Döviz piyasası

Gelişmekte olan ülkelerin döviz çiftleri

Egzotik para birimleri hem gelişmekte olan ülkelerin hem de belirli birkaç gelişmiş ülkenin para birimlerini temsil eder. Bu egzotik döviz çiftleri grubu, IMF gibi küresel kuruluşların ekonomik istatistikleri tarafından bilgilendirildi. Egzotik döviz çiftleri genellikle oldukça değişkendir ve likiditeden yoksundur. Bu da daha yüksek alım satım maliyeti ve anormal fiyat hareketleriyle sonuçlanır. Bunlara karşı dikkatli olun.
Sembol
Fiyat
Değişim %
Değişim
Sat
Al
Yüksek
Düşük
Teknik Değerlendirme
USDBRLU.S. DOLLAR / BRAZILIAN REAL5.1295−0.70%−0.03625.12855.13055.18865.1200
Al
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.259180+0.13%0.0096007.2591107.2597407.2664607.246000
Al
USDCZKU.S. DOLLAR / CZECH KORUNA23.549000−0.62%−0.14600023.55780023.57540023.76960023.549000
Al
USDDKKU.S. DOLLAR / DANISH KRONE6.968950−0.49%−0.0340606.9692306.9696907.0128606.964320
Al
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.83500−0.00%−0.000307.835007.836017.837707.83490
Güçlü al
USDHUFU.S. DOLLAR / HUNGARIAN FORINT367.050000−0.70%−2.590000367.092000367.436000370.996000366.960000
Al
USDINRU.S. DOLLAR / INDIAN RUPEE83.2490−0.11%−0.091083.249083.299083.390083.2490
Sat
USDMXNU.S. DOLLAR / MEXICAN PESO16.95950−0.97%−0.1660016.9609816.9655417.1580016.95677
Al
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.91480−0.63%−0.0692910.9146110.9198011.0187110.90933
Al
USDPLNU.S. DOLLAR / POLISH ZLOTY4.024850−0.60%−0.0243404.0246304.0260404.0677004.024090
Al
USDRONU.S. DOLLAR / ROMANIAN LEU4.6481−0.45%−0.02084.64684.65184.67634.6466
Al
USDRUBU.S. DOLLAR / RUSSIAN RUBLE93.2950−0.13%−0.118093.295093.303093.790092.7850
Al
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL3.748700−0.00%−0.0001003.7487003.7492003.7489003.748700
Sat
USDSEKU.S. DOLLAR / SWEDISH KRONA10.81176−0.62%−0.0679910.8117010.8134010.9028910.80760
Al
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.36124+0.02%0.000241.361171.361411.363911.35988
Al
USDTHBU.S. DOLLAR / THAI BAHT36.920−0.20%−0.07336.90036.95037.09136.880
Al
USDTRYU.S. DOLLAR / TURKISH LIRA32.534090+0.09%0.02864032.54400032.55030032.67140032.462800
Al
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND19.112400−0.31%−0.05900019.11150019.12110019.26840019.096100
Al
EURCZKEURO / CZECH KORUNA25.215000−0.08%−0.02100025.21650025.23150025.30620025.215000
Sat
EURDKKEURO / DANISH KRONE7.458970−0.02%−0.0014507.4590007.4603907.4612307.458970
Nötr
EURHKDEURO / HONG KONG DOLLAR8.386600+0.49%0.0411008.3866008.3873808.3929008.337400
Sat
EURHUFEURO / HUNGARIAN FORINT393.005000−0.22%−0.868000393.038000393.133000394.907000393.005000
Al
EURMXNEURO / MEXICAN PESO18.1505−0.44%−0.080818.152518.160518.302918.1505
Nötr
EURNOKEURO / NORWEGIAN KRONE11.684190−0.16%−0.01841011.68409011.68690011.75337011.678700
Al
EURPLNEURO / POLISH ZLOTY4.307940−0.10%−0.0042904.3082204.3092704.3368004.307940
Nötr
EURRONEURO / ROMANIAN LEU4.9754+0.01%0.00054.97544.97744.98274.9749
Al
EURRUBEURO / RUSSIAN RUBLE100.4950+0.95%0.9440100.4950100.5150100.504099.2380
Güçlü al
EURSEKEURO / SWEDISH KRONA11.572500−0.18%−0.02069011.57340011.57450011.61793011.570100
Al
EURSGDEURO / SINGAPORE DOLLAR1.457000+0.56%0.0081601.4569601.4572401.4572001.449700
Güçlü al
EURTRYEURO / TURKISH LIRA34.859980+0.60%0.20830034.85989034.91304034.91380034.612700
