Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | Al |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.206430 | +0.02% | 0.001140 | 7.206250 | 7.207880 | 7.208120 | 7.205030 | Al |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.186000 | +0.15% | 0.034000 | 23.186000 | 23.225000 | 23.216000 | 23.160000 | Al |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.857320 | +0.00% | 0.000220 | 6.857320 | 6.857770 | 6.861710 | 6.857190 | Sat |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82044 | +0.02% | 0.00128 | 7.82010 | 7.82114 | 7.82130 | 7.81899 | Sat |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.017000 | +0.03% | 0.127000 | 362.960000 | 363.160000 | 363.295000 | 362.920000 | Al |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9040 | +0.01% | 0.0080 | 82.9060 | 82.9560 | 82.9350 | 82.8950 | Nötr |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.81600 | −0.00% | −0.00053 | 16.81921 | 16.82421 | 16.84133 | 16.81294 | Sat |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.65276 | +0.15% | 0.01638 | 10.65286 | 10.65754 | 10.66977 | 10.63634 | Al |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.974920 | +0.07% | 0.002820 | 3.974000 | 3.977700 | 3.977090 | 3.969390 | Nötr |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5714 | +0.01% | 0.0004 | 4.5714 | 4.5738 | 4.5742 | 4.5707 | Nötr |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.7102 | −0.00% | −0.0008 | 91.7102 | 91.7182 | 91.7359 | 91.7102 | Al |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748200 | 0.00% | 0.000000 | 3.748200 | 3.748700 | 3.750200 | 3.748200 | Güçlü Sat |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.43056 | +0.00% | 0.00042 | 10.43004 | 10.43451 | 10.44357 | 10.43056 | Al |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.33897 | −0.02% | −0.00033 | 1.33907 | 1.33916 | 1.33980 | 1.33858 | Sat |
USDTHBU.S. DOLLAR / THAI BAHT | 35.964 | +0.11% | 0.041 | 35.963 | 35.974 | 36.045 | 35.915 | Al |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.334340 | +0.01% | 0.004320 | 32.334080 | 32.339500 | 32.342600 | 32.259300 | Al |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.948470 | −0.10% | −0.018730 | 18.948470 | 18.959590 | 18.981600 | 18.945500 | Al |
EURCZKEURO / CZECH KORUNA | 25.214000 | +0.16% | 0.041000 | 25.216500 | 25.246000 | 25.229000 | 25.172000 | Al |
EURDKKEURO / DANISH KRONE | 7.456140 | +0.00% | 0.000270 | 7.456170 | 7.457820 | 7.457220 | 7.455900 | Al |
EURHKDEURO / HONG KONG DOLLAR | 8.503700 | +0.04% | 0.003500 | 8.503550 | 8.504680 | 8.504500 | 8.498300 | Al |
EURHUFEURO / HUNGARIAN FORINT | 394.638000 | +0.05% | 0.188000 | 394.596000 | 395.249000 | 394.809000 | 394.483000 | Al |
EURMXNEURO / MEXICAN PESO | 18.2905 | +0.07% | 0.0125 | 18.2905 | 18.2983 | 18.3159 | 18.2867 | Sat |
EURNOKEURO / NORWEGIAN KRONE | 11.583190 | +0.10% | 0.011960 | 11.581120 | 11.590770 | 11.596300 | 11.565800 | Al |
EURPLNEURO / POLISH ZLOTY | 4.321780 | +0.08% | 0.003290 | 4.321500 | 4.325200 | 4.323400 | 4.317180 | Nötr |
EURRONEURO / ROMANIAN LEU | 4.9715 | −0.00% | −0.0002 | 4.9715 | 4.9735 | 4.9720 | 4.9714 | Al |
EURRUBEURO / RUSSIAN RUBLE | 99.6880 | −0.04% | −0.0360 | 99.6880 | 99.7080 | 99.7300 | 99.6880 | Al |
EURSEKEURO / SWEDISH KRONA | 11.342590 | −0.01% | −0.000700 | 11.342920 | 11.345670 | 11.350910 | 11.341520 | Al |
EURSGDEURO / SINGAPORE DOLLAR | 1.456020 | +0.03% | 0.000380 | 1.456030 | 1.456270 | 1.456400 | 1.455800 | Al |
EURTRYEURO / TURKISH LIRA | 35.194060 | +0.29% | 0.100820 | 35.155970 | 35.223070 | 35.245600 | 35.093240 | Güçlü al |
