Vadeli işlemler piyasası
Tarımsal vadeli işlemler
Vadeli işlemler genellikle tahıllar, yağlı tohumlar, canlı hayvanlar vb. olarak gruplandırılan tarımsal emtiaların işlemi için kullanılır. Piyasa genellikle bir bütün olarak görülür, ancak her ürünün farklı davranışları vardır, bu nedenle bunları dikkatlice incelemek çok önemlidir.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 320,05 | −0,02% | −0,05 | 320,05 | 319,90 | Al |
 BLK1!Block Cheese Futures | 1,523 | 0,00% | 0,000 | 1,523 | 1,523 | Sat |
 BR1!Butadiene Rubber Futures | 11.155 | −0,89% | −100 | 11.195 | 10.970 | Al |
 C1!London Cocoa Futures | 4.303 | +0,80% | +34 | 4.333 | 4.153 | Al |
 CASTOR1!Castor Seed Futures | 6.830 | −0,34% | −23 | 6.840 | 6.810 | Sat |
 CB1!Cash-settled Butter Futures | 153,975 | +1,77% | +2,675 | 154,975 | 153,975 | Sat |
| CC1!Cocoa Futures | 5.958 | +1,21% | +71 | 5.990 | 5.776 | Nötr |
 CCM1!Cash Settled Corn | 70,89 | +0,11% | +0,08 | 70,98 | 70,74 | Al |
| CJ1!Cocoa Futures | 5.958 | +1,21% | +71 | 5.958 | 5.958 | Nötr |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.078 | +0,20% | +6 | 3.088 | 3.075 | Güçlü al |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 988,00 | +0,41% | +4,00 | 988,00 | 988,00 | Sat |
| CSC1!Cash-Settled Cheese Futures | 1,518 | 0,00% | 0,000 | 1,518 | 1,518 | Güçlü sat |
| CT1!Cotton No. 2 Futures | 64,11 | +0,16% | +0,10 | 64,15 | 63,96 | Nötr |
 DC1!Class III Milk Futures | 15,78 | +0,06% | +0,01 | 15,81 | 15,77 | Sat |
 DHANIYA1!Coriander Futures | 10.536 | +0,44% | +46 | 10.548 | 10.502 | Al |
| FCPO1!Crude Palm Oil Futures | 4.033 | −0,07% | −3 | 4.050 | 4.008 | Sat |
 FSOY1!DCE Soybean Oil Futures | 1.163,75 | 0,00% | 0,00 | 1.163,75 | 1.163,75 | Sat |
| GF1!Feeder Cattle Futures | 344,625 | −0,54% | −1,875 | 347,350 | 343,200 | Al |
| GNF1!Nonfat Dry Milk Futures | 115,675 | −0,06% | −0,075 | 115,750 | 115,675 | Sat |
 GUARGUM51!Guar Gum Refined Splits Futures | 10.360 | +1,33% | +136 | 10.540 | 10.240 | Al |
| GUARSEED101!Guar Seed Futures | 5.648 | +0,97% | +54 | 5.680 | 5.625 | Al |
 HE1!Lean Hog Futures | 85,975 | +0,73% | +0,625 | 86,225 | 85,250 | Al |
 ICF1!Arabica Coffee Futures | 422,60 | −0,06% | −0,25 | 430,00 | 421,10 | Sat |
 JEERAUNJHA1!Jeera Futures | 21.900 | +0,37% | +80 | 22.000 | 21.480 | Al |
| KAPAS1!Kapas Futures | 1.560,5 | +0,52% | +8,0 | 1.561,0 | 1.560,0 | Al |
| KC1!Coffee C Futures | 346,95 | −0,12% | −0,40 | 352,40 | 345,60 | Sat |
 KE1!KC HRW Wheat Futures | 531'4 | +0,66% | +3'4 | 532'2 | 528'4 | Güçlü al |
| KT1!Coffee Futures | 3,4695 | −0,12% | −0,0040 | 3,4695 | 3,4695 | Sat |
 LBR1!Lumber Futures | 545,0 | +0,09% | +0,5 | 547,0 | 537,0 | Sat |
| LE1!Live Cattle Futures | 230,000 | −0,62% | −1,425 | 231,625 | 229,350 | Al |
| MAI.ROS1!Corn Futures in Dollars | 191,0 | +0,53% | +1,0 | 191,0 | 191,0 | Nötr |
 MENTHAOIL1!Mentha Oil Futures | 936,0 | +0,43% | +4,0 | 939,0 | 936,0 | Al |
| MKP1!Liquid NZ Milk Price Futures | 9,02 | −0,11% | −0,01 | 9,02 | 9,02 | Sat |
