Vadeli işlemler piyasası
Tarımsal vadeli işlemler
Vadeli işlemler genellikle tahıllar, yağlı tohumlar, canlı hayvanlar vb. olarak gruplandırılan tarımsal emtiaların işlemi için kullanılır. Piyasa genellikle bir bütün olarak görülür, ancak her ürünün farklı davranışları vardır, bu nedenle bunları dikkatlice incelemek çok önemlidir.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 343,50 | +0,10% | 0,35 | 343,80 | 340,60 | Al |
 BLK1!Block Cheese Futures | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Sat |
 BR1!Butadiene Rubber Futures | 13.190 | +0,23% | 30 | 13.330 | 13.085 | Sat |
 C1!London Cocoa Futures | 7.206 | −0,40% | −29 | 7.300 | 7.144 | Al |
 CASTOR1!Castor Seed Futures | 6.602 | −0,36% | −24 | 6.614 | 6.576 | Sat |
 CB1!Cash-settled Butter Futures | 269,025 | −0,04% | −0,100 | 269,025 | 269,000 | Güçlü Sat |
| CC1!Cocoa Futures | 8.492 | −0,83% | −71 | 8.752 | 8.401 | Al |
 CCM1!Cash Settled Corn | 72,90 | −0,03% | −0,02 | 73,04 | 72,85 | Al |
| CJ1!Cocoa Futures | 8.492 | −0,83% | −71 | 8.492 | 8.492 | Al |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.722 | +0,74% | 20 | 2.735 | 2.698 | Sat |
| COTTONCNDY1!COTTONCNDY Futures | 54.500 | +0,04% | 20 | 54.700 | 53.390 | Sat |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.106,50 | −0,83% | −9,25 | 1.106,50 | 1.106,50 | Al |
| CSC1!Cash-Settled Cheese Futures | 1,904 | −0,37% | −0,007 | 1,904 | 1,904 | Sat |
| CT1!Cotton No. 2 Futures | 70,60 | +0,46% | 0,32 | 70,68 | 70,09 | Nötr |
 DC1!Class III Milk Futures | 19,86 | −0,30% | −0,06 | 19,89 | 19,86 | Sat |
 DHANIYA1!Coriander Futures | 7.676 | −0,08% | −6 | 7.700 | 7.584 | Al |
| FCPO1!Crude Palm Oil Futures | 4.768 | −0,98% | −47 | 4.825 | 4.626 | Nötr |
 FSOY1!DCE Soybean Oil Futures | 1.124,25 | −0,42% | −4,75 | 1.124,25 | 1.124,25 | Sat |
| GF1!Feeder Cattle Futures | 252,325 | −0,76% | −1,925 | 252,700 | 251,525 | Al |
| GNF1!Nonfat Dry Milk Futures | 136,700 | +0,05% | 0,075 | 136,700 | 136,700 | Al |
 GUARGUM51!Guar Gum Refined Splits Futures | 10.382 | −0,17% | −18 | 10.394 | 10.310 | Sat |
| GUARSEED101!Guar Seed Futures | 5.204 | −0,27% | −14 | 5.215 | 5.184 | Sat |
 HE1!Lean Hog Futures | 80,525 | +1,23% | 0,975 | 80,750 | 79,250 | Sat |
 ICF1!Arabica Coffee Futures | 361,95 | +0,70% | 2,50 | 361,95 | 361,00 | Al |
 JEERAUNJHA1!Jeera Futures | 25.100 | −1,12% | −285 | 25.610 | 25.050 | Nötr |
| KAPAS1!Kapas Futures | 1.532,5 | +0,69% | 10,5 | 1.535,0 | 1.523,0 | Sat |
| KC1!Coffee C Futures | 292,50 | +3,98% | 11,20 | 294,30 | 283,60 | Güçlü al |
 KE1!KC HRW Wheat Futures | 575'4 | +0,48% | 2'6 | 575'6 | 567'4 | Al |
| KT1!Coffee Futures | 2,9250 | +3,98% | 0,1120 | 2,9250 | 2,9250 | Güçlü al |
 LBR1!Lumber Futures | 610,0 | −0,81% | −5,0 | 619,0 | 609,0 | Al |
| LE1!Live Cattle Futures | 187,925 | −0,04% | −0,075 | 188,550 | 187,675 | Al |
 MENTHAOIL1!Mentha Oil Futures | 913,2 | −0,54% | −5,0 | 917,7 | 910,0 | Sat |
| MKP1!Liquid NZ Milk Price Futures | 9,95 | 0,00% | 0,00 | 9,95 | 9,95 | Al |
