Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|
BGI1!Live Cattle Futures | 221.70 | +0.07% | 0.15 | 221.70 | 221.10 | Sat |
BLK1!Block Cheese Futures | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Al |
BR1!Butadiene Rubber Futures | 14055 | +0.21% | 30 | 14130 | 13885 | Güçlü al |
C1!London Cocoa Futures | 7080 | +3.83% | 261 | 7096 | 6609 | Al |
CASTOR1!Castor Seed Futures | 5700 | +0.26% | 16 | 5714 | 5676 | Sat |
CB1!Cash-settled Butter Futures | 302.750 | 0.00% | 0.000 | 302.750 | 302.750 | Al |
CC1!Cocoa Futures | 8780 | +5.86% | 486 | 8800 | 7942 | Al |
CCM1!Cash Settled Corn | 59.04 | +0.08% | 0.05 | 59.04 | 58.90 | Nötr |
CJ1!Cocoa Futures | 8780 | +5.86% | 486 | 8780 | 8780 | Güçlü al |
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2731 | −0.07% | −2 | 2750 | 2721 | Al |
COTTONCNDY1!COTTONCNDY Futures | 55700 | −0.36% | −200 | 55700 | 55700 | Sat |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 823.00 | +0.49% | 4.00 | 823.00 | 823.00 | Nötr |
CSC1!Cash-Settled Cheese Futures | 1.870 | +0.05% | 0.001 | 1.870 | 1.870 | Al |
CT1!Cotton No. 2 Futures | 81.98 | −0.55% | −0.45 | 82.33 | 81.82 | Nötr |
DC1!Class III Milk Futures | 18.54 | −0.05% | −0.01 | 18.54 | 18.54 | Al |
DHANIYA1!Coriander Futures | 7496 | −0.29% | −22 | 7578 | 7452 | Sat |
FCPO1!Crude Palm Oil Futures | 3981 | +0.53% | 21 | 3983 | 3942 | Al |
FSOY1!DCE Soybean Oil Futures | 1130.50 | +1.89% | 21.00 | 1130.50 | 1130.50 | Güçlü al |
GF1!Feeder Cattle Futures | 264.600 | +1.68% | 4.375 | 264.725 | 260.400 | Al |
GNF1!Nonfat Dry Milk Futures | 115.175 | −0.09% | −0.100 | 115.175 | 115.175 | Sat |
GUARGUM51!Guar Gum Refined Splits Futures | 10703 | +0.23% | 25 | 10764 | 10617 | Sat |
GUARSEED101!Guar Seed Futures | 5476 | +0.26% | 14 | 5509 | 5448 | Sat |
HE1!Lean Hog Futures | 93.800 | −0.50% | −0.475 | 94.325 | 93.250 | Nötr |
ICF1!Arabica Coffee Futures | 290.05 | +6.15% | 16.80 | 290.05 | 290.05 | Güçlü al |
JEERAUNJHA1!Jeera Futures | 28365 | −0.79% | −225 | 28660 | 27800 | Al |
KAPAS1!Kapas Futures | 1611.5 | +0.25% | 4.0 | 1613.5 | 1607.0 | Al |
KC1!Coffee C Futures | 230.95 | +5.82% | 12.70 | 233.20 | 219.25 | Güçlü al |
KE1!KC HRW Wheat Futures | 723'4 | −1.06% | −7'6 | 733'4 | 722'6 | Al |
KT1!Coffee Futures | 2.3095 | +5.82% | 0.1270 | 2.3095 | 2.3095 | Güçlü al |
LBR1!Lumber Futures | 529.0 | 0.00% | 0.0 | 535.0 | 525.0 | Nötr |
LE1!Live Cattle Futures | 181.825 | +0.39% | 0.700 | 181.925 | 180.425 | Al |
MAI.ROS1!Corn Futures in Dollars | 181.5 | −0.82% | −1.5 | 182.6 | 181.5 | Nötr |
MENTHAOIL1!Mentha Oil Futures | 914.1 | +1.65% | 14.8 | 929.8 | 911.7 | Sat |
MKP1!Liquid NZ Milk Price Futures | 7.89 | 0.00% | 0.00 | 7.89 | 7.89 | Al |
OJ1!Frozen Concentrate Orange Juice A Futures | 487.20 | +2.25% | 10.70 | 495.25 | 477.95 | Güçlü al |
