Avrupa ülkelerinin döviz çiftleri

Avrupa döviz çiftleri listesi çoğunlukla gelişmiş bir ekonomiye sahip Avrupa ülkelerine dayanmaktadır. Devletlerin çoğu para birimini yasal ihale olarak kabul ettiğinden EUR bölgeye hakimdir. CHF ve GBP ile birlikte dünyada en çok işlem gören para birimlerinden biridir. Neden bir göz atmıyorsunuz?

Sembol	Fiyat	Değişim %	Değişim	Sat	Al	Yüksek	Düşük	Teknik Değerlendirme
EURUSD^{EURO / U.S. DOLLAR}	1.06922	−0.32%	−0.00346	1.06922	1.06941	1.07530	1.06740	Sat
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.2492	−0.18%	−0.0022	1.2492	1.2496	1.2541	1.2449	Sat
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.91330	+0.14%	0.00131	0.91330	0.91500	0.91503	0.90965	Al
EURGBP^{EURO / BRITISH POUND}	0.85586	−0.16%	−0.00137	0.85586	0.85590	0.85838	0.85581	Sat
EURJPY^{EURO / JAPANESE YEN}	169.310	+1.43%	2.387	169.310	169.314	169.394	166.475	Güçlü al
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.93995	+0.57%	0.06174	10.93995	10.95055	10.97020	10.84550	Al
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	91.8752	−0.34%	−0.3103	91.8752	91.8832	92.4760	91.1230	Sat
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11.02477	+0.67%	0.07367	11.02477	11.04153	11.05645	10.93861	Güçlü al
EURCHF^{EURO / SWISS FRANC}	0.977540	−0.10%	−0.001010	0.977530	0.978330	0.979780	0.976260	Al
EURSEK^{EURO / SWEDISH KRONA}	11.701810	+0.23%	0.027280	11.701810	11.705810	11.710820	11.650000	Al
EURNOK^{EURO / NORWEGIAN KRONE}	11.799650	+0.37%	0.043510	11.799650	11.803650	11.811000	11.744100	Güçlü al
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4.034100	+0.36%	0.014590	4.034100	4.038100	4.050300	4.017380	Al
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.63629	−0.57%	−0.00930	1.63629	1.63709	1.64592	1.63497	Güçlü Sat
EURCAD^{EURO / CANADIAN DOLLAR}	1.46124	−0.27%	−0.00389	1.46125	1.46205	1.46651	1.46089	Güçlü Sat
EURPLN^{EURO / POLISH ZLOTY}	4.316500	+0.12%	0.005090	4.316500	4.318500	4.328750	4.311650	Al
EURDKK^{EURO / DANISH KRONE}	7.457500	+0.01%	0.000500	7.457500	7.458300	7.458220	7.456700	Nötr
EURHUF^{EURO / HUNGARIAN FORINT}	391.870000	−0.15%	−0.590000	391.870000	392.270000	393.554000	391.870000	Sat
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.66847	+0.13%	0.00087	0.66846	0.66966	0.66931	0.66687	Güçlü al
CADEUR^{CANADIAN DOLLAR / EURO}	0.6840	+0.26%	0.0018	0.6840	0.6844	0.6842	0.6822	Güçlü al
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5852	+0.10%	0.0006	0.5852	0.5860	0.5862	0.5848	Al
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	93.8600	−0.47%	−0.4400	93.8600	94.0600	94.3000	93.8600	Güçlü Sat
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1.828100	+0.34%	0.006200	1.828100	1.830100	1.831200	1.820500	Al
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1.82549	+0.06%	0.00102	1.82549	1.82549	1.82549	1.82549	Al
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23.492000	+0.36%	0.085000	23.492000	23.522000	23.579000	23.370000	Nötr
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.973250	+0.34%	0.023670	6.973250	6.975590	6.986530	6.935890	Al
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2.6759	−0.19%	−0.0051	2.6759	2.6959	2.6759	2.6759	Al
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0.8003	+0.16%	0.0013	0.8003	0.8007	0.8003	0.7997	Al
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	366.560000	+0.14%	0.510000	366.560000	366.760000	368.175000	365.090000	Al
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	139.9800	+0.27%	0.3800	139.9800	140.5800	139.9800	139.9800	Al
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	17.69	−0.27%	−0.05	17.69	17.79	17.81	17.69	Al
