5825 | Güçlü sat |
| CU1!Copper Cathode Futures | 98.700 | +1,31% | +1.280 | 99.800 | 97.750 | Güçlü al |
| CUS1!USD/CNH Futures | 6,9636 | +0,03% | +0,0021 | 6,9639 | 6,9602 | Sat |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 14,229 | −0,20% | −0,029 | 14,229 | 14,229 | Nötr |
 DAP1!ID x IPCA Spread Futures | 10,550 | 0,00% | 0,000 | 10,550 | 10,550 | Sat |
 DAX1!DAX Futures | 24.673 | −0,07% | −17 | 24.673 | 24.673 | Al |
 DC1!Class III Milk Futures | 15,07 | −0,99% | −0,15 | 15,25 | 15,07 | Güçlü sat |
| DDI1!ID x U.S. Dollar Spread Futures | −47,628 | −561,13% | −40,424 | −31,396 | −68,436 | Güçlü sat |
 DEB1!German Power Baseload Calendar Month Futures | 101,75 | +4,09% | +4,00 | 101,75 | 101,75 | Güçlü al |
 DHANIYA1!Coriander Futures | 10.214 | −0,37% | −38 | 10.348 | 10.106 | Nötr |
| DI11!One-day Interbank Deposit Futures | 13,700 | −0,69% | −0,095 | 13,810 | 13,700 | Sat |
 DJIA1!DJIA Futures | 48.690 | −0,08% | −39 | 48.797 | 48.563 | Al |
 DLR1!Dollar Futures | 1.514,5 | +0,60% | +9,0 | 1.514,5 | 1.496,5 | Güçlü al |
| DOL1!US Dollar Futures | 5.460,6 | −1,30% | −71,8 | 5.513,5 | 5.452,0 | Sat |
| DX1!US Dollar Index® Futures | 98,158 | +0,11% | +0,111 | 98,225 | 97,865 | Sat |
| E71!E-mini Euro FX Futures | 1,1763 | −0,14% | −0,0017 | 1,1804 | 1,1752 | Al |
 ECF1!EUA Futures | 88,31 | +1,08% | +0,94 | 88,88 | 87,47 | Güçlü al |
 ED1!Euro-US Dollar Futures | 1,1774 | −0,23% | −0,0027 | 1,1809 | 1,1771 | Al |
| EMD1!E-mini S&P MidCap 400 Futures | 3.369,1 | +1,32% | +43,9 | 3.375,3 | 3.325,3 | Al |
| ES1!SA Base Load Month Electricity Futures | 30,15 | −7,74% | −2,53 | 30,15 | 30,15 | Güçlü sat |
 ES1!E-mini S&P 500 Futures | 6.900,50 | +0,12% | +8,00 | 6.939,75 | 6.866,75 | Al |
 ESR1!ESTR Futures | 98,06125 | −0,01% | −0,00750 | 98,06125 | 98,06125 | Sat |
| EST1!BTIC E-mini S&P 500 Futures | 43,05 | −3,26% | −1,45 | 44,80 | 40,65 | Al |
| ETH1!Hydrous Ethanol Futures | 3.107,5 | +0,02% | +0,5 | 3.107,5 | 3.107,5 | Güçlü al |
 ETH1!Ether Futures | 3.138,5 | +5,07% | +151,5 | 3.171,0 | 3.005,0 | Al |
 EU1!Euro-Ruble Futures | 94.566 | +0,45% | +423 | 95.011 | 93.500 | Al |
| EUR1!EUR Futures | 1.693,6 | −0,06% | −1,0 | 1.699,1 | 1.693,0 | Sat |