Foreks piyasası
Afrika ülkelerinin döviz çiftleri
Afrika döviz çiftleri, piyasadaki inanılmaz düşük likidite nedeniyle en az işlem gören döviz çiftlerinden bazılarıdır — hatta birçoğu bir noktada USD lehine para birimlerini tamamen terk etmiştir. Sanırım bu da Hayat Döngüsü'nün bir parçası.
Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 16,940300 | +1,17% | +0,195700 | 16,940300 | 16,970300 | 16,958700 | 16,717200 | Al |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 912,1310 | 0,00% | 0,0000 | 912,1310 | 912,1310 | 912,1310 | 912,1310 | Nötr |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2.956,93 | +0,01% | +0,21 | 2.956,93 | 2.980,93 | 2.956,93 | 2.956,72 | Al |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13,2762 | +0,93% | +0,1223 | 13,2762 | 13,2842 | 13,2762 | 13,2762 | Güçlü al |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2.247,19 | +0,77% | +17,19 | 2.247,19 | 2.257,19 | 2.247,19 | 2.235,76 | Al |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 96,03 | +0,29% | +0,28 | 96,03 | 96,28 | 96,40 | 95,60 | Güçlü al |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177,79 | −0,06% | −0,11 | 177,79 | 178,79 | 178,41 | 177,79 | Al |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 131,975 | +0,30% | +0,391 | 131,975 | 133,975 | 132,122 | 131,584 | Güçlü al |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15,05 | +0,20% | +0,03 | 15,05 | 15,25 | 15,05 | 15,02 | Güçlü al |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 156,7000 | +0,29% | +0,4500 | 156,7000 | 157,4000 | 156,7000 | 156,7000 | Güçlü al |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 10,8700 | +0,37% | +0,0400 | 10,8700 | 10,8754 | 10,8700 | 10,8300 | Al |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 73,850 | +2,57% | +1,850 | 73,850 | 75,850 | 73,850 | 73,850 | Al |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8.734,0 | 0,00% | 0,0 | 8.734,0 | 8.834,0 | 8.760,0 | 8.734,0 | Nötr |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129,15 | 0,00% | 0,00 | 129,15 | 129,35 | 129,20 | 129,15 | Al |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 428,75 | +0,41% | +1,75 | 428,75 | 429,70 | 430,00 | 427,00 | Güçlü al |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 182,22 | +0,12% | +0,22 | 182,22 | 184,22 | 182,22 | 182,22 | Sat |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 16,8800 | +0,66% | +0,1100 | 16,8800 | 16,9000 | 16,8800 | 16,8800 | Al |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 6,3670 | −0,05% | −0,0030 | 6,3670 | 6,3947 | 6,3670 | 6,3670 | Al |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9,4293 | +0,52% | +0,0486 | 9,4293 | 9,4343 | 9,4523 | 9,3804 | Güçlü al |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4.148,7 | +0,21% | +8,7 | 4.148,7 | 4.178,7 | 4.148,7 | 4.144,7 | Sat |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39,840 | +0,03% | +0,010 | 39,840 | 40,340 | 39,840 | 39,830 | Nötr |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 46,35 | +1,29% | +0,59 | 46,35 | 46,65 | 46,39 | 45,65 | Al |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1.717,02 | +0,00% | +0,00 | 1.717,02 | 1.750,32 | 1.717,02 | 1.717,02 | Al |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63,250 | +0,02% | +0,010 | 63,250 | 63,850 | 63,250 | 63,240 | Sat |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 16,859 | +0,65% | +0,109 | 16,859 | 16,862 | 16,957 | 16,712 | Al |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1.381,18 | −0,57% | −7,97 | 1.381,18 | 1.382,18 | 1.389,15 | 1.381,18 | Sat |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1.454,33 | +0,02% | +0,33 | 1.454,33 | 1.464,33 | 1.454,33 | 1.454,14 | Güçlü al |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14,787 | +0,25% | +0,037 | 14,787 | 15,537 | 14,787 | 14,759 | Güçlü al |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598,5002 | −0,01% | −0,0500 | 598,5002 | 601,8407 | 598,5502 | 598,5002 | Al |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0,7551 | +0,90% | +0,0067 | 0,7551 | 0,7555 | 0,7551 | 0,7478 | Güçlü al |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22.785,4 | 0,00% | 0,0 | 22.785,4 | 22.885,4 | 22.785,4 | 22.785,4 | Nötr |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568,0 | 0,00% | 0,0 | 568,0 | 575,0 | 568,0 | 568,0 | Nötr |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 21,300 | +0,47% | +0,100 | 21,300 | 21,400 | 21,400 | 21,200 | Güçlü al |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 16,9233 | +1,14% | +0,1911 | 16,9233 | 16,9313 | 16,9588 | 16,6993 | Al |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 2,929500 | +0,39% | +0,011500 | 2,929500 | 2,931500 | 2,929500 | 2,918500 | Güçlü al |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2.579,00 | 0,00% | 0,00 | 2.579,00 | 2.586,00 | 2.589,00 | 2.579,00 | Al |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3.758,3 | +0,40% | +14,9 | 3.758,3 | 3.768,3 | 3.758,3 | 3.743,4 | Güçlü al |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 574,14 | +0,84% | +4,76 | 574,19 | 574,99 | 574,42 | 569,29 | Güçlü al |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 574,14 | +0,84% | +4,76 | 574,19 | 574,99 | 574,42 | 569,29 | Güçlü al |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1.695,49 | +1,23% | +20,66 | 1.695,49 | 1.695,57 | 1.695,93 | 1.672,11 | Al |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 19,31 | −0,36% | −0,07 | 19,31 | 19,51 | 19,47 | 19,31 | Nötr |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1,2686 | +0,97% | +0,0122 | 1,2686 | 1,2766 | 1,2712 | 1,2686 | Al |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 127,224 | −0,78% | −1,002 | 127,224 | 127,304 | 128,986 | 127,118 | Sat |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1,519 | +1,20% | +0,018 | 1,519 | 1,599 | 1,520 | 1,506 | Al |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0,131142 | +0,98% | +0,001272 | 0,131142 | 0,131222 | 0,131176 | 0,129407 | Al |
