Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85786 | −0.15% | −0.00129 | 0.85773 | 0.85795 | 0.86000 | 0.85753 | Nötr |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62532 | −0.42% | −0.00688 | 1.62517 | 1.62551 | 1.63428 | 1.62492 | Güçlü Sat |
EURCADEURO / CANADIAN DOLLAR | 1.47947 | +0.19% | 0.00274 | 1.47945 | 1.47959 | 1.48148 | 1.47529 | Güçlü al |
EURCHFEURO / SWISS FRANC | 0.981750 | +0.12% | 0.001140 | 0.981790 | 0.981890 | 0.982460 | 0.979120 | Güçlü al |
EURJPYEURO / JAPANESE YEN | 168.416 | −0.47% | −0.787 | 168.375 | 168.395 | 169.400 | 168.082 | Al |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.776830 | −0.77% | −0.013870 | 1.776630 | 1.776980 | 1.791220 | 1.776560 | Güçlü Sat |
GBPEURBRITISH POUND / EURO | 1.1656 | +0.17% | 0.0020 | 1.1656 | 1.1657 | 1.1660 | 1.1629 | Al |
GBPJPYBRITISH POUND / JAPANESE YEN | 196.307 | −0.32% | −0.628 | 196.276 | 196.292 | 197.088 | 195.900 | Al |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.894830 | −0.28% | −0.005240 | 1.894420 | 1.894740 | 1.903150 | 1.894090 | Sat |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72458 | +0.36% | 0.00613 | 1.72462 | 1.72467 | 1.72489 | 1.71696 | Güçlü al |
GBPCHFBRITISH POUND / SWISS FRANC | 1.144530 | +0.28% | 0.003160 | 1.144290 | 1.144640 | 1.145330 | 1.139710 | Güçlü al |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.071010 | −0.64% | −0.013290 | 2.070970 | 2.071260 | 2.084800 | 2.070860 | Sat |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009649 | +0.05% | 0.000005 | 0.009649 | 0.009657 | 0.009685 | 0.009617 | Sat |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008784 | +0.69% | 0.000060 | 0.008784 | 0.008792 | 0.008786 | 0.008722 | Sat |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005829 | +0.60% | 0.000035 | 0.005830 | 0.005831 | 0.005835 | 0.005791 | Sat |
JPYEURJAPANESE YEN / EURO | 0.0059390 | +0.50% | 0.0000293 | 0.0059390 | 0.0059398 | 0.0059483 | 0.0059042 | Sat |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005092 | +0.35% | 0.000018 | 0.005092 | 0.005100 | 0.005095 | 0.005074 | Güçlü Sat |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010551 | −0.30% | −0.000032 | 0.010551 | 0.010555 | 0.010605 | 0.010549 | Güçlü Sat |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.910130 | +0.63% | 0.005730 | 0.910210 | 0.910290 | 0.910410 | 0.904030 | Güçlü al |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.604000 | +0.59% | 0.003550 | 0.604050 | 0.604100 | 0.604200 | 0.599960 | Güçlü al |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6151 | +0.50% | 0.0031 | 0.6152 | 0.6154 | 0.6153 | 0.6120 | Güçlü al |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5275 | +0.46% | 0.0024 | 0.5275 | 0.5280 | 0.5277 | 0.5256 | Güçlü al |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.610 | −0.00% | −0.004 | 103.593 | 103.601 | 104.036 | 103.194 | Al |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.092980 | −0.34% | −0.003750 | 1.093070 | 1.093310 | 1.097720 | 1.090980 | Sat |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0981 | −0.64% | −0.0071 | 1.0981 | 1.0989 | 1.1055 | 1.0981 | Güçlü Sat |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66365 | −0.07% | −0.00044 | 0.66349 | 0.66374 | 0.66446 | 0.66275 | Nötr |
CADEURCANADIAN DOLLAR / EURO | 0.6757 | −0.19% | −0.0013 | 0.6757 | 0.6761 | 0.6776 | 0.6752 | Güçlü Sat |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5794 | −0.33% | −0.0019 | 0.5794 | 0.5802 | 0.5820 | 0.5794 | Güçlü Sat |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 113.823 | −0.65% | −0.750 | 113.796 | 113.831 | 114.708 | 113.757 | Al |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1998 | −1.01% | −0.0122 | 1.1998 | 1.2018 | 1.2120 | 1.1998 | Güçlü Sat |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6545 | −0.32% | −0.0054 | 1.6550 | 1.6558 | 1.6662 | 1.6545 | Güçlü Sat |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5062 | +0.09% | 0.0014 | 1.5062 | 1.5078 | 1.5079 | 1.5049 | Nötr |
CHFEURSWISS FRANC / EURO | 1.0181 | −0.11% | −0.0011 | 1.0181 | 1.0189 | 1.0207 | 1.0181 | Güçlü Sat |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8734 | −0.25% | −0.0022 | 0.8734 | 0.8742 | 0.8770 | 0.8734 | Güçlü Sat |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.520 | −0.55% | −0.953 | 171.491 | 171.517 | 172.688 | 171.351 | Al |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8092 | −0.90% | −0.0165 | 1.8092 | 1.8100 | 1.8261 | 1.8092 | Güçlü Sat |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9147 | +0.40% | 0.0037 | 0.9147 | 0.9150 | 0.9147 | 0.9110 | Al |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83257 | +1.01% | 0.00829 | 0.83260 | 0.83276 | 0.83285 | 0.82418 | Güçlü al |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55257 | +0.97% | 0.00530 | 0.55255 | 0.55261 | 0.55264 | 0.54722 | Güçlü al |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5627 | +0.84% | 0.0047 | 0.5628 | 0.5630 | 0.5628 | 0.5578 | Güçlü al |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 94.781 | +0.35% | 0.326 | 94.766 | 94.775 | 94.812 | 94.232 | Güçlü al |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4827 | +0.66% | 0.0032 | 0.4827 | 0.4829 | 0.4828 | 0.4795 | Al |