Döviz piyasası
Afrika ülkelerinin döviz çiftleri
Afrika döviz çiftleri, piyasadaki inanılmaz düşük likidite nedeniyle en az işlem gören döviz çiftlerinden bazılarıdır — hatta birçoğu bir noktada USD lehine para birimlerini tamamen terk etmiştir. Sanırım bu da Hayat Döngüsü'nün bir parçası.
Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 17,383200 | −0,53% | −0,093300 | 17,383200 | 17,393200 | 17,496100 | 17,345100 | Sat |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 905,0000 | −0,55% | −5,0000 | 905,0000 | 905,0000 | 905,0000 | 905,0000 | Sat |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2.878,24 | +0,01% | 0,24 | 2.878,24 | 2.909,24 | 2.878,24 | 2.878,00 | Güçlü al |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13,2586 | +0,40% | 0,0526 | 13,2586 | 13,2666 | 13,2586 | 13,2586 | Al |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2.846,68 | +0,15% | 4,22 | 2.846,68 | 2.856,68 | 2.850,00 | 2.842,46 | Al |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 100,40 | −0,05% | −0,05 | 100,40 | 100,65 | 100,45 | 100,40 | Nötr |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177,90 | 0,00% | 0,00 | 177,90 | 178,90 | 178,62 | 177,90 | Al |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 132,501 | −0,09% | −0,113 | 132,501 | 134,501 | 132,924 | 132,501 | Nötr |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15,07 | +0,13% | 0,02 | 15,07 | 15,27 | 15,07 | 15,05 | Al |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 15,8000 | −16,00% | −3,0100 | 15,8000 | 15,8054 | 18,8100 | 15,8000 | Nötr |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 67,000 | −1,47% | −1,000 | 67,000 | 69,000 | 67,000 | 67,000 | Sat |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8.577,0 | −0,06% | −5,0 | 8.577,0 | 8.677,0 | 8.582,0 | 8.577,0 | Sat |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 128,50 | 0,00% | 0,00 | 128,50 | 129,50 | 128,50 | 128,50 | Sat |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 448,31 | 0,00% | 0,00 | 448,31 | 449,26 | 448,31 | 448,31 | Al |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 192,27 | −0,05% | −0,09 | 192,27 | 194,27 | 192,36 | 192,27 | Sat |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 17,4700 | −0,11% | −0,0200 | 17,4700 | 17,4900 | 17,4700 | 17,4700 | Sat |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 4,7715 | +0,29% | 0,0140 | 4,7715 | 4,7915 | 4,7715 | 4,7575 | Al |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9,8133 | −0,06% | −0,0063 | 9,8133 | 9,8183 | 9,8424 | 9,8070 | Nötr |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4.559,9 | +0,08% | 3,4 | 4.559,9 | 4.589,9 | 4.559,9 | 4.556,5 | Güçlü al |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39,540 | 0,00% | 0,000 | 39,540 | 40,040 | 39,540 | 39,540 | Sat |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 46,47 | +0,43% | 0,20 | 46,47 | 46,77 | 46,58 | 46,27 | Güçlü al |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1.717,02 | +0,00% | 0,00 | 1.717,02 | 1.750,32 | 1.717,02 | 1.717,02 | Nötr |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63,260 | 0,00% | 0,000 | 63,260 | 63,960 | 63,270 | 63,260 | Güçlü Sat |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 17,415 | −0,35% | −0,061 | 17,416 | 17,419 | 17,488 | 17,349 | Sat |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1.656,86 | 0,00% | 0,00 | 1.656,86 | 1.657,86 | 1.656,86 | 1.656,86 | Güçlü al |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1.336,54 | +0,07% | 0,89 | 1.336,54 | 1.353,54 | 1.336,54 | 1.335,65 | Al |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14,635 | 0,00% | 0,000 | 14,635 | 15,385 | 14,635 | 14,635 | Güçlü al |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598,8500 | +0,01% | 0,0500 | 598,8500 | 599,0750 | 598,8500 | 598,8000 | Güçlü al |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0,7641 | +0,28% | 0,0021 | 0,7641 | 0,7645 | 0,7642 | 0,7620 | Al |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22.426,3 | −0,40% | −89,8 | 22.426,3 | 22.526,3 | 22.516,1 | 22.426,3 | Sat |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568,0 | 0,00% | 0,0 | 568,0 | 574,0 | 568,0 | 567,0 | Al |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22,300 | 0,00% | 0,000 | 22,300 | 22,400 | 22,300 | 22,300 | Al |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 17,4173 | −0,41% | −0,0712 | 17,4179 | 17,4259 | 17,4948 | 17,3482 | Sat |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3,067000 | +0,16% | 0,005000 | 3,067000 | 3,069000 | 3,067000 | 3,062000 | Al |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2.709,00 | −0,22% | −6,00 | 2.709,00 | 2.716,00 | 2.715,00 | 2.709,00 | Sat |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3.664,7 | +0,10% | 3,8 | 3.664,7 | 3.674,7 | 3.664,7 | 3.660,9 | Sat |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 597,31 | +0,02% | 0,09 | 597,31 | 598,11 | 598,28 | 597,22 | Al |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 597,31 | +0,02% | 0,09 | 597,31 | 598,11 | 598,28 | 597,22 | Al |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1.738,78 | −0,59% | −10,33 | 1.738,78 | 1.738,86 | 1.749,88 | 1.736,18 | Sat |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 26,44 | +0,15% | 0,04 | 26,44 | 26,64 | 26,50 | 26,40 | Al |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1,3060 | −0,96% | −0,0126 | 1,3060 | 1,3140 | 1,3094 | 1,3060 | Güçlü Sat |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 104,838 | +19,06% | 16,780 | 104,838 | 104,918 | 104,838 | 88,058 | Güçlü al |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1,060 | +19,10% | 0,170 | 1,060 | 1,140 | 1,062 | 0,888 | Sat |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0,134752 | −0,59% | −0,000801 | 0,134752 | 0,134832 | 0,135621 | 0,134649 | Sat |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0,0047343 | −0,69% | −0,0000327 | 0,0047343 | 0,0047423 | 0,0047695 | 0,0047343 | Sat |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0,01 | 0,00% | 0,00 | — | — | 0,01 | 0,01 | Nötr |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 52,0396 | −0,18% | −0,0945 | 52,0396 | 52,0396 | 52,0396 | 52,0396 | Nötr |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 164,3475 | −0,17% | −0,2741 | — | — | 165,4988 | 163,4704 | Al |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0,7629 | +0,95% | 0,0072 | 0,7629 | 0,7637 | 0,7629 | 0,7610 | Güçlü al |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 162,5454 | −0,03% | −0,0433 | — | — | 163,6841 | 161,4517 | Al |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5,7328 | −0,22% | −0,0129 | — | — | 5,7730 | 5,7056 | Güçlü al |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 10,1579 | −0,17% | −0,0178 | — | — | 10,2367 | 10,0496 | Al |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7,56604 | −0,08% | −0,00622 | — | — | 7,64141 | 7,51921 | Al |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0,8605 | −0,05% | −0,0004 | — | — | 0,8665 | 0,8548 | Al |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0,90842 | −15,51% | −0,16671 | 0,90842 | 0,90922 | 1,07699 | 0,90755 | Al |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3,85250 | −0,26% | −0,00990 | — | — | 3,85250 | 3,85250 | Nötr |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 489,747 | −0,06% | −0,285 | — | — | 493,178 | 487,401 | Al |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7,379 | +0,60% | 0,044 | 7,379 | 7,459 | 7,389 | 7,348 | Al |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 25,5985 | +0,53% | 0,1345 | — | — | 25,7778 | 25,4640 | Güçlü al |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10,9785 | −0,22% | −0,0244 | — | — | 11,0554 | 10,9259 | Al |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0,272453 | +0,12% | 0,000324 | — | — | 0,274361 | 0,270226 | Al |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0,560334 | −0,07% | −0,000365 | — | — | 0,565644 | 0,556754 | Al |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 260,369 | −0,10% | −0,261 | — | — | 262,193 | 258,807 | Al |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2,25773 | −0,18% | −0,00396 | — | — | 2,27355 | 2,24587 | Al |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2,6534 | +0,26% | 0,0068 | — | — | 2,6720 | 2,5909 | Al |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 99,664 | +0,59% | 0,589 | 99,664 | 99,744 | 99,800 | 99,112 | Al |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3,61215 | −0,17% | −0,00632 | — | — | 3,63803 | 3,59317 | Al |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0,99445 | −0,34% | −0,00343 | — | — | 1,00016 | 0,99034 | Al |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 94,6067 | −0,17% | −0,1657 | — | — | 95,2694 | 94,1096 | Al |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 76,3164 | −0,11% | −0,0828 | — | — | 76,8511 | 75,8649 | Al |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0,8592 | +0,60% | 0,0051 | 0,8592 | 0,8672 | 0,8604 | 0,8556 | Al |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 34,194335 | −0,17% | −0,057025 | — | — | 34,433875 | 34,011840 | Al |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0,043630 | +0,80% | 0,000348 | — | — | 0,043636 | 0,043299 | Güçlü al |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1.280,542 | −0,57% | −7,379 | — | — | 1.289,512 | 1.278,299 | Al |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 32,262 | 0,00% | 0,000 | — | — | 32,262 | 32,206 | Al |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1,27333 | −0,17% | −0,00223 | — | — | 1,28225 | 1,26664 | Güçlü al |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0,17512570 | −0,01% | −0,00002070 | — | — | 0,17635250 | 0,17392160 | Al |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 154,6839 | −0,40% | −0,6141 | — | — | 155,7836 | 153,8712 | Al |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 209,254 | −0,07% | −0,149 | — | — | 210,720 | 207,939 | Al |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 34,1064 | +0,54% | 0,1843 | — | — | 34,1873 | 33,8811 | Al |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 34,1064 | +0,54% | 0,1843 | — | — | 34,1873 | 33,8811 | Al |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Nötr |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1,52592 | +0,75% | 0,01130 | 1,52592 | 1,52672 | 1,53145 | 1,51028 | Al |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0,6512 | −0,75% | −0,0049 | 0,6512 | 0,6592 | 0,6583 | 0,6512 | Sat |