| MWE1!Hard Red Spring Wheat (MW) Futures | 5,7975 | −0,09% | −0,0050 | 5,8000 | 5,7725 | Al |
 OJ1!Frozen Concentrate Orange Juice A Futures | 208,10 | +2,69% | +5,45 | 208,25 | 196,70 | Al |
| PRK1!Pork Cutout Futures | 93,750 | 0,00% | 0,000 | 93,750 | 93,750 | Sat |
| RC1!Robusta Coffee Futures | 3.970 | +2,69% | +104 | 3.998 | 3.900 | Sat |
 RS1!Canola Futures | 602,9 | +0,03% | +0,2 | 605,3 | 602,6 | Sat |
| RU1!Natural Rubber Futures | 15.460 | +1,18% | +180 | 15.500 | 15.275 | Güçlü al |
 SA1!Sugar Futures | 27,42 | +1,29% | +0,35 | 27,42 | 26,92 | Nötr |
| SB1!Sugar No. 11 Futures | 15,20 | +1,40% | +0,21 | 15,24 | 14,96 | Al |
| SF1!Sugar No. 16 Futures | 33,45 | −0,15% | −0,05 | 33,45 | 33,45 | Nötr |
 SJC1!Mini-Sized Soybean CME | 23,18 | −0,17% | −0,04 | 23,32 | 23,16 | Sat |
 SMP1!Skim Milk Powder Futures | 2.495 | +2,89% | +70 | 2.495 | 2.485 | Nötr |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 343,6 | +0,15% | +0,5 | 344,5 | 343,2 | Nötr |
| SOY.CME1!Chicago Soybean Futures | 386,0 | +0,10% | +0,4 | 386,0 | 386,0 | Sat |
| SOY1!FOB Santos (Platts) Soybean Futures | 398,2 | −0,60% | −2,4 | 398,2 | 398,2 | Sat |
 SP1!Bleached Softwood Kraft Pulp Futures | 5.606 | +0,18% | +10 | 5.710 | 5.564 | Güçlü al |
 SUNOIL1!Crude Sunflower Oil Futures | 1.431,600 | +0,18% | +2,600 | 1.431,600 | 1.431,600 | Al |
| TF1!SGX SICOM TSR20 Futures | 178,2 | +0,34% | +0,6 | 178,6 | 177,6 | Güçlü al |
| TGCN1!Corn Futures | 39.000 | 0,00% | 0 | 39.000 | 39.000 | Sat |
 TMCFGRNZM1!Turmeric Futures | 16.776 | −0,17% | −28 | 16.850 | 16.500 | Al |
| TRB1!RSS3 Rubber Futures | 335,7 | +0,36% | +1,2 | 336,0 | 334,0 | Al |
| TT1!Cotton Futures | 0,6401 | +0,63% | +0,0040 | 0,6401 | 0,6401 | Al |
 UFB1!Urea (Granular) CFR Brazil Futures | 398,00 | 0,00% | 0,00 | 398,00 | 398,00 | Sat |
| UME1!Urea (Granular) FOB Middle East Futures | 393,50 | 0,00% | 0,00 | 393,50 | 393,50 | Sat |
| W1!White Sugar Futures | 431,9 | +1,31% | +5,6 | 432,6 | 425,9 | Al |
 WHT1!UK Feed Wheat Futures | 171,20 | 0,00% | 0,00 | 171,50 | 170,50 | Nötr |
| WMP1!Whole Milk Powder Futures | 3.040 | +0,50% | +15 | 3.040 | 3.035 | Sat |
| XC1!Mini-Corn Futures | 448'5 | +0,25% | +1'1 | 448'6 | 446'6 | Güçlü al |
| XK1!Mini Soybean Futures | 1068'6 | +0,47% | +5'0 | 1069'5 | 1063'6 | Nötr |
| XW1!Mini-sized Chicago SRW Wheat Futures | 520'4 | +0,68% | +3'4 | 521'6 | 517'0 | Sat |
| YO1!No. 11 Sugar Futures | 0,1520 | +1,40% | +0,0021 | 0,1520 | 0,1520 | Al |
| ZC1!Corn Futures | 448'6 | +0,28% | +1'2 | 449'0 | 446'6 | Güçlü al |
| ZL1!Soybean Oil Futures | 48,93 | +0,29% | +0,14 | 49,01 | 48,72 | Sat |
 ZM1!Soybean Meal Futures | 305,1 | +0,30% | +0,9 | 305,5 | 304,0 | Nötr |
 ZO1!Oat Futures | 294'6 | +0,43% | +1'2 | 295'0 | 293'6 | Sat |
 ZR1!Rough Rice Futures | 10,150 | −0,05% | −0,005 | 10,190 | 10,150 | Nötr |
| ZS1!Soybean Futures | 1068'2 | +0,42% | +4'4 | 1069'4 | 1063'0 | Sat |
| ZW1!Chicago SRW Wheat Futures | 521'0 | +0,77% | +4'0 | 521'6 | 518'0 | Sat |