Vadeli işlemler piyasası
Tarımsal vadeli işlemler
Vadeli işlemler genellikle tahıllar, yağlı tohumlar, canlı hayvanlar vb. olarak gruplandırılan tarımsal emtiaların işlemi için kullanılır. Piyasa genellikle bir bütün olarak görülür, ancak her ürünün farklı davranışları vardır, bu nedenle bunları dikkatlice incelemek çok önemlidir.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 301,80 | +0,08% | 0,25 | 301,85 | 301,80 | Sat |
 BLK1!Block Cheese Futures | 1,910 | 0,00% | 0,000 | 1,910 | 1,910 | Al |
 BR1!Butadiene Rubber Futures | 14.150 | +1,62% | 225 | 14.260 | 14.100 | Al |
 C1!London Cocoa Futures | 7.195 | −2,55% | −188 | 7.400 | 7.044 | Sat |
 CASTOR1!Castor Seed Futures | 6.336 | −0,33% | −22 | 6.366 | 6.330 | Sat |
 CB1!Cash-settled Butter Futures | 248,225 | 0,00% | 0,000 | 248,225 | 248,225 | Sat |
| CC1!Cocoa Futures | 9.124 | −1,42% | −131 | 9.279 | 8.785 | Sat |
 CCM1!Cash Settled Corn | 86,73 | +0,03% | 0,03 | 86,90 | 86,62 | Al |
| CJ1!Cocoa Futures | 9.124 | −1,42% | −131 | 9.124 | 9.124 | Sat |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.644 | +0,15% | 4 | 2.650 | 2.630 | Sat |
| COTTONCNDY1!COTTONCNDY Futures | 53.130 | −0,71% | −380 | 53.200 | 51.400 | Güçlü Sat |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.009,50 | +0,47% | 4,75 | 1.009,50 | 1.009,50 | Al |
| CSC1!Cash-Settled Cheese Futures | 1,818 | −4,77% | −0,091 | 1,818 | 1,818 | Güçlü Sat |
| CT1!Cotton No. 2 Futures | 65,78 | +0,81% | 0,53 | 65,84 | 65,33 | Sat |
 DC1!Class III Milk Futures | 18,65 | −0,21% | −0,04 | 18,70 | 18,65 | Güçlü Sat |
 DHANIYA1!Coriander Futures | 8.056 | −1,10% | −90 | 8.152 | 8.050 | Sat |
| FCPO1!Crude Palm Oil Futures | 4.554 | +0,95% | 43 | 4.567 | 4.487 | Al |
 FSOY1!DCE Soybean Oil Futures | 1.115,50 | +0,41% | 4,50 | 1.115,50 | 1.115,50 | Güçlü al |
| GF1!Feeder Cattle Futures | 274,975 | −0,53% | −1,475 | 278,150 | 274,850 | Al |
| GNF1!Nonfat Dry Milk Futures | 133,000 | +0,11% | 0,150 | 133,000 | 133,000 | Sat |
 GUARGUM51!Guar Gum Refined Splits Futures | 10.015 | +0,17% | 17 | 10.038 | 9.963 | Sat |
| GUARSEED101!Guar Seed Futures | 5.263 | −0,15% | −8 | 5.274 | 5.253 | Güçlü Sat |
 HE1!Lean Hog Futures | 83,675 | −0,83% | −0,700 | 85,550 | 83,600 | Güçlü Sat |
 ICF1!Arabica Coffee Futures | 461,50 | −0,09% | −0,40 | 465,50 | 461,50 | Nötr |
 JEERAUNJHA1!Jeera Futures | 21.335 | +0,42% | 90 | 21.460 | 21.200 | Nötr |
| KAPAS1!Kapas Futures | 1.453,5 | −0,45% | −6,5 | 1.457,0 | 1.451,0 | Güçlü Sat |
| KC1!Coffee C Futures | 373,05 | −0,15% | −0,55 | 379,05 | 369,70 | Nötr |
 KE1!KC HRW Wheat Futures | 578'6 | +1,00% | 5'6 | 579'6 | 574'4 | Sat |
| KT1!Coffee Futures | 3,7305 | −0,15% | −0,0055 | 3,7305 | 3,7305 | Nötr |
 LBR1!Lumber Futures | 635,0 | +0,71% | 4,5 | 640,0 | 628,0 | Güçlü al |
| LE1!Live Cattle Futures | 192,650 | −1,77% | −3,475 | 196,000 | 192,550 | Sat |
| MAI.ROS1!Corn Futures in Dollars | 194,0 | −1,52% | −3,0 | 195,0 | 194,0 | Sat |
 MENTHAOIL1!Mentha Oil Futures | 923,8 | −0,42% | −3,9 | 927,9 | 923,1 | Nötr |
| MKP1!Liquid NZ Milk Price Futures | 10,10 | −0,10% | −0,01 | 10,10 | 10,10 | Nötr |
