Foreks piyasası
Afrika ülkelerinin döviz çiftleri
Afrika döviz çiftleri, piyasadaki inanılmaz düşük likidite nedeniyle en az işlem gören döviz çiftlerinden bazılarıdır — hatta birçoğu bir noktada USD lehine para birimlerini tamamen terk etmiştir. Sanırım bu da Hayat Döngüsü'nün bir parçası.
Sembol | Fiyat | Değ % | Değ | Sat | Al | Yüksek | Düşük | Teknik derecelendirme |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 16,505600 | +0,06% | +0,010600 | 16,501700 | 16,511700 | 16,523600 | 16,503800 | Al |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 912,4290 | 0,00% | 0,0000 | 912,4290 | 912,8290 | 912,4290 | 912,4290 | Nötr |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2.974,31 | +0,01% | +0,20 | 2.974,31 | 2.998,31 | 2.974,31 | 2.974,11 | Al |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13,2410 | +0,40% | +0,0524 | 13,2410 | 13,2490 | 13,2410 | 13,2410 | Güçlü al |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2.246,67 | −0,16% | −3,65 | 2.246,67 | 2.256,67 | 2.250,32 | 2.246,67 | Sat |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 96,55 | +0,10% | +0,10 | 96,55 | 96,80 | 96,60 | 96,45 | Al |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177,76 | +1,58% | +2,76 | 177,76 | 178,76 | 177,76 | 177,75 | Al |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 132,520 | 0,00% | 0,000 | 132,520 | 134,520 | 132,520 | 132,512 | Nötr |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15,03 | +0,07% | +0,01 | 15,03 | 15,23 | 15,03 | 15,02 | Güçlü al |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 158,5000 | −0,03% | −0,0500 | 158,5000 | 159,4500 | 158,5000 | 158,5000 | Al |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 11,5400 | −0,09% | −0,0100 | 11,5400 | 11,5454 | 11,5500 | 11,5400 | Al |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 74,300 | +0,20% | +0,150 | 74,300 | 76,300 | 74,300 | 74,150 | Güçlü al |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8.748,0 | 0,00% | 0,0 | 8.748,0 | 8.848,0 | 8.755,0 | 8.748,0 | Güçlü al |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129,22 | +0,02% | +0,02 | 129,22 | 129,35 | 129,22 | 129,20 | Sat |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 431,00 | +0,14% | +0,61 | 431,00 | 431,95 | 431,00 | 430,39 | Al |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 180,36 | −0,03% | −0,06 | 180,36 | 182,36 | 180,42 | 180,36 | Güçlü sat |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 16,4000 | +0,61% | +0,1000 | 16,4000 | 16,4200 | 16,4000 | 16,4000 | Al |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 6,3700 | −0,00% | −0,0001 | 6,3700 | 6,4200 | 6,3955 | 6,3700 | Al |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9,3671 | −0,02% | −0,0017 | 9,3674 | 9,3724 | 9,3692 | 9,3595 | Al |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4.290,8 | +0,05% | +2,0 | 4.290,8 | 4.320,8 | 4.290,8 | 4.288,7 | Al |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39,880 | 0,00% | 0,000 | 39,880 | 40,380 | 39,880 | 39,880 | Sat |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 46,97 | −0,02% | −0,01 | 46,97 | 47,27 | 47,00 | 46,97 | Sat |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1.717,02 | −0,00% | −0,00 | 1.717,02 | 1.750,32 | 1.717,02 | 1.717,02 | Sat |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63,220 | −0,05% | −0,030 | 63,220 | 63,820 | 63,250 | 63,220 | Güçlü sat |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 16,509 | −0,01% | −0,002 | 16,510 | 16,513 | 16,511 | 16,507 | Al |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1.375,59 | −0,18% | −2,49 | 1.375,59 | 1.376,59 | 1.378,08 | 1.375,59 | Al |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1.462,36 | +0,01% | +0,16 | 1.462,36 | 1.472,36 | 1.462,36 | 1.462,20 | Al |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14,328 | −0,51% | −0,073 | 14,328 | 15,079 | 14,401 | 14,328 | Güçlü sat |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598,5002 | −0,01% | −0,0500 | 598,5002 | 601,8412 | 598,5502 | 598,5002 | Sat |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0,7446 | +0,22% | +0,0016 | 0,7446 | 0,7450 | 0,7446 | 0,7428 | Sat |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22.778,3 | +0,05% | +11,2 | 22.778,3 | 22.878,3 | 22.778,3 | 22.767,1 | Güçlü al |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568,0 | 0,00% | 0,0 | 568,0 | 575,0 | 568,0 | 567,0 | Al |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 21,500 | +0,47% | +0,100 | 21,500 | 21,500 | 21,500 | 21,400 | Al |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 16,4879 | +0,06% | +0,0094 | 16,4917 | 16,4997 | 16,5132 | 16,4865 | Al |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 2,926000 | +3,26% | +0,092500 | 2,926000 | 2,928000 | 2,926000 | 2,833500 | Al |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2.624,00 | 0,00% | 0,00 | 2.624,00 | 2.631,00 | 2.624,00 | 2.613,00 | Al |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3.698,8 | 0,00% | 0,0 | 3.698,8 | 3.708,8 | 3.698,8 | 3.698,8 | Al |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 574,35 | −0,01% | −0,06 | 574,37 | 575,17 | 574,42 | 574,35 | Al |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 574,35 | −0,01% | −0,06 | 574,37 | 575,17 | 574,42 | 574,35 | Al |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1.651,03 | +0,07% | +1,09 | 1.651,19 | 1.651,27 | 1.652,16 | 1.650,99 | Al |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 18,20 | 0,00% | 0,00 | 