Güçlü al
EURZAREURO / SOUTH AFRICAN RAND20.457870+0.16%0.03361020.45420020.47000020.54660020.411700
Güçlü al
GBPDKKBRITISH POUND / DANISH KRONE8.6757+0.33%0.02858.67568.67828.67998.6314
Sat
GBPHKDBRITISH POUND / HONG KONG DOLLAR9.754+0.81%0.0789.7549.7589.7599.667
Sat
GBPHUFBRITISH POUND / HUNGARIAN FORINT457.02+0.15%0.70456.62457.97457.94456.30
Sat
GBPNOKBRITISH POUND / NORWEGIAN KRONE13.5894+0.13%0.017113.589313.595613.652213.5441
Nötr
GBPPLNBRITISH POUND / POLISH ZLOTY5.010310+0.34%0.0168105.0103305.0132105.0271004.994000
Sat
GBPRONBRITISH POUND / ROMANIAN LEU5.7875+0.34%0.01965.78755.78955.78955.7580
Sat
GBPSEKBRITISH POUND / SWEDISH KRONA13.4608+0.11%0.014513.460013.466213.504413.4133
Al
GBPSGDBRITISH POUND / SINGAPORE DOLLAR1.69473+0.79%0.013331.694731.695071.695471.68127
Nötr
GBPTRYBRITISH POUND / TURKISH LIRA40.5141+0.97%0.390740.518240.560940.605040.1121
Al
GBPZARBRITISH POUND / SOUTH AFRICAN RAND23.79589+0.50%0.1172223.7967523.8067623.8740823.65661
Al
CHFDKKSWISS FRANC / DANISH KRONE7.6443−0.46%−0.03547.64387.64497.68237.6429
Güçlü Sat
CHFHKDSWISS FRANC / HONG KONG DOLLAR8.5942+0.03%0.00308.59428.59508.62028.5839
Sat
CHFHUFSWISS FRANC / HUNGARIAN FORINT402.63−0.75%−3.04402.59402.95406.45402.63
Sat
CHFNOKSWISS FRANC / NORWEGIAN KRONE11.9731−0.67%−0.080311.973811.977612.087611.9701
Sat
CHFPLNSWISS FRANC / POLISH ZLOTY4.4145−0.58%−0.02564.41434.41664.46094.4145
Sat
CHFSEKSWISS FRANC / SWEDISH KRONA11.8595−0.50%−0.059711.858611.863411.950111.8548
Nötr
CHFSGDSWISS FRANC / SINGAPORE DOLLAR1.4931+0.08%0.00121.49301.49351.49761.4920
Sat
CHFTRYSWISS FRANC / TURKISH LIRA35.7179+0.32%0.112335.717935.798235.851835.6226
Al
CHFZARSWISS FRANC / SOUTH AFRICAN RAND20.9630−0.17%−0.036620.970020.970821.132120.9456
Al
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR5.077000+0.55%0.0276005.0770005.0920005.0847005.047500
Sat
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR0.8830+0.70%0.00610.88300.88320.88310.8770
Al
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR5.73584+0.29%0.016775.735995.736445.737815.71450
Nötr
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR0.99620+0.23%0.002300.996200.997000.996200.99370
Güçlü al
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR4.6470+0.23%0.01064.64704.64944.65844.6271
Sat
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR0.80723+0.32%0.002560.807230.807820.808630.80484
Nötr
HKDJPYHONG KONG DOLLAR / JAPANESE YEN19.734000−0.11%−0.02140019.75587019.75761019.76369019.726520
Al
MXNJPYMEXICAN PESO / JAPANESE YEN9.126+1.17%0.1069.1249.1269.1279.023
Al
NOKJPYNORWEGIAN KRONE / JAPANESE YEN14.174+0.76%0.10714.15914.20214.18214.053
Güçlü al
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA0.9901+0.07%0.00070.99020.99070.99170.9879
Al
SEKJPYSWEDISH KRONA / JAPANESE YEN14.314+0.80%0.11414.31514.31914.32114.196
Al
SGDCHFSINGAPORE DOLLAR / SWISS FRANC0.6696+0.09%0.00060.66960.66970.67010.6678
Al
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR5.7552+0.06%0.00325.75525.75665.76185.7458
Sat
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN113.657+0.08%0.090113.709113.722113.776113.485
Al
TRYJPYTURKISH LIRA / JAPANESE YEN4.732+0.04%0.0024.7124.7804.7504.730
Al
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN8.0850+0.46%0.03708.07708.12008.10208.0370
Al