PRK1!Pork Cutout Futures | 102.250 | −1.21% | −1.250 | 102.250 | 102.250 | Nötr |
QMW1!HARD RED SPRING WHEAT FUTURES | 752'6 | +1.18% | 8'6 | 754'6 | 744'0 | Güçlü al |
RC1!Robusta Coffee Futures | 4120 | +5.86% | 228 | 4141 | 3855 | Güçlü al |
RU1!Natural Rubber Futures | 15295 | +0.16% | 25 | 15345 | 15145 | Güçlü al |
SA1!Sugar Futures | 37.01 | +0.14% | 0.05 | 37.49 | 37.00 | Sat |
SB1!Sugar No. 11 Futures | 18.73 | +1.74% | 0.32 | 18.80 | 18.53 | Sat |
SF1!Sugar No. 16 Futures | 37.10 | 0.00% | 0.00 | 37.10 | 37.10 | Sat |
SJC1!Mini-Sized Soybean CME | 27.11 | −1.48% | −0.41 | 27.38 | 27.03 | Al |
SMP1!Skim Milk Powder Futures | 2660 | −1.48% | −40 | 2670 | 2650 | Al |
SOJ.ROS1!Rosario Soybean Futures in Dollars | 326.5 | +0.31% | 1.0 | 326.5 | 322.4 | Al |
SOY.CME1!Chicago Soybean Futures | 451.8 | −1.53% | −7.0 | 452.9 | 451.0 | Nötr |
SOY1!FOB Santos (Platts) Soybean Futures | 467.6 | −0.93% | −4.4 | 467.6 | 467.6 | Nötr |
SP1!Bleached Softwood Kraft Pulp Futures | 6266 | −0.98% | −62 | 6332 | 6254 | Sat |
SUNOIL1!Crude Sunflower Oil Futures | 881.800 | +0.20% | 1.800 | 883.000 | 879.500 | Al |
TF1!SGX SICOM TSR20 Futures,Jul-2024,Composite Futures | 176.7 | −0.90% | −1.6 | 177.2 | 175.8 | Al |
TGCN1!Corn Futures | 41450 | −0.07% | −30 | 42710 | 41450 | Nötr |
TMCFGRNZM1!Turmeric Futures | 18648 | −6.00% | −1190 | 19888 | 18648 | Nötr |
TRB1!RSS3 Rubber Futures | 339.0 | +0.12% | 0.4 | 339.7 | 335.2 | Al |
TT1!Cotton Futures | 0.8243 | +2.37% | 0.0191 | 0.8243 | 0.8243 | Al |
UFB1!Urea (Granular) CFR Brazil Futures | 307.50 | 0.00% | 0.00 | 307.50 | 307.50 | Sat |
UFE1!Urea (Granular) FOB Egypt Futures | 301.00 | 0.00% | 0.00 | 301.00 | 301.00 | Nötr |
UME1!Urea (Granular) FOB Middle East Futures | 281.50 | 0.00% | 0.00 | 281.50 | 281.50 | Sat |
W1!White Sugar Futures | 553.5 | +1.39% | 7.6 | 554.8 | 547.3 | Sat |
WHT1!UK Feed Wheat Futures | 223.55 | +1.61% | 3.55 | 226.00 | 222.55 | Al |
WMP1!Whole Milk Powder Futures | 3350 | 0.00% | 0 | 3350 | 3350 | Al |
XC1!Corn Mini Futures | 460'7 | −0.35% | −1'5 | 463'1 | 460'1 | Al |
XK1!Soybean Mini Futures | 1223'2 | −0.51% | −6'2 | 1231'1 | 1221'4 | Nötr |
XW1!Wheat Mini Futures | 693'3 | −0.98% | −6'7 | 703'4 | 692'0 | Al |
YO1!No. 11 Sugar Futures | 0.1873 | +1.74% | 0.0032 | 0.1873 | 0.1873 | Sat |
ZC1!Corn Futures | 460'6 | −0.38% | −1'6 | 463'0 | 460'0 | Al |
ZL1!Soybean Oil Futures | 45.30 | −0.48% | −0.22 | 45.55 | 45.18 | Al |
ZM1!Soybean Meal Futures | 375.9 | −0.19% | −0.7 | 378.9 | 375.6 | Al |
ZO1!Oats Futures | 377'4 | +0.13% | 0'4 | 378'0 | 375'4 | Al |
ZR1!Rough Rice Futures | 18.055 | −0.19% | −0.035 | 18.140 | 18.045 | Sat |
ZS1!Soybean Futures | 1223'6 | −0.47% | −5'6 | 1231'2 | 1221'2 | Nötr |
ZW1!Wheat Futures | 693'6 | −0.93% | −6'4 | 703'2 | 690'4 | Al |