18,20 | 18,40 | 18,28 | 18,20 | Al |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1,2402 | +0,43% | +0,0053 | 1,2402 | 1,2482 | 1,2405 | 1,2399 | Al |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 119,500 | +0,18% | +0,210 | 119,500 | 119,580 | 119,618 | 119,257 | Sat |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1,392 | +0,07% | +0,001 | 1,392 | 1,472 | 1,397 | 1,392 | Sat |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0,127807 | −0,03% | −0,000043 | 0,127807 | 0,127887 | 0,128143 | 0,127401 | Al |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0,0044586 | −0,01% | −0,0000003 | 0,0044586 | 0,0044666 | 0,0044691 | 0,0044571 | Al |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0,01 | 0,00% | 0,00 | — | — | 0,01 | 0,01 | Nötr |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 56,4832 | −0,08% | −0,0479 | 56,4832 | 56,8832 | 56,4832 | 56,4832 | Al |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 178,7560 | −0,32% | −0,5828 | — | — | 179,3509 | 178,4466 | Sat |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0,8033 | −0,43% | −0,0035 | 0,8033 | 0,8041 | 0,8035 | 0,8033 | Sat |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 135,0249 | −0,49% | −0,6694 | — | — | 135,4742 | 135,0192 | Sat |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5,8027 | −0,23% | −0,0132 | — | — | 5,8220 | 5,7870 | Sat |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 10,7013 | +1,58% | +0,1663 | — | — | 10,7013 | 10,7007 | Sat |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7,97770 | 0,00% | 0,00000 | — | — | 7,97770 | 7,96397 | Sat |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0,9033 | −0,26% | −0,0024 | — | — | 0,9063 | 0,9012 | Sat |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 9,652650 | +0,30% | +0,028665 | — | — | 9,652650 | 9,652650 | Al |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0,69794 | −0,08% | −0,00056 | 0,69794 | 0,69874 | 0,70335 | 0,69615 | Al |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 4,46543 | −0,13% | −0,00582 | — | — | 4,48029 | 4,32720 | Sat |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 526,630 | 0,00% | 0,000 | — | — | 526,630 | 525,755 | Sat |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7,782 | +0,04% | +0,003 | 7,782 | 7,862 | 7,812 | 7,763 | Sat |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 25,9031 | −0,19% | −0,0494 | — | — | 25,9444 | 25,8234 | Sat |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10,8398 | −0,36% | −0,0394 | — | — | 10,8612 | 10,8251 | Güçlü sat |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Nötr |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0,382837 | −0,33% | −0,001280 | — | — | 0,385649 | 0,382206 | Sat |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0,563851 | −0,03% | −0,000151 | — | — | 0,564014 | 0,562374 | Nötr |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 257,876 | −0,28% | −0,735 | — | — | 258,305 | 257,324 | Nötr |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2,39679 | −0,33% | −0,00797 | — | — | 2,40078 | 2,39280 | Sat |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2,8229 | −0,35% | −0,0100 | — | — | 2,8323 | 2,8044 | Sat |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 104,848 | +0,01% | +0,006 | 104,848 | 104,928 | 105,436 | 104,549 | Sat |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3,79952 | −0,38% | −0,01446 | — | — | 3,81217 | 3,79500 | Sat |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0,99397 | 0,00% | 0,00000 | — | — | 0,99397 | 0,99369 | Al |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 82,6730 | −0,51% | −0,4252 | — | — | 82,9604 | 82,6730 | Sat |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 87,8878 | −0,32% | −0,2829 | — | — | 88,1797 | 87,7320 | Sat |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0,8856 | −0,48% | −0,0043 | 0,8856 | 0,8936 | 0,8911 | 0,8856 | Sat |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 35,969862 | −0,34% | −0,122715 | — | — | 36,089562 | 35,913012 | Sat |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0,044750 | −0,12% | −0,000053 | — | — | 0,044797 | 0,044618 | Sat |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1.368,976 | −0,28% | −3,880 | — | — | 1.371,254 | 1.366,026 | Sat |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 34,591 | +0,33% | +0,113 | — | — | 34,591 | 34,530 | Güçlü al |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1,29215 | +0,13% | +0,00173 | — | — | 1,29645 | 1,28400 | Nötr |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Nötr |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0,17585260 | +2,92% | +0,00499255 | — | — | 0,17614520 | 0,17001000 | Nötr |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 157,7024 | −0,33% | −0,5248 | — | — | 157,9648 | 156,5400 | Sat |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 222,298 | −0,33% | −0,740 | — | — | 222,668 | 221,928 | Sat |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 34,5753 | −0,01% | −0,0042 | — | — | 34,5789 | 34,5208 | Nötr |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 34,5753 | −0,01% | −0,0042 | — | — | 34,5789 | 34,5208 | Nötr |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Nötr |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1,10676 | +0,01% | +0,00007 | 1,10676 | 1,10756 | 1,11554 | 1,09881 | Sat |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0,8992 | −0,01% | −0,0001 | 0,8992 | 0,9072 | 0,9064 | 0,8992 | Al |