Avrupa ülkelerinin döviz çiftleri

Avrupa döviz çiftleri listesi çoğunlukla gelişmiş bir ekonomiye sahip Avrupa ülkelerine dayanmaktadır. Devletlerin çoğu para birimini yasal ihale olarak kabul ettiğinden EUR bölgeye hakimdir. CHF ve GBP ile birlikte dünyada en çok işlem gören para birimlerinden biridir. Neden bir göz atmıyorsunuz?

Sembol	Fiyat	Değişim %	Değişim	Sat	Al	Yüksek	Düşük	Teknik Değerlendirme
EURUSD^{EURO / U.S. DOLLAR}	1,13650	+0,76%	+0,00859	1,13613	1,13621	1,13721	1,12790	Al
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,3509	+0,68%	+0,0091	1,3505	1,3506	1,3516	1,3417	Güçlü al
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,82442	−0,45%	−0,00369	0,82483	0,82494	0,82888	0,82400	Sat
EURGBP^{EURO / BRITISH POUND}	0,84127	+0,10%	+0,00087	0,84123	0,84132	0,84186	0,84009	Sat
EURJPY^{EURO / JAPANESE YEN}	162,536	+0,04%	+0,062	162,576	162,585	162,749	162,208	Nötr
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	9,50920	−1,29%	−0,12447	9,51560	9,51780	9,64425	9,50920	Güçlü Sat
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	79,9800	+0,39%	+0,3131	79,9800	80,0300	79,9800	79,3411	Sat
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10,09420	−0,97%	−0,09839	10,10130	10,10500	10,20574	10,09420	Güçlü Sat
EURCHF^{EURO / SWISS FRANC}	0,937080	+0,28%	+0,002630	0,937110	0,937290	0,938040	0,934550	Al
EURSEK^{EURO / SWEDISH KRONA}	10,807240	−0,59%	−0,064340	10,810100	10,816600	10,880800	10,807240	Güçlü Sat
EURNOK^{EURO / NORWEGIAN KRONE}	11,473500	−0,27%	−0,031000	11,476800	11,480800	11,519200	11,468120	Güçlü Sat
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3,741550	−0,57%	−0,021480	3,742500	3,745100	3,767250	3,741550	Sat
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,75712	−0,08%	−0,00135	1,75692	1,75734	1,76116	1,75496	Al
EURCAD^{EURO / CANADIAN DOLLAR}	1,56911	+0,39%	+0,00605	1,56854	1,56932	1,57019	1,56285	Al
EURPLN^{EURO / POLISH ZLOTY}	4,252200	+0,14%	+0,005900	4,252300	4,254800	4,259280	4,246250	Al
EURDKK^{EURO / DANISH KRONE}	7,459250	−0,00%	−0,000150	7,459200	7,459400	7,460040	7,459200	Sat
EURHUF^{EURO / HUNGARIAN FORINT}	402,630000	−0,07%	−0,280000	402,610000	402,810000	403,704000	402,540000	Sat
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,59711	−0,05%	−0,00030	0,59730	0,59740	0,59853	0,59679	Sat
CADEUR^{CANADIAN DOLLAR / EURO}	0,6372	−0,31%	−0,0020	0,6372	0,6376	0,6396	0,6372	Sat
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5357	−0,26%	−0,0014	0,5358	0,5366	0,5374	0,5357	Sat
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	86,5800	0,00%	0,0000	86,5800	86,7800	86,5900	86,5800	Sat
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	12,106	−0,75%	−0,092	12,111	12,110	12,200	12,096	Sat
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1,720700	−0,69%	−0,011900	1,720700	1,722700	1,727000	1,667146	Sat
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	35,50	−0,73%	−0,26	35,50	35,50	35,76	35,46	Güçlü Sat
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1,72945	+0,11%	+0,00184	1,72945	1,72945	1,72945	1,72945	Sat
USDBYN^{U.S. DOLLAR / BELARUS ROUBLE}	3,27	0,00%	0,00	3,27	3,28	3,27	3,27	Al
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	21,881000	−0,77%	−0,169000	21,888400	21,896400	22,069600	21,876000	Sat
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	22,044	+0,35%	+0,077	23,206	22,992	22,044	22,044	Sat
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1,7207	−0,76%	−0,0132	1,7215	1,7213	1,7341	1,7193	Güçlü Sat
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6,562260	−0,74%	−0,048840	6,564950	6,565710	6,613450	6,559450	Güçlü Sat
