Foreks piyasası
Avrupa ülkelerinin döviz çiftleri
Avrupa döviz çiftleri listesi çoğunlukla gelişmiş bir ekonomiye sahip Avrupa ülkelerine dayanmaktadır. Devletlerin çoğu para birimini yasal ihale olarak kabul ettiğinden EUR bölgeye hakimdir. CHF ve GBP ile birlikte dünyada en çok işlem gören para birimlerinden biridir. Neden bir göz atmıyorsunuz?
Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,16166 | +0,07% | +0,00086 | 1,16180 | 1,16190 | 1,18220 | 1,15461 | Sat |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3410 | +0,41% | +0,0055 | 1,3411 | 1,3414 | 1,3455 | 1,3312 | Sat |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,77577 | −0,65% | −0,00509 | 0,77529 | 0,77667 | 0,78276 | 0,77577 | Sat |
| EURGBPEURO / BRITISH POUND | 0,86610 | −0,31% | −0,00265 | 0,86622 | 0,86626 | 0,87027 | 0,86578 | Güçlü sat |
 EURJPYEURO / JAPANESE YEN | 183,284 | +0,22% | +0,400 | 183,332 | 183,336 | 183,386 | 182,376 | Al |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9,17072 | −0,58% | −0,05355 | 9,15400 | 9,15700 | 9,27255 | 9,16738 | Al |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 78,9756 | +0,39% | +0,3041 | 79,0000 | 79,0200 | 79,3400 | 78,6537 | Al |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9,56578 | −1,10% | −0,10642 | 9,56320 | 9,59880 | 9,67892 | 9,56578 | Sat |
| EURCHFEURO / SWISS FRANC | 0,901190 | −0,56% | −0,005120 | 0,901450 | 0,902250 | 0,907140 | 0,900920 | Güçlü sat |
| EURSEKEURO / SWEDISH KRONA | 10,651200 | −0,53% | −0,056960 | 10,649700 | 10,660600 | 10,716190 | 10,649740 | Sat |
| EURNOKEURO / NORWEGIAN KRONE | 11,124070 | −1,02% | −0,114670 | 11,130660 | 11,134660 | 11,237910 | 11,115710 | Güçlü sat |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3,668000 | −0,37% | −0,013750 | 3,668000 | 3,671000 | 3,714000 | 3,668000 | Al |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1,65218 | −0,20% | −0,00331 | 1,65249 | 1,65329 | 1,65688 | 1,64805 | Sat |
 EURCADEURO / CANADIAN DOLLAR | 1,57536 | −0,73% | −0,01156 | 1,57594 | 1,57674 | 1,58766 | 1,57536 | Güçlü sat |
| EURPLNEURO / POLISH ZLOTY | 4,264000 | −0,26% | −0,011100 | 4,263200 | 4,265200 | 4,289900 | 4,264000 | Al |
 EURDKKEURO / DANISH KRONE | 7,470900 | −0,00% | −0,000300 | 7,470930 | 7,471730 | 7,471970 | 7,470400 | Güçlü al |
 EURHUFEURO / HUNGARIAN FORINT | 391,836000 | +1,13% | +4,376000 | 392,150000 | 392,550000 | 394,535000 | 386,437000 | Güçlü al |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,57145 | +0,12% | +0,00070 | 0,57151 | 0,57271 | 0,57312 | 0,57066 | Nötr |
| CADEURCANADIAN DOLLAR / EURO | 0,6343 | +0,71% | +0,0045 | 0,6342 | 0,6346 | 0,6344 | 0,6296 | Güçlü al |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5492 | +0,40% | +0,0022 | 0,5491 | 0,5499 | 0,5498 | 0,5474 | Al |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 82,8800 | +0,41% | +0,3400 | 82,3000 | 82,8000 | 82,8900 | 82,5400 | Al |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 11,845 | −0,07% | −0,008 | 11,843 | 11,842 | 11,918 | 11,839 | Al |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1,682700 | −0,07% | −0,001100 | 1,682400 | 1,684400 | 1,692500 | 1,682700 | Al |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 34,72 | −0,06% | −0,02 | 34,72 | 34,71 | 34,93 | 34,70 | Al |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1,68360 | −0,08% | −0,00130 | 1,68340 | 1,68330 | 1,69390 | 1,68280 | Al |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2,94 | +0,68% | +0,02 | 2,94 | 2,96 | 2,94 | 2,92 | Al |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 20,971700 | −0,07% | −0,014300 | 20,938000 | 20,968000 | 21,152400 | 20,971700 | Al |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21,104 | +0,57% | +0,119 | 23,206 | 22,992 | 21,104 | 21,104 | Al |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1,6836 | −0,06% | −0,0010 | 1,6834 | 1,6833 | 1,6939 | 1,6828 | Al |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6,428520 | −0,10% | −0,006180 | 6,429700 | 6,431400 | 6,470540 | 6,428520 | Al |
 USDESPU.S. DOLLAR / SPAIN PESETA | 143,23 | −0,06% | −0,09 | 143,21 | 143,20 | 144,11 | 143,16 | Al |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1,1561 | −0,49% | −0,0057 | 1,0801 | 0,9028 | 1,1561 | 1,1561 | Güçlü sat |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5,1183 | −0,07% | −0,0034 | 5,1176 | 5,1172 | 5,1497 | 5,1159 | Al |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5,6467 | −0,07% | −0,0042 | 5,6460 | 5,6455 | 5,6813 | 5,6440 | Al |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2,7319 | +0,68% | +0,0185 | 2,7319 | 2,7519 | 2,7319 | 2,7319 | Güçlü al |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0,7461 | −0,64% | −0,0048 | 0,7461 | 0,7465 | 0,7489 | 0,7461 | Al |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 293,33 | −0,07% | −0,21 | 293,29 | 293,26 | 295,13 | 293,19 | Al |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 337,358000 | +1,08% | +3,608000 | 337,590000 | 337,790000 | 341,644000 | 332,650000 | Güçlü al |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 338,05 | +1,77% | +5,88 | 312,45 | 298,26 | 338,05 | 338,05 | Güçlü al |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 124,7500 | +0,32% | +0,4000 | 124,7500 | 125,1500 | 124,7500 | 124,7500 | Al |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 125,34 | +0,63% | +0,79 | — | — | 125,34 | 125,34 | Güçlü al |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1.666 | −0,06% | −1 | 1.666 | 1.666 | 1.677 | 1.666 | Al |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 34,72 | −0,06% | −0,02 | 34,72 | 34,71 | 34,93 | 34,70 | Al |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17,10 | −0,29% | −0,05 | 17,10 | 17,20 | 17,15 | 17,10 | Al |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 52,90 | +0,88% | +0,46 | 52,90 | 53,20 | 52,90 | 52,90 | Güçlü al |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1,8970 | −0,07% | −0,0013 | 1,8968 | 1,8966 | 1,9086 | 1,8961 | Al |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3,6962 | +0,52% | +0,0191 | 3,8947 | 3,8455 | 3,6962 | 3,6962 | Al |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 172,58 | −0,08% | −0,13 | 172,56 | 172,54 | 173,64 | 172,50 | Al |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4,3836 | +0,01% | +0,0004 | 4,3836 | 4,3856 | 4,4107 | 4,3815 | Al |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 100,8212 | −0,15% | −0,1526 | 100,8212 | 101,4280 | 100,8212 | 100,8212 | Al |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 206,29 | −0,07% | −0,14 | 206,26 | 206,24 | 207,55 | 206,19 | Al |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 43,807 | +0,21% | +0,090 | 43,807 | 44,057 | 43,807 | 43,717 | Güçlü al |