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	57.22	+0.14%	0.08	57.22	57.52	57.43	57.22	Al
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.6290	−0.14%	−0.0067	4.6290	4.6789	4.6611	4.6290	Nötr
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	108.9259	−0.11%	−0.1212	108.9259	109.5815	108.9259	108.9259	Al
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	39.670	+0.50%	0.199	39.670	39.920	39.670	39.670	Güçlü al
EURALL^{EURO / ALBANIAN LEK}	99.78	+0.05%	0.05	99.78	101.78	99.78	99.78	Sat
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1.95860	−0.24%	−0.00465	1.95860	1.95868	1.95887	1.95583	Al
EURBYN^{EURO / BELARUS ROUBLE}	3.5010	−0.34%	−0.0119	3.5010	3.5030	3.5194	3.5010	Sat
EURCZK^{EURO / CZECH KORUNA}	25.053000	−0.22%	−0.056000	25.053000	25.077000	25.175000	25.053000	Sat
EURGEL^{EURO / GEORGIAN LARI}	2.8790	−0.05%	−0.0014	2.8790	2.8810	2.8791	2.8789	Nötr
EURGIP^{EURO / GIBRALTAR POUND}	0.8519	−0.19%	−0.0016	0.8519	0.8599	0.8544	0.8519	Güçlü Sat
EURISK^{EURO / ICELANDIC KRONA}	149.967	−0.05%	−0.075	149.967	150.047	149.967	149.888	Nötr
EURMDL^{EURO / MOLDOVAN LEU}	18.962	−0.61%	−0.116	18.962	18.982	19.056	18.962	Güçlü Sat
EURMKD^{EURO / MACEDONIAN DENAR}	61.336	−0.35%	−0.216	61.336	61.356	61.660	61.336	Güçlü Sat
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.799750	−0.18%	−0.003330	1.799750	1.800550	1.804090	1.795920	Nötr
EURRON^{EURO / ROMANIAN LEU}	4.9726	−0.05%	−0.0026	4.9726	4.9746	4.9770	4.9726	Al
EURRSD^{EURO / SERBIAN DINAR}	116.8277	−0.01%	−0.0072	116.8277	117.4677	116.9105	116.8277	Sat
EURRUB^{EURO / RUSSIAN RUBLE}	98.5060	−0.38%	−0.3760	98.5060	98.5260	99.2660	97.5600	Sat
EURUAH^{EURO / UKRAINIAN HRYVNIA}	42.5522	+0.16%	0.0684	42.5522	42.5542	42.7450	42.4291	Güçlü al
GBPALL^{BRITISH POUND / ALBANIAN LEK}	117.29	−0.61%	−0.72	117.29	117.49	118.02	117.09	Güçlü Sat
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1.912260	−0.36%	−0.006860	1.912250	1.912330	1.919260	1.908600	Sat
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2.284100	+0.18%	0.004200	2.284200	2.286200	2.284200	2.191500	Güçlü al
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2.2812	+0.20%	0.0045	2.2812	2.2892	2.2812	2.2766	Güçlü al
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4.1	−0.16%	−0.0	4.1	4.1	4.1	4.1	Nötr
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.70758	−0.07%	−0.00121	1.70758	1.70798	1.71059	1.70453	Sat
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.142220	+0.07%	0.000840	1.142210	1.143010	1.142800	1.138540	Al
GBPCZK^{BRITISH POUND / CZECH KORUNA}	29.275	+0.09%	0.026	29.275	29.295	29.412	29.249	Sat
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.7136	+0.21%	0.0180	8.7136	8.7140	8.7137	8.6886	Güçlü al
GBPEUR^{BRITISH POUND / EURO}	1.1680	+0.17%	0.0019	1.1680	1.1688	1.1684	1.1651	Güçlü al
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3.3564	+0.09%	0.0030	3.3564	3.3584	3.3564	3.3561	Al
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	457.99	+0.04%	0.19	457.99	458.19	459.51	457.13	Nötr
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	175.01	+0.03%	0.06	175.01	175.21	175.01	174.94	Al
GBPJPY^{BRITISH POUND / JAPANESE YEN}	197.819	+1.62%	3.153	197.818	197.826	197.925	193.982	Güçlü al
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	22.156	−0.44%	−0.097	22.156	22.176	22.220	22.156	Sat
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	71.666	−0.17%	−0.121	71.666	71.686	71.977	71.643	Sat
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.7880	+0.57%	0.0778	13.7880	13.7900	13.7919	13.6921	Güçlü al
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.102880	−0.00%	−0.000100	2.102870	2.103670	2.104240	2.095460	Al
