Döviz piyasası
Afrika ülkelerinin döviz çiftleri
Afrika döviz çiftleri, piyasadaki inanılmaz düşük likidite nedeniyle en az işlem gören döviz çiftlerinden bazılarıdır — hatta birçoğu bir noktada USD lehine para birimlerini tamamen terk etmiştir. Sanırım bu da Hayat Döngüsü'nün bir parçası.
Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18,031200 | −0,04% | −0,007600 | 18,031200 | 18,041200 | 18,141460 | 17,991000 | Sat |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 911,9550 | −0,00% | −0,0001 | 911,9550 | 911,9550 | 911,9550 | 911,9550 | Sat |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2.913,16 | +0,01% | +0,21 | 2.913,16 | 2.944,16 | 2.913,16 | 2.912,95 | Al |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13,4913 | −0,68% | −0,0917 | 13,4913 | 13,4993 | 13,4913 | 13,4913 | Güçlü Sat |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2.845,17 | 0,00% | 0,00 | 2.845,17 | 2.855,17 | 2.851,00 | 2.845,17 | Sat |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 98,46 | +0,01% | +0,01 | 98,46 | 98,71 | 99,00 | 98,45 | Nötr |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177,90 | 0,00% | 0,00 | 177,90 | 178,90 | 178,04 | 177,89 | Al |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 133,117 | +0,33% | +0,433 | 133,117 | 135,117 | 133,140 | 132,829 | Al |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15,07 | +0,13% | +0,02 | 15,07 | 15,27 | 15,07 | 15,05 | Al |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 132,0000 | −0,38% | −0,5000 | 132,0000 | 133,0000 | 132,0000 | 132,0000 | Al |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 12,3000 | −0,65% | −0,0800 | 12,3000 | 12,3054 | 12,3800 | 12,3000 | Sat |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 70,000 | 0,00% | 0,000 | 70,000 | 74,000 | 71,000 | 70,000 | Sat |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8.620,0 | 0,00% | 0,0 | 8.620,0 | 8.720,0 | 8.620,0 | 8.620,0 | Al |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129,30 | +0,05% | +0,07 | 129,30 | 129,50 | 129,30 | 129,23 | Sat |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 439,27 | +0,06% | +0,28 | 439,27 | 440,22 | 441,00 | 438,99 | Nötr |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 198,14 | −0,00% | −0,00 | 198,14 | 200,14 | 198,14 | 198,14 | Nötr |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 18,0700 | +0,28% | +0,0500 | 18,0700 | 18,0900 | 18,0700 | 18,0700 | Sat |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 5,5033 | +0,06% | +0,0033 | 5,5033 | 5,5310 | 5,5033 | 5,5033 | Al |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9,2998 | +0,17% | +0,0157 | 9,2998 | 9,3048 | 9,3178 | 9,2707 | Nötr |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4.518,5 | −0,02% | −0,8 | 4.518,5 | 4.548,5 | 4.519,4 | 4.518,5 | Nötr |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39,630 | −0,08% | −0,030 | 39,630 | 40,130 | 39,660 | 39,630 | Sat |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45,86 | +0,72% | +0,33 | 45,86 | 46,16 | 46,00 | 45,53 | Al |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1.717,02 | −0,00% | −0,00 | 1.717,02 | 1.750,32 | 1.717,02 | 1.717,02 | Sat |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63,260 | −0,02% | −0,010 | 63,260 | 63,860 | 63,270 | 63,260 | Güçlü Sat |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18,036 | −0,07% | −0,012 | 18,036 | 18,039 | 18,137 | 17,989 | Sat |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1.595,70 | −0,02% | −0,25 | 1.595,70 | 1.596,70 | 1.595,95 | 1.595,70 | Al |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1.404,74 | −0,03% | −0,43 | 1.404,74 | 1.421,74 | 1.405,17 | 1.404,74 | Al |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14,330 | 0,00% | 0,000 | 14,330 | 15,080 | 14,330 | 14,330 | Sat |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598,8500 | +0,01% | +0,0500 | 598,8500 | 599,0750 | 598,8500 | 598,8000 | Güçlü al |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0,7528 | +0,21% | +0,0016 | 0,7528 | 0,7532 | 0,7528 | 0,7503 | Sat |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22.665,3 | 0,00% | 0,0 | 22.665,3 | 22.765,3 | 22.665,3 | 22.665,3 | Al |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568,0 | +0,18% | +1,0 | 568,0 | 575,0 | 568,0 | 567,0 | Güçlü al |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 21,900 | 0,00% | 0,000 | 21,900 | 21,900 | 21,900 | 21,900 | Nötr |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18,0131 | −0,04% | −0,0079 | 18,0131 | 18,0211 | 18,1391 | 17,9828 | Sat |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3,007500 | 0,00% | 0,000000 | 3,007500 | 3,009500 | 3,007500 | 3,007500 | Sat |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2.669,00 | 0,00% | 0,00 | 2.669,00 | 2.676,00 | 2.674,00 | 2.656,00 | Al |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3.650,9 | +0,12% | +4,5 | 3.650,9 | 3.660,9 | 3.650,9 | 3.646,4 | Sat |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 587,12 | +0,23% | +1,34 | 587,12 | 587,92 | 588,82 | 585,18 | Nötr |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 587,12 | +0,23% | +1,34 | 587,12 | 587,92 | 588,82 | 585,18 | Nötr |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1.803,58 | −0,04% | −0,76 | 1.803,58 | 1.803,66 | 1.813,71 | 1.799,65 | Sat |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 26,80 | +0,41% | +0,11 | 26,80 | 27,00 | 26,90 | 26,69 | Sat |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1,3348 | +0,31% | +0,0041 | 1,3348 | 1,3428 | 1,3361 | 1,3348 | Sat |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 130,113 | +0,63% | +0,812 | 130,113 | 130,193 | 130,188 | 122,283 | Al |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1,427 | +0,78% | +0,011 | 1,427 | 1,507 | 1,433 | 1,336 | Güçlü al |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0,139420 | +0,08% | +0,000115 | 0,139420 | 0,139500 | 0,140101 | 0,139253 | Sat |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0,0049323 | −0,01% | −0,0000005 | 0,0049323 | 0,0049403 | 0,0049539 | 0,0049310 | Güçlü Sat |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0,01 | 0,00% | 0,00 | — | — | 0,01 | 0,01 | Nötr |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 50,5810 | −0,88% | −0,4472 | 50,5810 | 50,5810 | 50,5810 | 50,5810 | Al |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 160,2238 | +0,01% | +0,0116 | — | — | 161,3774 | 159,3499 | Güçlü al |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0,7466 | −0,29% | −0,0022 | 0,7466 | 0,7474 | 0,7476 | 0,7460 | Al |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 156,4844 | 0,00% | 0,0000 | — | — | 157,6224 | 155,6308 | Güçlü al |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5,4153 | +0,01% | +0,0005 | — | — | 5,4747 | 5,3858 | Al |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9,7843 | 0,00% | 0,0000 | — | — | 9,8453 | 9,6775 | Güçlü al |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7,36137 | +0,87% | +0,06375 | — | — | 7,38378 | 7,26268 | Güçlü al |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0,8289 | +0,13% | +0,0011 | — | — | 0,8338 | 0,8243 | Al |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 7,246800 | −0,74% | −0,053950 | — | — | 7,246800 | 7,246800 | Al |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0,68132 | −0,76% | −0,00520 | 0,68132 | 0,68212 | 0,72669 | 0,67915 | Güçlü Sat |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3,86400 | +0,36% | +0,01400 | — | — | 3,91920 | 3,86400 | Al |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 474,100 | 0,00% | 0,000 | — | — | 478,410 | 471,514 | Güçlü al |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7,131 | −0,07% | −0,005 | 7,131 | 7,211 | 7,141 | 7,131 | Al |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 24,1599 | +0,06% | +0,0154 | — | — | 24,3200 | 24,0281 | Al |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10,8976 | −0,00% | −0,0001 | — | — | 10,9770 | 10,8381 | Al |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Nötr |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0,302682 | +0,06% | +0,000182 | — | — | 0,304883 | 0,301031 | Al |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0,514279 | +0,69% | +0,003516 | — | — | 0,515708 | 0,508311 | Al |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 248,518 | −0,02% | −0,046 | — | — | 250,372 | 247,105 | Al |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2,17965 | −0,08% | −0,00165 | — | — | 2,19716 | 2,16776 | Güçlü al |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2,5223 | +0,72% | +0,0181 | — | — | 2,5397 | 2,4812 | Al |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 96,026 | −0,11% | −0,108 | 96,026 | 96,106 | 96,197 | 95,687 | Al |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3,47930 | −0,02% | −0,00055 | — | — | 3,50516 | 3,46032 | Al |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0,99737 | +0,48% | +0,00476 | — | — | 1,00007 | 0,99084 | Güçlü al |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 87,7635 | −0,02% | −0,0138 | — | — | 88,4156 | 87,2848 | Al |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 77,2607 | −0,03% | −0,0237 | — | — | 77,8464 | 76,8393 | Al |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0,8108 | −0,12% | −0,0010 | 0,8108 | 0,8188 | 0,8123 | 0,8108 | Al |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 32,936750 | +0,01% | +0,002750 | — | — | 33,173520 | 32,757095 | Güçlü al |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0,041404 | +0,21% | +0,000088 | — | — | 0,041404 | 0,041221 | Al |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1.246,592 | 0,00% | 0,000 | — | — | 1.255,658 | 1.239,792 | Güçlü al |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 31,183 | +0,92% | +0,284 | — | — | 31,183 | 31,128 | Güçlü al |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1,20450 | 0,00% | 0,00000 | — | — | 1,21326 | 1,19793 | Al |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Nötr |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0,16541250 | 0,00% | 0,00000000 | — | — | 0,16661550 | 0,16451025 | Al |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 146,7950 | 0,00% | 0,0000 | — | — | 147,8626 | 145,9943 | Güçlü al |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 200,800 | +0,12% | +0,248 | — | — | 202,011 | 199,704 | Güçlü al |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 32,2916 | +0,23% | +0,0737 | — | — | 32,4725 | 32,0788 | Al |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 32,2916 | +0,23% | +0,0737 | — | — | 32,4725 | 32,0788 | Al |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Nötr |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1,49019 | +0,30% | +0,00444 | 1,49019 | 1,49099 | 1,49478 | 1,48448 | Nötr |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0,6669 | −0,30% | −0,0020 | 0,6669 | 0,6749 | 0,6698 | 0,6669 | Nötr |