Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41752 | +0.66% | 0.00275 | 0.41752 | 0.41832 | 0.41784 | 0.41492 | Güçlü al |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.36912 | +0.27% | 0.00099 | 0.36912 | 0.36992 | 0.36927 | 0.36819 | Güçlü al |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24118 | −0.05% | −0.00013 | 0.24118 | 0.24198 | 0.24178 | 0.24118 | Al |
AEDEURU.A.E. DIRHAM / EURO | 0.25083 | +0.25% | 0.00062 | 0.25083 | 0.25123 | 0.25093 | 0.25026 | Al |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21420 | +0.31% | 0.00067 | 0.21420 | 0.21500 | 0.21427 | 0.21357 | Nötr |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1257 | +0.03% | 0.0006 | 2.1257 | 2.1337 | 2.1259 | 2.1251 | Al |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.557 | +0.06% | 0.013 | 22.557 | 22.637 | 22.561 | 22.538 | Al |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 40.920 | +0.83% | 0.336 | 40.920 | 40.960 | 40.956 | 40.565 | Güçlü al |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 364.45 | +0.26% | 0.96 | 364.45 | 365.25 | 364.66 | 363.63 | Al |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083683 | +0.05% | 0.000041 | 0.083683 | 0.083763 | 0.083900 | 0.083643 | Sat |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 82.626 | −0.22% | −0.181 | 82.626 | 82.706 | 82.815 | 82.626 | Güçlü Sat |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7390 | +0.22% | 0.0060 | 2.7390 | 2.7470 | 2.7402 | 2.7308 | Al |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5356 | +0.18% | 0.0224 | 12.5356 | 12.5436 | 12.8743 | 12.5136 | Güçlü al |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9075 | +0.38% | 0.0111 | 2.9075 | 2.9155 | 2.9100 | 2.8967 | Güçlü al |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.44980 | +0.59% | 0.00263 | 0.44980 | 0.45060 | 0.45021 | 0.44723 | Güçlü al |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10443 | −0.02% | −0.00002 | 0.10443 | 0.10523 | 0.10445 | 0.10443 | Sat |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.861 | +0.03% | 0.021 | 75.861 | 75.901 | 75.867 | 75.840 | Sat |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9873 | −0.01% | −0.0001 | 0.9872 | 0.9952 | 0.9873 | 0.9873 | Al |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0166 | −0.06% | −0.0006 | 1.0166 | 1.0246 | 1.0172 | 1.0166 | Güçlü Sat |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.8520 | +0.51% | 0.0146 | 2.8520 | 2.8600 | 2.8520 | 2.8366 | Al |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36516 | +0.24% | 0.00087 | 0.36516 | 0.36596 | 0.36524 | 0.36424 | Al |
AEDSGXU.A.E. DIRHAM / SGX | 0.3648 | +0.11% | 0.0004 | — | — | 0.3648 | 0.3648 | Nötr |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80456 | +0.11% | 0.00978 | 8.80456 | 8.80536 | 8.80607 | 8.80134 | Güçlü al |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27188 | −0.00% | −0.00001 | 0.27188 | 0.27268 | 0.27191 | 0.27188 | Al |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.1703 | +0.13% | 0.0069 | 5.1703 | 5.1743 | 5.1787 | 5.1589 | Al |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013993 | 0.00% | 0.000000 | 0.013993 | 0.014073 | 0.013993 | 0.013993 | Al |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010517 | −0.47% | −0.000050 | 0.010517 | 0.010525 | 0.010517 | 0.010506 | Al |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5142 | +0.02% | 0.0001 | 0.5142 | 0.5150 | 0.5143 | 0.5141 | Sat |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Sat |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.6149 | +0.03% | 0.0031 | 10.6149 | 10.6189 | 10.6149 | 10.6042 | Al |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001161 | 0.00% | 0.000000 | 0.001161 | 0.001241 | 0.001161 | 0.001161 | Sat |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | Sat |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Sat |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00092 | +0.33% | 0.00000 | 0.00092 | 0.00093 | 0.00092 | 0.00092 | Sat |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.174 | +0.58% | 0.001 | 