| LSLZARBASOTHO LOTI / SOUTH AFRICAN RAND | 1 | 0,00% | 0 | 1 | 1 | 1 | 1 | Nötr |
| NADZARNAMIBIAN DOLLAR / SOUTH AFRICAN RAND | 1 | 0,00% | 0 | 1 | 1 | 1 | 1 | Nötr |
| SZLZARSWAZI LILANGENI / SOUTH AFRICAN RAND | 1 | 0,00% | 0 | 1 | 1 | 1 | 1 | Nötr |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0,0045014 | +0,78% | +0,0000348 | 0,0045014 | 0,0045094 | 0,0045026 | 0,0044590 | Nötr |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0,01 | 0,00% | 0,00 | — | — | 0,01 | 0,01 | Nötr |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 55,3870 | +0,53% | +0,2940 | 55,3870 | 55,3870 | 55,3870 | 55,3870 | Sat |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 173,5718 | −1,17% | −2,0574 | — | — | 175,6292 | 173,2761 | Sat |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0,7854 | −0,96% | −0,0076 | 0,7854 | 0,7862 | 0,7854 | 0,7838 | Güçlü sat |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 131,9101 | −0,08% | −0,1059 | — | — | 133,2584 | 131,2416 | Sat |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5,6370 | −0,55% | −0,0314 | — | — | 5,6946 | 5,6274 | Sat |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 10,4361 | −1,02% | −0,1078 | — | — | 10,5964 | 10,2725 | Sat |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7,74693 | −0,65% | −0,05084 | — | — | 7,81609 | 7,72398 | Sat |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0,8834 | −0,99% | −0,0088 | — | — | 0,8925 | 0,8819 | Sat |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 9,213960 | −0,39% | −0,036040 | — | — | 9,213960 | 9,213960 | Sat |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0,64099 | −1,17% | −0,00761 | 0,64099 | 0,64179 | 0,64924 | 0,64099 | Sat |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 4,33500 | +1,88% | +0,07980 | — | — | 4,38669 | 4,23360 | Sat |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 511,812 | −1,18% | −6,114 | — | — | 518,800 | 511,812 | Sat |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7,583 | −0,98% | −0,075 | 7,583 | 7,663 | 7,690 | 7,583 | Güçlü sat |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 25,1676 | −0,27% | −0,0681 | — | — | 25,4195 | 25,1076 | Sat |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10,6964 | −0,56% | −0,0598 | — | — | 10,8238 | 10,6782 | Güçlü sat |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Nötr |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0,373743 | −0,89% | −0,003361 | — | — | 0,378200 | 0,373106 | Sat |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0,553500 | −0,50% | −0,002776 | — | — | 0,558884 | 0,551860 | Sat |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 243,527 | −0,64% | −1,561 | — | — | 246,193 | 242,844 | Sat |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2,33861 | −1,15% | −0,02729 | — | — | 2,36590 | 2,33462 | Sat |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2,7207 | +0,43% | +0,0117 | — | — | 2,7486 | 2,6795 | Sat |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 102,210 | −1,17% | −1,205 | 102,210 | 102,290 | 103,644 | 102,210 | Sat |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3,71278 | −1,16% | −0,04368 | — | — | 3,75646 | 3,70645 | Sat |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0,98962 | −0,37% | −0,00368 | — | — | 0,99590 | 0,98758 | Güçlü sat |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 81,0753 | −1,75% | −1,4402 | — | — | 82,5155 | 80,9371 | Güçlü sat |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 85,3692 | −0,82% | −0,7076 | — | — | 86,3759 | 85,2237 | Sat |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0,8902 | +0,61% | +0,0054 | 0,8902 | 0,8982 | 0,9019 | 0,8861 | Sat |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 35,131962 | −1,19% | −0,421920 | — | — | 35,553882 | 35,072112 | Sat |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0,044324 | −0,13% | −0,000056 | — | — | 0,044387 | 0,044324 | Sat |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1.337,503 | −1,18% | −15,950 | — | — | 1.353,453 | 1.335,224 | Sat |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 33,398 | −0,51% | −0,171 | — | — | 33,398 | 33,398 | Sat |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1,25031 | −0,71% | −0,00897 | — | — | 1,26309 | 1,24818 | Sat |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Nötr |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0,17196165 | −0,29% | −0,00049215 | — | — | 0,17371935 | 0,17166870 | Sat |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 151,3873 | −1,18% | −1,8053 | — | — | 153,2688 | 151,1294 | Sat |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 220,612 | −0,79% | −1,746 | — | — | 222,867 | 220,236 | Nötr |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 33,6446 | −0,35% | −0,1196 | — | — | 33,8588 | 33,5661 | Sat |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 33,6446 | −0,35% | −0,1196 | — | — | 33,8588 | 33,5661 | Sat |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Nötr |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1,14437 | −1,52% | −0,01768 | 1,14437 | 1,14517 | 1,16711 | 1,14437 | Güçlü sat |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0,8695 | +1,54% | +0,0132 | 0,8695 | 0,8775 | 0,8698 | 0,8557 | Güçlü al |