USDESP^{U.S. DOLLAR / SPAIN PESETA}	146,42	−0,75%	−1,10	146,45	146,44	147,52	146,26	Sat
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1,1309	−0,11%	−0,0012	1,0801	0,9028	1,1309	1,1309	Al
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5,2321	−0,75%	−0,0393	5,2334	5,2330	5,2718	5,2268	Güçlü Sat
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	5,7722	−0,75%	−0,0434	5,7737	5,7733	5,8160	5,7665	Güçlü Sat
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2,7283	−0,05%	−0,0014	2,7283	2,7483	2,7283	2,7283	Güçlü Sat
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0,7432	−0,24%	−0,0018	0,7432	0,7436	0,7432	0,7432	Sat
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	299,80	−0,76%	−2,30	299,92	299,90	302,12	299,55	Sat
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	354,240000	−0,80%	−2,860000	354,350000	354,550000	357,410000	354,230000	Güçlü Sat
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	355,62	−0,32%	−1,13	312,45	298,26	355,62	355,62	Sat
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	128,5000	0,00%	0,0000	128,5000	128,8000	128,5000	128,5000	Sat
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	127,86	+0,24%	+0,31	—	—	127,86	127,86	Sat
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1.704	−0,70%	−12	1.704	1.704	1.716	1.702	Sat
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	35,50	−0,73%	−0,26	35,50	35,50	35,76	35,46	Güçlü Sat
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	17,18	−0,17%	−0,03	17,18	17,28	17,22	17,18	Sat
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	53,90	−0,72%	−0,39	53,92	54,22	54,29	53,90	Güçlü Sat
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	1,9393	−0,74%	−0,0145	1,9396	1,9395	1,9539	1,9372	Güçlü Sat
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	3,7506	−0,14%	−0,0053	3,8947	3,8455	3,7506	3,7506	Sat
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	176,43	−0,74%	−1,31	176,46	176,45	177,75	176,24	Sat
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,4429	−0,91%	−0,0410	4,4443	4,4493	4,4853	4,4429	Güçlü Sat
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	103,2809	+0,14%	+0,1473	103,2809	103,9025	103,2809	103,2809	Sat
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	210,85	−0,75%	−1,59	210,93	210,91	212,47	210,66	Güçlü Sat
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	41,436	0,00%	0,000	41,436	41,686	41,436	41,436	Sat
EURALL^{EURO / ALBANIAN LEK}	96,96	−0,02%	−0,02	96,96	98,96	96,96	96,96	Sat
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1,97099	+0,05%	+0,00092	1,95761	1,95769	1,97292	1,95583	Güçlü al
EURBGN^{EURO / BULGARIAN LEV}	1,95583	0,00%	0,00000	1,95583	1,95583	1,95583	1,95583	Nötr
EURBYN^{EURO / BELARUS ROUBLE}	3,7049	+0,30%	+0,0111	3,7049	3,7069	3,7052	3,6947	Al
EURCZK^{EURO / CZECH KORUNA}	24,869200	−0,07%	−0,016200	24,869200	24,876800	24,901400	24,830900	Güçlü Sat
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	24,940	+0,28%	+0,070	25,060	25,465	24,940	24,940	Sat
EURGEL^{EURO / GEORGIAN LARI}	3,0965	−0,19%	−0,0060	3,0965	3,0985	3,0970	3,0965	Al
EURGIP^{EURO / GIBRALTAR POUND}	0,8373	+0,07%	+0,0006	0,8373	0,8453	0,8379	0,8366	Sat
EURHRK^{EURO / CROATIAN KUNA}	7,5345	0,00%	0,0000	7,5345	7,5345	7,5345	7,5345	Nötr
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	403,38	+0,04%	+0,18	337,76	330,75	403,38	403,38	Sat
EURISK^{EURO / ICELANDIC KRONA}	144,982	+0,15%	+0,216	144,982	145,062	145,162	144,760	Sat
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	144,6	+0,14%	+0,2	—	—	144,6	144,6	Sat
EURMDL^{EURO / MOLDOVAN LEU}	19,506	+0,23%	+0,044	19,506	19,526	19,534	19,467	Al
EURMKD^{EURO / MACEDONIAN DENAR}	61,423	+0,02%	+0,015	61,423	61,443	61,630	61,397	Güçlü Sat