 OJ1!Frozen Concentrate Orange Juice A Futures | 301,20 | +2,17% | 6,40 | 306,40 | 297,75 | Sat |
| PRK1!Pork Cutout Futures | 96,800 | 0,00% | 0,000 | 96,800 | 96,800 | Al |
| QMW1!HARD RED SPRING WHEAT FUTURES | 597'6 | −1,16% | −7'0 | 597'6 | 597'6 | Güçlü Sat |
| RC1!Robusta Coffee Futures | 5.330 | −0,86% | −46 | 5.425 | 5.285 | Sat |
 RS1!Canola Futures | 660,1 | +1,38% | 9,0 | 660,9 | 651,1 | Al |
| RU1!Natural Rubber Futures | 17.815 | +0,85% | 150 | 17.845 | 17.670 | Al |
 SA1!Sugar Futures | 38,48 | −0,82% | −0,32 | 38,48 | 38,48 | Sat |
| SB1!Sugar No. 11 Futures | 18,52 | −5,94% | −1,17 | 18,98 | 18,42 | Güçlü Sat |
| SF1!Sugar No. 16 Futures | 36,99 | 0,00% | 0,00 | 36,99 | 36,99 | Sat |
 SJC1!Mini-Sized Soybean CME | 22,61 | −1,11% | −0,25 | 23,02 | 22,60 | Güçlü Sat |
 SMP1!Skim Milk Powder Futures | 2.800 | −0,36% | −10 | 2.800 | 2.800 | Sat |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 295,0 | 0,00% | 0,0 | 295,0 | 295,0 | Sat |
| SOY.CME1!Chicago Soybean Futures | 378,0 | −0,92% | −3,5 | 381,0 | 378,0 | Güçlü Sat |
| SOY1!FOB Santos (Platts) Soybean Futures | 389,4 | −1,52% | −6,0 | 389,4 | 389,4 | Sat |
| SP1!Bleached Softwood Kraft Pulp Futures | 5.964 | −0,07% | −4 | 5.970 | 5.920 | Nötr |
 SUNOIL1!Crude Sunflower Oil Futures | 1.378,100 | +0,19% | 2,600 | 1.378,100 | 1.378,100 | Güçlü al |
| TF1!SGX SICOM TSR20 Futures | 201,9 | 0,00% | 0,0 | 201,9 | 200,1 | Al |
| TGCN1!Corn Futures | 40.000 | 0,00% | 0 | 40.000 | 40.000 | Sat |
 TMCFGRNZM1!Turmeric Futures | 12.450 | −0,57% | −72 | 12.580 | 12.422 | Sat |
| TRB1!RSS3 Rubber Futures | 363,7 | +0,92% | 3,3 | 365,3 | 360,0 | Sat |
| TT1!Cotton Futures | 0,6525 | −2,03% | −0,0135 | 0,6525 | 0,6525 | Güçlü Sat |
 UFB1!Urea (Granular) CFR Brazil Futures | 407,50 | +0,12% | 0,50 | 407,50 | 407,50 | Güçlü al |
| UFE1!Urea (Granular) FOB Egypt Futures | 428,00 | +1,42% | 6,00 | 428,00 | 428,00 | Nötr |
| UME1!Urea (Granular) FOB Middle East Futures | 400,00 | −3,03% | −12,50 | 400,00 | 400,00 | Al |
| W1!White Sugar Futures | 532,6 | −1,32% | −7,1 | 542,5 | 530,1 | Sat |
 WHT1!UK Feed Wheat Futures | 178,50 | +0,56% | 1,00 | 179,70 | 177,55 | Sat |
| WMP1!Whole Milk Powder Futures | 3.960 | +0,51% | 20 | 3.960 | 3.960 | Nötr |
| XC1!Mini-Corn Futures | 471'5 | +0,45% | 2'1 | 472'4 | 469'3 | Sat |
| XK1!Mini Soybean Futures | 1029'5 | +0,38% | 3'7 | 1031'0 | 1026'2 | Sat |
| XW1!Mini-sized Chicago SRW Wheat Futures | 561'7 | +1,10% | 6'1 | 563'2 | 557'6 | Sat |
| YO1!No. 11 Sugar Futures | 0,1852 | −1,96% | −0,0037 | 0,1852 | 0,1852 | Güçlü Sat |
| ZC1!Corn Futures | 471'6 | +0,48% | 2'2 | 472'6 | 469'4 | Sat |
| ZL1!Soybean Oil Futures | 44,55 | +0,97% | 0,43 | 44,57 | 44,20 | Nötr |
 ZM1!Soybean Meal Futures | 301,1 | +0,30% | 0,9 | 301,6 | 300,1 | Sat |
 ZO1!Oats Futures | 370'0 | +0,27% | 1'0 | 371'0 | 369'0 | Al |
 ZR1!Rough Rice Futures | 13,520 | +0,11% | 0,015 | 13,535 | 13,480 | Sat |
| ZS1!Soybean Futures | 1029'4 | +0,37% | 3'6 | 1031'2 | 1025'6 | Sat |
| ZW1!Wheat Futures | 562'4 | +1,21% | 6'6 | 563'4 | 557'4 | Sat |