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.043500	+0.44%	0.022000	5.043500	5.045500	5.049900	5.022500	Al
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.8101	+0.14%	0.0081	5.8101	5.8121	5.8139	5.7983	Güçlü al
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	136.475	+0.17%	0.232	136.475	137.275	136.497	136.210	Güçlü al
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	115.095	−0.19%	−0.222	115.095	115.115	115.707	113.923	Sat
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.6707	+0.43%	0.0582	13.6707	13.6787	13.6769	13.5763	Al
GBPUAH^{BRITISH POUND / UKRAINIAN HRYVNIA}	49.7169	+0.34%	0.1667	49.7169	49.7209	49.8208	49.5094	Güçlü al
CHFALL^{SWISS FRANC / ALBANIAN LEK}	102.64	−0.72%	−0.74	102.64	102.84	103.40	102.64	Güçlü Sat
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.6732	−0.43%	−0.0072	1.6732	1.6740	1.6815	1.6726	Güçlü Sat
CHFBAM^{SWISS FRANC / BOSNIAN CONVERTIBLE MARKA}	1.996100	−0.22%	−0.004500	1.996100	2.004100	1.996100	1.937500	Sat
CHFBGN^{SWISS FRANC / BULGARIAN LEV}	1.9989	+0.09%	0.0018	1.9989	2.0009	2.0021	1.9973	Sat
CHFBYN^{SWISS FRANC / BELARUS ROUBLE}	3.5800	−0.24%	−0.0085	3.5800	3.5820	3.5961	3.5800	Sat
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1.4938	−0.19%	−0.0029	1.4938	1.4954	1.4975	1.4938	Güçlü Sat
CHFCZK^{SWISS FRANC / CZECH KORUNA}	25.620	−0.18%	−0.045	25.620	25.640	25.765	25.620	Güçlü Sat
CHFDKK^{SWISS FRANC / DANISH KRONE}	7.6257	+0.12%	0.0091	7.6257	7.6265	7.6377	7.6121	Sat
CHFEUR^{SWISS FRANC / EURO}	1.0222	+0.09%	0.0009	1.0222	1.0230	1.0237	1.0211	Sat
CHFGBP^{SWISS FRANC / BRITISH POUND}	0.8748	−0.09%	−0.0008	0.8748	0.8756	0.8777	0.8748	Sat
CHFGEL^{SWISS FRANC / GEORGIAN LARI}	2.9402	−0.05%	−0.0016	2.9402	2.9422	2.9410	2.9402	Sat
CHFGIP^{SWISS FRANC / GIBRALTAR POUND}	0.8711	−0.10%	−0.0009	0.8711	0.8791	0.8740	0.8711	Güçlü Sat
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	400.82	−0.06%	−0.24	400.82	401.02	402.82	400.43	Sat
CHFISK^{SWISS FRANC / ICELANDIC KRONA}	153.468	+0.07%	0.110	153.468	153.488	153.468	153.430	Güçlü Sat
CHFJPY^{SWISS FRANC / JAPANESE YEN}	173.129	+1.50%	2.553	173.130	173.134	173.205	170.317	Güçlü al
CHFMDL^{SWISS FRANC / MOLDOVAN LEU}	19.390	−0.50%	−0.098	19.390	19.410	19.478	19.390	Güçlü Sat
CHFMKD^{SWISS FRANC / MACEDONIAN DENAR}	62.720	−0.28%	−0.176	62.720	62.740	63.062	62.720	Sat
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12.0675	+0.45%	0.0544	12.0675	12.0683	12.0924	11.9933	Güçlü al
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1.8404	−0.10%	−0.0019	1.8404	1.8412	1.8437	1.8359	Güçlü Sat
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4.4139	+0.10%	0.0043	4.4139	4.4159	4.4278	4.4033	Sat
CHFRON^{SWISS FRANC / ROMANIAN LEU}	5.0848	+0.04%	0.0019	5.0848	5.0868	5.0961	5.0806	Sat
CHFRSD^{SWISS FRANC / SERBIAN DINAR}	119.7705	+0.08%	0.0948	119.7705	119.8105	120.0196	119.5644	Sat
CHFRUB^{SWISS FRANC / RUSSIAN RUBLE}	100.728	−0.29%	−0.294	100.728	100.748	101.455	99.899	Sat
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	11.9674	+0.32%	0.0379	11.9674	11.9682	11.9912	11.8924	Al
CHFUAH^{SWISS FRANC / UKRAINIAN HRYVNIA}	43.5122	+0.26%	0.1147	43.5122	43.5142	43.6425	43.3669	Al
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005772	−1.50%	−0.000088	0.005772	0.005780	0.005871	0.005772	Güçlü Sat
JPYEUR^{JAPANESE YEN / EURO}	0.0059059	−1.40%	−0.0000837	0.0059059	0.0059067	0.0059992	0.0059059	Güçlü Sat
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005051	−1.60%	−0.000082	0.005051	0.005059	0.005139	0.005051	Güçlü Sat

Döviz piyasası

Oranlar

Avrupa ülkelerinin döviz çiftleri