Foreks piyasası
Gelişmekte olan ülkelerin döviz çiftleri
Egzotik para birimleri hem gelişmekte olan ülkelerin hem de belirli birkaç gelişmiş ülkenin para birimlerini temsil eder. Bu egzotik döviz çiftleri grubu, IMF gibi küresel kuruluşların ekonomik istatistikleri tarafından bilgilendirildi. Egzotik döviz çiftleri genellikle oldukça değişkendir ve likiditeden yoksundur. Bu da daha yüksek alım satım maliyeti ve anormal fiyat hareketleriyle sonuçlanır. Bunlara karşı dikkatli olun.
Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,2224 | −0,03% | −0,0016 | 5,2224 | 5,2244 | 5,2240 | 5,2224 | Sat |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6,889140 | +0,13% | +0,008970 | 6,888540 | 6,888780 | 6,889670 | 6,880920 | Sat |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 20,534100 | +0,34% | +0,069500 | 20,528400 | 20,531300 | 20,548600 | 20,438000 | Nötr |
 USDDKKU.S. DOLLAR / DANISH KRONE | 6,317170 | +0,24% | +0,015060 | 6,318750 | 6,319010 | 6,322450 | 6,301600 | Nötr |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7,81410 | −0,01% | −0,00100 | 7,81505 | 7,81527 | 7,81576 | 7,81410 | Al |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 319,906000 | +0,44% | +1,386000 | 319,982000 | 320,118000 | 320,990000 | 318,310000 | Sat |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 90,6300 | −0,11% | −0,1030 | 90,6730 | 90,7230 | 90,7825 | 90,6300 | Al |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17,19730 | +0,19% | +0,03240 | 17,18820 | 17,19210 | 17,22300 | 17,16000 | Sat |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9,56470 | +0,68% | +0,06485 | 9,56200 | 9,56540 | 9,58239 | 9,48800 | Sat |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3,565900 | +0,35% | +0,012400 | 3,565100 | 3,565900 | 3,569290 | 3,552900 | Nötr |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4,3104 | +0,28% | +0,0119 | 4,3106 | 4,3121 | 4,3131 | 4,2928 | Nötr |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 76,7350 | −0,01% | −0,0050 | 76,8208 | 76,8288 | 76,8900 | 76,7035 | Sat |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3,750100 | +0,03% | +0,000940 | 3,750100 | 3,750600 | 3,751000 | 3,750100 | Al |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9,00657 | +0,85% | +0,07557 | 9,01040 | 9,01340 | 9,01853 | 8,93668 | Nötr |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1,26434 | +0,14% | +0,00180 | 1,26418 | 1,26433 | 1,26467 | 1,26162 | Sat |
 USDTHBU.S. DOLLAR / THAI BAHT | 31,290 | +0,63% | +0,197 | 31,330 | 31,345 | 31,352 | 31,090 | Nötr |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 43,722300 | +0,07% | +0,032100 | 43,722860 | 43,732970 | 43,734000 | 43,604000 | Al |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 16,073200 | +0,63% | +0,101250 | 16,062130 | 16,067230 | 16,100800 | 15,944800 | Nötr |
 EURCZKEURO / CZECH KORUNA | 24,273900 | +0,10% | +0,025400 | 24,270000 | 24,273400 | 24,282700 | 24,206000 | Al |
| EURDKKEURO / DANISH KRONE | 7,470440 | +0,01% | +0,000510 | 7,470480 | 7,470760 | 7,471510 | 7,467800 | Güçlü al |
| EURHKDEURO / HONG KONG DOLLAR | 9,240400 | −0,24% | −0,022400 | 9,240310 | 9,242140 | 9,263800 | 9,235800 | Nötr |
| EURHUFEURO / HUNGARIAN FORINT | 378,258000 | +0,26% | +0,972000 | 378,287000 | 378,480000 | 378,697000 | 377,250000 | Sat |
| EURMXNEURO / MEXICAN PESO | 20,3300 | −0,05% | −0,0104 | 20,3209 | 20,3268 | 20,3802 | 20,3185 | Sat |
| EURNOKEURO / NORWEGIAN KRONE | 11,308200 | +0,44% | +0,049570 | 11,305900 | 11,310000 | 11,325920 | 11,237840 | Sat |
| EURPLNEURO / POLISH ZLOTY | 4,216890 | +0,12% | +0,005090 | 4,214760 | 4,216040 | 4,219300 | 4,211400 | Al |
| EURRONEURO / ROMANIAN LEU | 5,0959 | −0,01% | −0,0004 | 5,0963 | 5,0983 | 5,0967 | 5,0952 | Al |
| EURRUBEURO / RUSSIAN RUBLE | 90,6150 | −0,39% | −0,3530 | 90,8020 | 90,8220 | 90,9990 | 90,6150 | Güçlü sat |
| EURSEKEURO / SWEDISH KRONA | 10,648440 | +0,54% | +0,057280 | 10,652700 | 10,656300 | 10,659300 | 10,594650 | Al |
| EURSGDEURO / SINGAPORE DOLLAR | 1,494600 | −0,01% | −0,000100 | 1,494580 | 1,494930 | 1,496300 | 1,494200 | Sat |
| EURTRYEURO / TURKISH LIRA | 51,727500 | −0,18% | −0,095600 | 51,718400 | 51,754000 | 51,855000 | 51,662400 | Al |
| EURZAREURO / SOUTH AFRICAN RAND | 19,002840 | +0,42% | +0,078640 | 18,988800 | 18,997800 | 19,037400 | 18,894600 | Nötr |