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,904660	−0,44%	−0,008340	1,904720	1,905050	1,914720	1,904150	Al
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4,2541	+0,22%	+0,0094	4,2664	4,2579	4,2541	4,2541	Al
EURRON^{EURO / ROMANIAN LEU}	5,0513	−0,17%	−0,0085	5,0518	5,0538	5,0618	5,0513	Nötr
EURRSD^{EURO / SERBIAN DINAR}	116,8733	+0,22%	+0,2541	116,8733	117,5133	116,9774	116,8733	Nötr
EURRUB^{EURO / RUSSIAN RUBLE}	90,8720	+1,11%	+1,0010	90,8720	90,8920	90,8770	89,8820	Sat
EURUAH^{EURO / UKRAINIAN HRYVNIA}	47,0286	+0,30%	+0,1417	47,0286	47,0306	47,0317	46,8835	Al
GBPALL^{BRITISH POUND / ALBANIAN LEK}	116,94	+0,61%	+0,71	116,94	117,14	116,96	116,25	Al
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	2,088570	−0,15%	−0,003090	2,088360	2,089030	2,094260	2,087480	Al
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2,323800	−0,07%	−0,001600	2,323800	2,325800	2,325900	2,223060	Al
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2,3208	+0,01%	+0,0002	2,3208	2,3288	2,3231	2,3208	Al
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4,4	+0,20%	+0,0	4,4	4,4	4,4	4,4	Al
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,86500	+0,30%	+0,00557	1,86453	1,86527	1,86603	1,85918	Al
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,113680	+0,21%	+0,002340	1,113670	1,114040	1,115700	1,110850	Al
GBPCZK^{BRITISH POUND / CZECH KORUNA}	29,525	−0,09%	−0,027	29,528	29,603	29,619	29,525	Al
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	29,596	+0,47%	+0,138	30,012	29,912	29,596	29,596	Al
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,8656	−0,04%	−0,0032	8,8655	8,8673	8,8750	8,8615	Al
GBPEUR^{BRITISH POUND / EURO}	1,1886	−0,07%	−0,0008	1,1886	1,1887	1,1897	1,1879	Al
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100,00	0,00%	0,00	—	—	100,00	100,00	Nötr
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3,6816	+0,13%	+0,0049	3,6816	3,6836	3,6818	3,6815	Al
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	478,04	−0,15%	−0,72	478,08	479,31	480,03	478,04	Al
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	479,70	+0,33%	+1,58	403,59	388,44	479,70	479,70	Al
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	172,29	+0,08%	+0,14	172,29	172,49	172,56	172,10	Nötr
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	171,59	+0,36%	+0,62	—	—	171,59	171,59	Sat
GBPJPY^{BRITISH POUND / JAPANESE YEN}	193,187	−0,05%	−0,099	193,223	193,245	193,572	192,828	Al
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	23,190	+0,17%	+0,039	23,190	23,210	23,216	23,161	Al
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	73,017	−0,04%	−0,026	73,017	73,037	73,221	72,982	Al
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13,6364	−0,44%	−0,0609	13,6412	13,6476	13,7036	13,6346	Güçlü Sat
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,263690	−0,54%	−0,012200	2,263920	2,264520	2,276390	2,263690	Al
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,055320	+0,13%	+0,006790	5,054000	5,058400	5,066310	5,046000	Güçlü al
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5,0587	+0,50%	+0,0253	5,0359	5,0011	5,0587	5,0587	Al
GBPRON^{BRITISH POUND / ROMANIAN LEU}	6,0054	−0,23%	−0,0137	6,0054	6,0074	6,0220	6,0054	Al
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	138,903	+0,39%	+0,543	138,903	139,703	139,017	138,894	Al
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	108,025	+1,04%	+1,116	108,025	108,045	108,042	106,927	Nötr
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	12,8433	−0,70%	−0,0899	12,8488	12,8576	12,9399	12,8433	Sat

Döviz piyasası

Oranlar

Avrupa ülkelerinin döviz çiftleri