Foreks piyasası
Gelişmekte olan ülkelerin döviz çiftleri
Egzotik para birimleri hem gelişmekte olan ülkelerin hem de belirli birkaç gelişmiş ülkenin para birimlerini temsil eder. Bu egzotik döviz çiftleri grubu, IMF gibi küresel kuruluşların ekonomik istatistikleri tarafından bilgilendirildi. Egzotik döviz çiftleri genellikle oldukça değişkendir ve likiditeden yoksundur. Bu da daha yüksek alım satım maliyeti ve anormal fiyat hareketleriyle sonuçlanır. Bunlara karşı dikkatli olun.
Sembol | Fiyat | Değ % | Değ | Sat | Al | Yüksek | Düşük | Teknik derecelendirme |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,0878 | 0,00% | 0,0000 | 5,0878 | 5,0879 | 5,0878 | 5,0878 | Nötr |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6,756950 | +0,02% | +0,001080 | 6,756860 | 6,757180 | 6,757690 | 6,753960 | Sat |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 20,813900 | +0,18% | +0,037900 | 20,809000 | 20,839000 | 20,818600 | 20,776800 | Sat |
 USDDKKU.S. DOLLAR / DANISH KRONE | 6,440990 | +0,07% | +0,004210 | 6,440660 | 6,440850 | 6,441510 | 6,434390 | Al |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7,83360 | +0,00% | +0,00020 | 7,83333 | 7,83399 | 7,83367 | 7,83134 | Al |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 300,740000 | −0,01% | −0,030000 | 300,690000 | 300,890000 | 300,962000 | 300,450000 | Sat |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 94,4400 | −0,17% | −0,1650 | 94,4375 | 94,4475 | 94,6050 | 94,2900 | Sat |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17,20800 | +0,11% | +0,01830 | 17,21420 | 17,21710 | 17,21800 | 17,18870 | Sat |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9,48130 | +0,18% | +0,01692 | 9,48045 | 9,48295 | 9,48160 | 9,46400 | Al |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3,651300 | +0,14% | +0,005100 | 3,651400 | 3,655400 | 3,652200 | 3,647400 | Nötr |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4,5066 | +0,09% | +0,0041 | 4,5065 | 4,5085 | 4,5076 | 4,5026 | Al |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 72,9900 | +0,69% | +0,4973 | 72,9900 | 73,0400 | 72,9900 | 72,3400 | Nötr |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3,752840 | +0,01% | +0,000240 | 3,752840 | 3,752990 | 3,753010 | 3,751500 | Nötr |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9,36143 | +0,11% | +0,01067 | 9,36290 | 9,36450 | 9,36540 | 9,34324 | Al |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1,28220 | +0,09% | +0,00109 | 1,28213 | 1,28226 | 1,28243 | 1,28140 | Al |
 USDTHBU.S. DOLLAR / THAI BAHT | 32,560 | +0,18% | +0,060 | 32,568 | 32,575 | 32,580 | 32,503 | Nötr |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 46,237000 | −0,15% | −0,069700 | 46,316660 | 46,318000 | 46,327200 | 46,225300 | Al |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 16,199700 | +0,20% | +0,032520 | 16,200200 | 16,204100 | 16,202200 | 16,149000 | Sat |
 EURCZKEURO / CZECH KORUNA | 24,155000 | +0,10% | +0,023500 | 24,157700 | 24,160700 | 24,161700 | 24,131500 | Sat |
| EURDKKEURO / DANISH KRONE | 7,474870 | +0,01% | +0,000470 | 7,474860 | 7,474930 | 7,475050 | 7,473750 | Güçlü al |
| EURHKDEURO / HONG KONG DOLLAR | 9,089990 | −0,03% | −0,002410 | 9,089600 | 9,091400 | 9,098400 | 9,088090 | Nötr |
| EURHUFEURO / HUNGARIAN FORINT | 349,147000 | +0,06% | +0,207000 | 349,144000 | 349,276000 | 349,373000 | 349,000000 | Sat |
| EURMXNEURO / MEXICAN PESO | 19,9723 | +0,12% | +0,0238 | 19,9752 | 19,9808 | 19,9920 | 19,9647 | Sat |
| EURNOKEURO / NORWEGIAN KRONE | 11,002600 | −0,01% | −0,001600 | 11,000860 | 11,004340 | 11,003600 | 10,990800 | Al |
| EURPLNEURO / POLISH ZLOTY | 4,237500 | +0,04% | +0,001800 | 4,238000 | 4,238800 | 4,239000 | 4,235700 | Sat |
| EURRONEURO / ROMANIAN LEU | 5,2309 | +0,04% | +0,0019 | 5,2309 | 5,2329 | 5,2327 | 5,2265 | Al |
| EURRUBEURO / RUSSIAN RUBLE | 84,7270 | +0,67% | +0,5660 | 84,7270 | 84,7470 | 84,7410 | 84,1640 | Nötr |
| EURSEKEURO / SWEDISH KRONA | 10,865200 | −0,07% | −0,007170 | 10,864900 | 10,867400 | 10,873460 | 10,858900 | Sat |
| EURSGDEURO / SINGAPORE DOLLAR | 1,487840 | +0,09% | +0,001380 | 1,487630 | 1,488230 | 1,489100 | 1,486750 | Al |
| EURTRYEURO / TURKISH LIRA | 53,916500 | −0,01% | −0,003300 | 53,918500 | 53,943900 | 53,968900 | 53,740900 | Al |
| EURZAREURO / SOUTH AFRICAN RAND | 18,779300 | +0,09% | +0,016770 | 18,798750 | 18,805850 | 18,809300 | 18,762450 | Sat |