 GBPDKKBRITISH POUND / DANISH KRONE | 8,5467 | −0,48% | −0,0413 | 8,5435 | 8,5453 | 8,5941 | 8,5444 | Güçlü sat |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 10,568 | −0,76% | −0,081 | 10,567 | 10,571 | 10,654 | 10,568 | Sat |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 432,24 | −0,31% | −1,33 | 432,19 | 433,31 | 434,29 | 432,24 | Güçlü sat |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12,9378 | −0,07% | −0,0088 | 12,9300 | 12,9388 | 12,9650 | 12,8881 | Sat |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4,825000 | −0,33% | −0,016200 | 4,820600 | 4,821900 | 4,848900 | 4,821600 | Güçlü sat |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5,8307 | −0,51% | −0,0297 | 5,8291 | 5,8311 | 5,8619 | 5,8307 | Güçlü sat |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12,1835 | +0,07% | +0,0091 | 12,1811 | 12,1906 | 12,2020 | 12,1585 | Sat |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1,70927 | −0,61% | −0,01044 | 1,70919 | 1,70982 | 1,72061 | 1,70927 | Güçlü sat |
| GBPTRYBRITISH POUND / TURKISH LIRA | 59,1298 | −0,74% | −0,4396 | 59,1164 | 59,1184 | 59,6129 | 59,1184 | Nötr |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 21,74042 | −0,12% | −0,02570 | 21,71816 | 21,72924 | 21,82800 | 21,71390 | Sat |
 CHFDKKSWISS FRANC / DANISH KRONE | 8,1919 | +0,02% | +0,0014 | 8,1906 | 8,1914 | 8,2025 | 8,1898 | Al |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 10,1305 | −0,24% | −0,0248 | 10,1312 | 10,1320 | 10,1644 | 10,1280 | Al |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 414,73 | +0,28% | +1,15 | 414,78 | 414,99 | 415,43 | 413,80 | Al |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12,3960 | +0,39% | +0,0487 | 12,3950 | 12,4050 | 12,4207 | 12,3312 | Sat |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4,6238 | +0,15% | +0,0071 | 4,6210 | 4,6228 | 4,6318 | 4,6167 | Güçlü al |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11,6736 | +0,60% | +0,0700 | 11,6788 | 11,6856 | 11,6928 | 11,6171 | Al |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1,6391 | +0,02% | +0,0003 | 1,6388 | 1,6392 | 1,6418 | 1,6385 | Al |
| CHFTRYSWISS FRANC / TURKISH LIRA | 56,6749 | −0,22% | −0,1245 | 56,6751 | 56,6771 | 56,8730 | 56,6690 | Al |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20,8472 | +0,35% | +0,0720 | 20,8276 | 20,8284 | 20,8862 | 20,7113 | Al |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5,503300 | −0,31% | −0,017050 | 5,503850 | 5,515950 | 5,528000 | 5,503300 | Al |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0,8912 | −0,07% | −0,0006 | 0,8913 | 0,8915 | 0,8932 | 0,8900 | Al |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5,71875 | −0,22% | −0,01264 | 5,71967 | 5,72029 | 5,73273 | 5,71611 | Nötr |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0,92480 | −0,04% | −0,00040 | 0,92460 | 0,92540 | 0,92570 | 0,92480 | Sat |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4,7059 | −0,18% | −0,0085 | 4,7055 | 4,7079 | 4,7260 | 4,7059 | Al |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0,76154 | +0,13% | +0,00101 | 0,76179 | 0,76242 | 0,76344 | 0,76047 | Al |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19,615350 | −0,09% | −0,018500 | 19,622640 | 19,624800 | 19,665120 | 19,534590 | Sat |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 8,897 | −0,29% | −0,026 | 8,894 | 8,934 | 8,929 | 8,897 | Nötr |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 16,025 | −0,67% | −0,108 | 16,033 | 16,044 | 16,139 | 16,003 | Nötr |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0,9416 | +0,28% | +0,0026 | 0,9422 | 0,9425 | 0,9456 | 0,9405 | Al |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 17,014 | −0,89% | −0,153 | 17,006 | 17,014 | 17,177 | 17,004 | Sat |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0,6099 | +0,20% | +0,0012 | 0,6101 | 0,6102 | 0,6102 | 0,6071 | Nötr |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 6,1786 | −0,19% | −0,0115 | 6,1790 | 6,1814 | 6,1926 | 6,1786 | Al |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 121,254 | −0,22% | −0,270 | 121,310 | 121,343 | 121,758 | 121,005 | Sat |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 3,460 | −0,35% | −0,012 | 3,460 | 3,540 | 3,475 | 3,460 | Güçlü sat |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 9,5260 | −0,55% | −0,0530 | 9,5350 | 9,5620 | 9,6260 | 9,5130 | Sat |