Gelişmekte olan ülkelerin döviz çiftleri

Egzotik para birimleri hem gelişmekte olan ülkelerin hem de belirli birkaç gelişmiş ülkenin para birimlerini temsil eder. Bu egzotik döviz çiftleri grubu, IMF gibi küresel kuruluşların ekonomik istatistikleri tarafından bilgilendirildi. Egzotik döviz çiftleri genellikle oldukça değişkendir ve likiditeden yoksundur. Bu da daha yüksek alım satım maliyeti ve anormal fiyat hareketleriyle sonuçlanır. Bunlara karşı dikkatli olun.

Sembol	Fiyat	Değişim %	Değişim	Sat	Al	Yüksek	Düşük	Teknik Değerlendirme
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5,6629	+0,01%	+0,0004	5,6629	5,6649	5,6629	5,6629	Sat
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,208040	+0,05%	+0,003310	7,208040	7,212220	7,213400	7,195410	Sat
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	22,284000	0,00%	0,000000	22,284000	22,314000	22,284000	22,284000	Nötr
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6,681700	+0,24%	+0,016000	6,681700	6,684510	6,702500	6,649780	Nötr
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,81360	+0,09%	+0,00730	7,81380	7,81490	7,81490	7,80490	Güçlü al
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	360,500000	0,00%	0,000000	360,500000	360,700000	360,500000	360,500000	Nötr
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	85,5520	+0,07%	+0,0560	85,5520	85,6020	85,7000	85,2770	Al
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	19,45100	−0,11%	−0,02176	19,45100	19,48100	19,56500	19,43787	Sat
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10,37237	−0,32%	−0,03353	10,37237	10,39144	10,42218	10,36770	Sat
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3,820000	+0,75%	+0,028600	3,820000	3,824000	3,833600	3,782840	Al
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,5768	+0,35%	+0,0160	4,5768	4,5818	4,5855	4,5514	Al
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	80,8750	+1,12%	+0,8924	80,8750	81,1250	81,0136	79,9000	Sat
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3,750300	−0,01%	−0,000400	3,750300	3,750800	3,750800	3,749700	Al
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	9,76400	+0,50%	+0,04840	9,76400	9,80560	9,80316	9,69910	Nötr
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,29940	+0,19%	+0,00250	1,29940	1,30030	1,30081	1,29435	Sat
USDTHB^{U.S. DOLLAR / THAI BAHT}	33,230	+0,50%	+0,164	33,230	33,280	33,462	33,067	Sat
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	38,852700	+0,08%	+0,031400	38,852700	38,859000	38,898500	38,580100	Al
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	18,031200	−0,04%	−0,007600	18,031200	18,041200	18,141460	17,991000	Sat
EURCZK^{EURO / CZECH KORUNA}	24,885000	−0,18%	−0,044000	24,885000	24,909000	24,941000	24,885000	Güçlü Sat
EURDKK^{EURO / DANISH KRONE}	7,462270	+0,03%	+0,002570	7,460900	7,461600	7,462270	7,459640	Al
EURHKD^{EURO / HONG KONG DOLLAR}	8,724000	−0,09%	−0,008000	8,724000	8,724800	8,764930	8,698600	Nötr
EURHUF^{EURO / HUNGARIAN FORINT}	402,410000	−0,05%	−0,190000	402,410000	402,810000	403,433000	402,410000	Güçlü Sat
EURMXN^{EURO / MEXICAN PESO}	21,7314	−0,24%	−0,0518	21,7314	21,7334	21,9000	21,6852	Sat
EURNOK^{EURO / NORWEGIAN KRONE}	11,594660	−0,53%	−0,061600	11,583300	11,586300	11,669570	11,586300	Sat
EURPLN^{EURO / POLISH ZLOTY}	4,268300	+0,48%	+0,020500	4,268300	4,270300	4,270700	4,238680	Güçlü al
EURRON^{EURO / ROMANIAN LEU}	5,1039	−0,04%	−0,0018	5,1039	5,1059	5,1083	5,1018	Al
EURRUB^{EURO / RUSSIAN RUBLE}	90,4260	+1,03%	+0,9180	90,4260	90,4460	90,6490	89,4730	Sat
EURSEK^{EURO / SWEDISH KRONA}	10,915820	+0,24%	+0,026490	10,915820	10,919820	10,945840	10,877500	Sat
EURSGD^{EURO / SINGAPORE DOLLAR}	1,451300	+0,03%	+0,000400	1,451300	1,452100	1,454900	1,447920	Sat
EURTRY^{EURO / TURKISH LIRA}	43,383000	+0,05%	+0,021540	43,383000	43,385000	43,900000	43,252200	Al
EURZAR^{EURO / SOUTH AFRICAN RAND}	20,133200	−0,16%	−0,033040	20,133200	20,141200	20,277030	20,119560	Sat