 OJ1!Frozen Concentrate Orange Juice A Futures | 494,75 | +3,24% | 15,55 | 495,00 | 477,80 | Güçlü al |
| PRK1!Pork Cutout Futures | 90,350 | 0,00% | 0,000 | 90,350 | 90,350 | Güçlü Sat |
| QMW1!HARD RED SPRING WHEAT FUTURES | 592'0 | +0,89% | 5'2 | 592'0 | 592'0 | Sat |
| RC1!Robusta Coffee Futures | 4.798 | +3,05% | 142 | 4.815 | 4.674 | Al |
 RS1!Canola Futures | 618,0 | +0,18% | 1,1 | 618,8 | 613,5 | Sat |
| RU1!Natural Rubber Futures | 17.715 | +0,68% | 120 | 17.820 | 17.600 | Sat |
 SA1!Sugar Futures | 47,51 | −0,63% | −0,30 | 47,51 | 47,51 | Al |
| SB1!Sugar No. 11 Futures | 21,65 | −1,68% | −0,37 | 22,08 | 21,49 | Sat |
| SF1!Sugar No. 16 Futures | 38,00 | +0,93% | 0,35 | 38,00 | 38,00 | Sat |
 SJC1!Mini-Sized Soybean CME | 22,01 | −1,11% | −0,25 | 22,24 | 21,95 | Sat |
 SMP1!Skim Milk Powder Futures | 2.970 | +2,77% | 80 | 2.970 | 2.970 | Güçlü al |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 301,0 | −1,15% | −3,5 | 304,5 | 300,9 | Güçlü Sat |
| SOY.CME1!Chicago Soybean Futures | 365,0 | −1,08% | −4,0 | 365,0 | 365,0 | Sat |
| SOY1!FOB Santos (Platts) Soybean Futures | 385,4 | −1,68% | −6,6 | 385,4 | 385,4 | Sat |
| SP1!Bleached Softwood Kraft Pulp Futures | 5.920 | +0,17% | 10 | 5.974 | 5.882 | Al |
 SUNOIL1!Crude Sunflower Oil Futures | 1.333,600 | +0,63% | 8,300 | 1.335,000 | 1.325,000 | Al |
| TF1!SGX SICOM TSR20 Futures | 187,9 | −1,05% | −2,0 | 189,8 | 187,3 | Sat |
| TGCN1!Corn Futures | 35.850 | +0,25% | 90 | 35.850 | 35.850 | Al |
 TMCFGRNZM1!Turmeric Futures | 14.238 | −0,68% | −98 | 14.492 | 14.170 | Nötr |
| TRB1!RSS3 Rubber Futures | 364,6 | −0,76% | −2,8 | 370,4 | 364,6 | Nötr |
| TT1!Cotton Futures | 0,7028 | +1,49% | 0,0103 | 0,7028 | 0,7028 | Nötr |
 UFB1!Urea (Granular) CFR Brazil Futures | 347,50 | −0,14% | −0,50 | 347,50 | 347,50 | Güçlü Sat |
| UFE1!Urea (Granular) FOB Egypt Futures | 357,50 | 0,00% | 0,00 | 357,50 | 357,50 | Sat |
| UME1!Urea (Granular) FOB Middle East Futures | 353,00 | 0,00% | 0,00 | 353,00 | 353,00 | Sat |
| W1!White Sugar Futures | 559,3 | −1,65% | −9,4 | 569,8 | 555,6 | Sat |
 WHT1!UK Feed Wheat Futures | 192,95 | +0,29% | 0,55 | 193,45 | 191,25 | Güçlü al |
| WMP1!Whole Milk Powder Futures | 3.870 | +0,52% | 20 | 3.870 | 3.870 | Güçlü al |
| XC1!Mini-Corn Futures | 431'0 | +0,17% | 0'6 | 431'0 | 429'3 | Al |
| XK1!Mini Soybean Futures | 994'6 | +0,43% | 4'2 | 994'6 | 988'4 | Sat |
| XW1!Mini-sized Chicago SRW Wheat Futures | 574'5 | +0,42% | 2'3 | 575'4 | 571'3 | Al |
| YO1!No. 11 Sugar Futures | 0,2165 | −1,68% | −0,0037 | 0,2165 | 0,2165 | Sat |
| ZC1!Corn Futures | 430'6 | +0,12% | 0'4 | 430'6 | 429'2 | Al |
| ZL1!Soybean Oil Futures | 43,58 | +0,51% | 0,22 | 43,64 | 42,95 | Sat |
 ZM1!Soybean Meal Futures | 291,8 | +0,17% | 0,5 | 292,7 | 291,1 | Sat |
 ZO1!Oats Futures | 347'2 | +0,73% | 2'4 | 347'4 | 347'2 | Sat |
 ZR1!Rough Rice Futures | 15,115 | −0,03% | −0,005 | 15,115 | 15,090 | Al |
| ZS1!Soybean Futures | 994'2 | +0,38% | 3'6 | 994'6 | 988'0 | Sat |
| ZW1!Wheat Futures | 575'2 | +0,52% | 3'0 | 575'4 | 571'2 | Al |