0.174 | 0.178 | 0.175 | 0.173 | Sat |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00117 | −0.00% | −0.00000 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | Sat |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3888 | −0.66% | −0.0159 | 2.3888 | 2.3968 | 2.4065 | 2.3888 | Güçlü Sat |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1640 | −0.36% | −0.0042 | 1.1640 | 1.1720 | 1.1679 | 1.1640 | Güçlü Sat |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 555.2563 | −0.66% | −3.7017 | 555.2563 | 555.2603 | 559.3731 | 554.8679 | Al |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1808 | −0.36% | −0.0043 | 1.1808 | 1.1848 | 1.1848 | 1.1808 | Sat |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.144000 | +0.35% | 0.004000 | 1.144000 | 1.214800 | 1.144000 | 1.144000 | Sat |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3011 | −0.66% | −0.0086 | 1.3011 | 1.3051 | 1.3106 | 1.3011 | Güçlü Sat |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2441 | −0.49% | −0.0012 | 0.2441 | 0.2481 | 0.2452 | 0.2441 | Güçlü Sat |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6495 | −0.67% | −0.0044 | 0.6495 | 0.6535 | 0.6543 | 0.6495 | Güçlü Sat |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5235 | −0.15% | −0.0066 | 4.5235 | 4.5275 | 4.5387 | 4.5235 | Sat |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.2756 | −0.66% | −0.0217 | 3.2756 | 3.2796 | 3.2997 | 3.2756 | Al |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6531 | −0.37% | −0.0024 | 0.6531 | 0.6571 | 0.6557 | 0.6531 | Güçlü Sat |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9281 | −0.23% | −0.0206 | 8.9281 | 8.9361 | 8.9385 | 8.9281 | Sat |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3149 | −0.36% | −0.0048 | 1.3149 | 1.3189 | 1.3194 | 1.3149 | Güçlü Sat |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.884120 | −0.37% | −0.003280 | 0.884190 | 0.884320 | 0.888510 | 0.883550 | Sat |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8883 | 0.00% | 0.0000 | — | — | 0.8883 | 0.8883 | Al |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.578040 | −0.65% | −0.003800 | 0.578130 | 0.578180 | 0.582860 | 0.577910 | Nötr |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 621.55 | +0.58% | 3.61 | 621.55 | 621.95 | 622.33 | 618.26 | Nötr |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.6939 | −0.61% | −0.0288 | 4.6939 | 4.7019 | 4.7253 | 4.6939 | Güçlü Sat |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.6897 | −0.65% | −0.0306 | 4.6897 | 4.6913 | 4.7234 | 4.6880 | Güçlü Sat |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2544.9 | −0.36% | −9.2 | 2544.9 | 2548.9 | 2553.4 | 2544.9 | Sat |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 330.71 | −0.36% | −1.20 | 330.71 | 331.11 | 331.82 | 330.71 | Güçlü Sat |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.152 | −0.22% | −0.034 | 15.152 | 15.164 | 15.217 | 15.126 | Sat |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.4790 | −0.40% | −0.0179 | 4.4790 | 4.4801 | 4.5001 | 4.4711 | Güçlü Sat |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.4970 | −0.02% | −0.0009 | — | — | 4.4970 | 4.4970 | Sat |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.523 | −0.36% | −0.140 | 38.523 | 38.563 | 38.750 | 38.523 | Nötr |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 30.7141 | −0.58% | −0.1793 | 30.7141 | 30.7181 | 30.9135 | 30.6943 | Al |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.861 | −0.35% | −0.035 | 9.861 | 9.941 | 9.894 | 9.861 | Güçlü Sat |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6006 | −0.37% | −0.0022 | 0.6006 | 0.6008 | 0.6034 | 0.5996 | Sat |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4845 | −0.05% | −0.0008 | 1.4845 | 1.4885 | 1.4857 | 1.4845 | Al |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5134 | −0.19% | −0.0010 | 0.5134 | 0.5137 | 0.5155 | 0.5128 | Güçlü Sat |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.3952 | −0.36% | −0.0304 | 8.3952 | 8.4032 | 8.5229 | 8.3952 | Al |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.51345 | −0.34% | −0.00175 | 0.51345 | 0.51353 | 0.51564 | 0.51273 | Güçlü Sat |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.0969 | −0.36% | −0.0184 | 5.0969 | 5.1009 | 5.1141 | 5.0969 | Güçlü Sat |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.090310 | −0.72% | −0.036790 | 5.090310 | 5.102040 | 5.133200 | 5.090310 | Güçlü Sat |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.117 | −0.36% | −0.058 | 16.117 | 16.157 | 16.171 | 16.117 | Güçlü Sat |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 237.09 | −0.37% | −0.88 | 237.09 | 237.30 | 238.14 | 236.64 | Al |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10245.4 | −0.43% | −44.2 | 10245.4 | 10245.8 | 10309.6 | 10233.0 | Sat |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.3851 | −0.44% | −0.0105 | 2.3851 | 2.3871 | 2.3976 | 2.3791 | Sat |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.0706 | −0.58% | −0.3144 | 54.0689 | 54.0787 | 54.4250 | 54.0263 | Güçlü Sat |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 89.579 | −0.06% | −0.057 | 89.579 | 89.619 | 89.626 | 89.579 | Sat |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 100.674 | −0.36% | −0.363 | 100.674 | 100.714 | 101.012 | 100.674 | Güçlü Sat |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4618 | −0.58% | −0.0027 | 0.4618 | 0.4622 | 0.4647 | 0.4618 | Güçlü Sat |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.954 | +0.21% | 0.201 | 97.934 | 97.968 | 98.091 | 97.582 | Al |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 86.555 | −1.22% | −1.068 | 86.555 | 86.595 | 87.601 | 86.409 | Sat |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 872.82 | −0.45% | −3.93 | 872.82 | 873.22 | 877.70 | 871.35 | Al |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2001 | −0.65% | −0.0013 | 0.2001 | 0.2005 | 0.2015 | 0.2001 | Güçlü Sat |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5341 | −0.65% | −0.0035 | 0.5341 | 0.5345 | 0.5380 | 0.5341 | Güçlü Sat |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 197.41 | −1.16% | −2.31 | 197.41 | 198.21 | 198.89 | 197.41 | Güçlü Sat |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.5615 | −0.36% | −0.0238 | 6.5615 | 6.5655 | 6.6001 | 6.5501 | Güçlü Sat |
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2937.1 | −0.52% | −15.5 | 2937.1 | 2945.1 | 2947.0 | 2937.1 | Güçlü Sat |
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 11.0041 | −0.31% | −0.0338 | 11.0041 | 11.0127 | 11.0447 | 10.9744 | Sat |
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.0834 | −0.33% | −0.0102 | 3.0834 | 3.0842 | 3.1019 | 3.0809 | Sat |
AUDNGNAUSTRALIAN DOLLAR / NIGERIA NAIRA | 1027.23 | −0.36% | −3.71 | 1027.23 | 1028.03 | 1030.68 | 1025.49 | Nötr |
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 6.9639 | −0.24% | −0.0169 | 6.9639 | 6.9697 | 6.9916 | 6.9578 | Al |
AUDNOXAUSTRALIAN DOLLAR / NOX | 6.9689 | +0.29% | 0.0200 | — | — | 6.9689 | 6.9689 | Güçlü al |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077230 | +0.02% | 0.000260 | 1.077120 | 1.077560 | 1.079450 | 1.076270 | Al |
AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2488 | −0.68% | −0.0017 | 0.2488 | 0.2528 | 0.2505 | 0.2488 | Güçlü Sat |
AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.4129 | −0.40% | −0.0097 | 2.4129 | 2.4209 | 2.4229 | 2.4129 | Güçlü Sat |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4510 | −0.84% | −0.0208 | 2.4510 | 2.4550 | 2.4538 | 2.4462 | Sat |
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 36.432 | −0.08% | −0.030 | 36.432 | 36.440 | 36.592 | 36.356 | Sat |
AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 181.550 | −0.63% | −1.153 | 181.550 | 181.590 | 182.657 | 181.460 | Güçlü Sat |
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.5920 | −0.32% | −0.0082 | 2.5920 | 2.5943 | 2.6082 | 2.5920 | Sat |
AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4781.2 | −0.36% | −17.3 | 4781.2 | 4789.2 | 4797.2 | 4781.2 | Güçlü Sat |
AUDQARAUSTRALIAN DOLLAR / QATARI RIAL | 2.3751 | −0.36% | −0.0086 | 2.3751 | 2.3831 | 2.3831 | 2.3751 | Güçlü Sat |