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,8767	+0,14%	+0,0126	8,8767	8,8771	8,8885	8,8475	Al
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	10,376	−0,10%	−0,010	10,371	10,375	10,412	10,358	Al
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	478,58	−0,05%	−0,22	478,58	478,78	478,58	478,58	Al
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13,7933	−0,49%	−0,0684	13,7933	13,7953	13,8755	13,7892	Sat
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,077400	+1,29%	+0,064700	5,077400	5,079400	5,083600	5,034450	Güçlü al
GBPRON^{BRITISH POUND / ROMANIAN LEU}	6,0714	+0,01%	+0,0008	6,0714	6,0734	6,0833	6,0549	Al
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	12,9828	+0,28%	+0,0360	12,9828	12,9908	12,9976	12,9291	Al
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1,72560	+0,01%	+0,00025	1,72430	1,72670	1,72752	1,72353	Sat
GBPTRY^{BRITISH POUND / TURKISH LIRA}	51,6047	−0,12%	−0,0645	51,6047	51,6067	51,7930	51,4725	Al
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	23,92340	−0,21%	−0,05145	23,91220	23,97220	24,07805	23,92340	Sat
CHFDKK^{SWISS FRANC / DANISH KRONE}	7,9794	+0,10%	+0,0080	7,9794	7,9802	7,9915	7,9519	Al
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	9,3285	−0,07%	−0,0063	9,3285	9,3293	9,3797	9,3027	Al
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	430,40	+0,05%	+0,20	430,40	430,60	431,20	429,52	Sat
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12,3998	−0,46%	−0,0574	12,3998	12,4006	12,4943	12,3872	Sat
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4,5642	+0,58%	+0,0263	4,5642	4,5662	4,5664	4,5288	Al
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	11,6739	+0,31%	+0,0362	11,6739	11,6747	11,6834	11,6224	Sat
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1,5519	+0,37%	+0,0057	1,5519	1,5527	1,5560	1,5473	Sat
CHFTRY^{SWISS FRANC / TURKISH LIRA}	46,3891	−0,08%	−0,0354	46,3891	46,3911	46,6278	46,2429	Al
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	21,5321	−0,20%	−0,0426	21,5321	21,5329	21,6951	21,5035	Sat
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5,001700	+0,10%	+0,005100	5,001500	5,005500	5,028500	4,992100	Al
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0,8306	+0,06%	+0,0005	0,8303	0,8343	0,8340	0,8291	Güçlü Sat
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5,59260	+0,07%	+0,00416	5,59430	5,59670	5,60603	5,58383	Al
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0,93040	+0,13%	+0,00120	0,93040	0,93120	0,93060	0,92880	Sat
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4,5943	+0,19%	+0,0087	4,5952	4,5976	4,6225	4,5821	Al
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0,76390	+0,30%	+0,00226	0,76380	0,76540	0,76692	0,76072	Sat
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	18,638000	−0,05%	−0,009200	18,638000	18,638800	18,694520	18,550760	Sat
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	7,462	+0,03%	+0,002	7,462	7,502	7,500	7,429	Al
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	14,010	+0,39%	+0,055	14,010	14,046	14,034	13,931	Al
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	0,9403	+0,89%	+0,0083	0,9403	0,9427	0,9418	0,9320	Al
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	14,890	−0,47%	−0,071	14,890	14,898	14,972	14,890	Nötr
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0,6438	+0,03%	+0,0002	0,6438	0,6446	0,6458	0,6427	Al
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	6,0085	−0,09%	−0,0056	6,0105	6,0129	6,0348	6,0085	Güçlü al
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	112,011	−0,02%	−0,026	112,011	112,013	112,325	111,852	Al
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	3,708	−0,03%	−0,001	3,708	3,788	3,758	3,708	Sat
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8,0710	+0,45%	+0,0360	8,0710	8,0790	8,0850	8,0360	Al

Döviz piyasası

Oranlar

Gelişmekte olan ülkelerin döviz çiftleri