 GBPDKKBRITISH POUND / DANISH KRONE | 8,6366 | −0,07% | −0,0063 | 8,6369 | 8,6389 | 8,6458 | 8,6366 | Nötr |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 10,503 | −0,10% | −0,011 | 10,503 | 10,507 | 10,521 | 10,503 | Sat |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 403,28 | −0,11% | −0,46 | 403,35 | 403,78 | 404,12 | 403,28 | Sat |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12,7108 | −0,08% | −0,0103 | 12,7108 | 12,7172 | 12,7233 | 12,7066 | Al |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4,896000 | +0,05% | +0,002590 | 4,896460 | 4,899020 | 4,902700 | 4,893650 | Nötr |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6,0461 | −0,02% | −0,0011 | 6,0461 | 6,0481 | 6,0515 | 6,0440 | Nötr |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12,5525 | −0,15% | −0,0183 | 12,5536 | 12,5590 | 12,5724 | 12,5525 | Sat |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1,71847 | −0,06% | −0,00096 | 1,71847 | 1,72028 | 1,72186 | 1,71794 | Nötr |
| GBPTRYBRITISH POUND / TURKISH LIRA | 62,1257 | −0,06% | −0,0404 | 62,1257 | 62,1277 | 62,2158 | 62,1257 | Al |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 21,71905 | +0,15% | +0,03261 | 21,72238 | 21,73239 | 21,74890 | 21,68896 | Sat |
 CHFDKKSWISS FRANC / DANISH KRONE | 8,1289 | +0,16% | +0,0133 | 8,1289 | 8,1297 | 8,1317 | 8,1159 | Sat |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 9,8866 | +0,13% | +0,0124 | 9,8866 | 9,8874 | 9,8967 | 9,8750 | Sat |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 379,54 | +0,11% | +0,42 | 379,60 | 379,98 | 380,01 | 379,13 | Sat |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11,9620 | +0,10% | +0,0125 | 11,9620 | 11,9700 | 11,9669 | 11,9410 | Al |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4,6079 | +0,20% | +0,0092 | 4,6077 | 4,6108 | 4,6105 | 4,6015 | Sat |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11,8135 | +0,06% | +0,0071 | 11,8136 | 11,8188 | 11,8226 | 11,7932 | Sat |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1,6180 | +0,12% | +0,0020 | 1,6180 | 1,6188 | 1,6191 | 1,6161 | Sat |
| CHFTRYSWISS FRANC / TURKISH LIRA | 58,4589 | +0,14% | +0,0834 | 58,4589 | 58,4609 | 58,5141 | 58,3646 | Güçlü al |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20,4473 | +0,33% | +0,0665 | 20,4473 | 20,4481 | 20,4530 | 20,3954 | Sat |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5,520900 | −0,11% | −0,006050 | 5,521450 | 5,534100 | 5,536300 | 5,520900 | Sat |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0,9046 | +0,06% | +0,0005 | 0,9046 | 0,9048 | 0,9063 | 0,9040 | Sat |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5,59230 | −0,10% | −0,00540 | 5,59230 | 5,59470 | 5,59790 | 5,59230 | Sat |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0,91510 | −0,09% | −0,00080 | 0,91510 | 0,91590 | 0,91610 | 0,91510 | Sat |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4,5550 | −0,21% | −0,0098 | 4,5550 | 4,5574 | 4,5690 | 4,5550 | Sat |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0,74540 | +0,15% | +0,00110 | 0,74531 | 0,74605 | 0,74762 | 0,74371 | Sat |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 20,436000 | −0,21% | −0,042900 | 20,438000 | 20,472000 | 20,482400 | 20,436000 | Al |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 9,291 | −0,11% | −0,010 | 9,291 | 9,331 | 9,304 | 9,291 | Al |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 16,898 | −0,03% | −0,006 | 16,899 | 16,910 | 16,932 | 16,898 | Nötr |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0,9873 | +0,28% | +0,0027 | 0,9873 | 0,9876 | 0,9884 | 0,9860 | Nötr |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 17,114 | −0,05% | −0,009 | 17,114 | 17,122 | 17,139 | 17,114 | Güçlü al |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0,6176 | −0,06% | −0,0004 | 0,6179 | 0,6180 | 0,6185 | 0,6175 | Al |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 6,1083 | −0,01% | −0,0008 | 6,1083 | 6,1107 | 6,1118 | 6,1083 | Sat |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 125,002 | −0,06% | −0,075 | 124,994 | 125,009 | 125,143 | 124,957 | Al |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 3,421 | −0,12% | −0,004 | 3,421 | 3,501 | 3,426 | 3,421 | Sat |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 9,8900 | +0,08% | +0,0080 | 9,8700 | 9,9100 | 9,9160 | 9,8900 | Al |