EURZAREURO / SOUTH AFRICAN RAND | 20.599110 | −0.05% | −0.011010 | 20.605520 | 20.615730 | 20.640200 | 20.598500 | Al |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7240 | −0.05% | −0.0044 | 8.7239 | 8.7264 | 8.7297 | 8.7240 | Al |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.949 | −0.01% | −0.001 | 9.949 | 9.953 | 9.952 | 9.945 | Nötr |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.25 | −0.04% | −0.18 | 461.25 | 463.01 | 462.22 | 461.25 | Al |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5497 | +0.02% | 0.0032 | 13.5495 | 13.5635 | 13.5699 | 13.5497 | Al |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.055900 | +0.16% | 0.008270 | 5.055600 | 5.061800 | 5.060400 | 5.046000 | Al |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8174 | −0.04% | −0.0023 | 5.8174 | 5.8194 | 5.8200 | 5.8174 | Nötr |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2675 | −0.08% | −0.0103 | 13.2685 | 13.2798 | 13.2858 | 13.2675 | Al |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70345 | −0.03% | −0.00059 | 1.70372 | 1.70408 | 1.70442 | 1.70342 | Al |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.1376 | −0.04% | −0.0151 | 41.1373 | 41.1501 | 41.1942 | 41.1102 | Al |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.10383 | −0.01% | −0.00331 | 24.11067 | 24.12068 | 24.14811 | 24.10383 | Al |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7183 | −0.10% | −0.0074 | 7.7183 | 7.7206 | 7.7285 | 7.7183 | Güçlü Sat |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.8034 | −0.06% | −0.0054 | 8.8034 | 8.8042 | 8.8117 | 8.7997 | Güçlü Sat |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.52 | −0.14% | −0.58 | 408.52 | 409.12 | 409.21 | 408.52 | Sat |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9889 | −0.01% | −0.0017 | 11.9892 | 11.9987 | 12.0072 | 11.9889 | Nötr |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4735 | −0.07% | −0.0032 | 4.4737 | 4.4770 | 4.4799 | 4.4735 | Sat |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7394 | +0.02% | 0.0025 | 11.7374 | 11.7495 | 11.7614 | 11.7361 | Sat |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5071 | −0.04% | −0.0007 | 1.5072 | 1.5077 | 1.5091 | 1.5071 | Güçlü Sat |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.4249 | +0.03% | 0.0104 | 36.4249 | 36.4981 | 36.4626 | 36.3888 | Al |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3287 | −0.19% | −0.0413 | 21.3386 | 21.3394 | 21.3858 | 21.3260 | Sat |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.124800 | −0.04% | −0.002300 | 5.119380 | 5.131110 | 5.129500 | 5.116400 | Sat |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8776 | −0.03% | −0.0003 | 0.8776 | 0.8778 | 0.8785 | 0.8763 | Sat |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.77540 | −0.01% | −0.00081 | 5.77532 | 5.77591 | 5.77757 | 5.77107 | Sat |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98860 | −0.05% | −0.00050 | 0.98860 | 0.98940 | 0.98930 | 0.98860 | Sat |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7500 | −0.16% | −0.0074 | 4.7500 | 4.7524 | 4.7580 | 4.7453 | Güçlü Sat |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81317 | −0.17% | −0.00135 | 0.81326 | 0.81386 | 0.81481 | 0.81293 | Sat |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.081200 | +0.07% | 0.012510 | 19.080250 | 19.083550 | 19.102740 | 19.060440 | Al |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.867 | +0.30% | 0.026 | 8.867 | 8.871 | 8.873 | 8.851 | Al |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 13.996 | 14.018 | 14.101 | 13.981 | Sat |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9785 | +0.01% | 0.0001 | 0.9787 | 0.9795 | 0.9795 | 0.9784 | Sat |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.296 | +0.18% | 0.026 | 14.297 | 14.315 | 14.307 | 14.268 | Nötr |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6630 | +0.09% | 0.0006 | 0.6633 | 0.6635 | 0.6634 | 0.6626 | Güçlü al |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8395 | +0.04% | 0.0023 | 5.8390 | 5.8407 | 5.8401 | 5.8346 | Al |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 111.380 | +0.08% | 0.085 | 111.419 | 111.474 | 111.518 | 111.283 | Al |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.575 | 0.00% | 0.000 | 4.575 | 4.635 | 4.600 | 4.575 | Sat |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.8510 | +0.06% | 0.0050 | 7.8510 | 7.8960 | 7.8750 | 7.8200 | Sat |