| EURALLEURO / ALBANIAN LEK | 94,83 | +0,19% | +0,18 | 94,83 | 96,83 | 94,83 | 94,83 | Sat |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1,95422 | +0,39% | +0,00761 | 1,95422 | 1,95430 | 1,95583 | 1,94931 | Sat |
| EURBGNEURO / BULGARIAN LEV | 1,95583 | 0,00% | 0,00000 | 1,95583 | 1,95583 | 1,95583 | 1,95583 | Nötr |
| EURBYNEURO / BELARUS ROUBLE | 3,4258 | +0,58% | +0,0197 | 3,4265 | 3,4285 | 3,4258 | 3,3991 | Al |
| EURCZKEURO / CZECH KORUNA | 24,371700 | +0,08% | +0,020500 | 24,332000 | 24,356000 | 24,436000 | 24,327000 | Al |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24,405 | +0,06% | +0,015 | 25,060 | 25,465 | 24,405 | 24,405 | Al |
| EURGELEURO / GEORGIAN LARI | 3,1696 | +0,20% | +0,0064 | 3,1696 | 3,1716 | 3,1834 | 3,1686 | Al |
| EURGIPEURO / GIBRALTAR POUND | 0,8625 | −0,29% | −0,0025 | 0,8622 | 0,8702 | 0,8660 | 0,8625 | Güçlü sat |
 EURHRKEURO / CROATIAN KUNA | 7,5345 | 0,00% | 0,0000 | 7,5345 | 7,5345 | 7,5345 | 7,5345 | Nötr |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 391,29 | +1,35% | +5,21 | 337,76 | 330,75 | 391,29 | 391,29 | Güçlü al |
| EURISKEURO / ICELANDIC KRONA | 145,072 | +0,29% | +0,414 | 145,058 | 145,138 | 145,085 | 144,645 | Al |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 144,9 | +0,14% | +0,2 | — | — | 144,9 | 144,9 | Al |
| EURMDLEURO / MOLDOVAN LEU | 19,912 | −0,22% | −0,044 | 19,916 | 19,936 | 19,977 | 19,817 | Sat |
| EURMKDEURO / MACEDONIAN DENAR | 61,615 | +0,07% | +0,043 | 61,626 | 61,646 | 61,734 | 61,325 | Güçlü al |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1,968080 | −0,03% | −0,000620 | 1,968670 | 1,969470 | 1,972430 | 1,963710 | Sat |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4,2782 | +0,10% | +0,0043 | 4,2664 | 4,2579 | 4,2782 | 4,2782 | Al |
| EURRONEURO / ROMANIAN LEU | 5,0904 | +0,02% | +0,0011 | 5,0893 | 5,0913 | 5,0941 | 5,0898 | Sat |
| EURRSDEURO / SERBIAN DINAR | 117,1305 | +0,01% | +0,0117 | 117,1030 | 117,7430 | 117,2339 | 117,1179 | Güçlü al |
| EURRUBEURO / RUSSIAN RUBLE | 92,0330 | +0,79% | +0,7180 | 92,0500 | 92,0700 | 92,1650 | 91,0620 | Al |
| EURUAHEURO / UKRAINIAN HRYVNIA | 51,0321 | +0,27% | +0,1398 | 51,0413 | 51,0433 | 51,0321 | 50,4383 | Al |
| GBPALLBRITISH POUND / ALBANIAN LEK | 111,14 | +0,76% | +0,84 | 111,21 | 111,41 | 111,17 | 110,11 | Al |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1,906840 | +0,07% | +0,001360 | 1,908070 | 1,908150 | 1,911410 | 1,897120 | Sat |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2,256100 | +0,28% | +0,006300 | 2,256900 | 2,258900 | 2,257900 | 2,249100 | Al |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4,0 | +0,86% | +0,0 | 4,0 | 4,0 | 4,0 | 3,9 | Al |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,81840 | −0,42% | −0,00760 | 1,81954 | 1,81994 | 1,82692 | 1,81730 | Sat |
| GBPCHFBRITISH POUND / SWISS FRANC | 1,040360 | −0,21% | −0,002150 | 1,040700 | 1,041500 | 1,044550 | 1,039680 | Güçlü sat |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28,053 | +0,29% | +0,082 | 28,093 | 28,113 | 28,211 | 27,975 | Al |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28,163 | +0,40% | +0,113 | 30,012 | 29,912 | 28,163 | 28,163 | Güçlü al |
| GBPDKKBRITISH POUND / DANISH KRONE | 8,6185 | +0,29% | +0,0247 | 8,6248 | 8,6252 | 8,6286 | 8,5868 | Güçlü al |
| GBPEURBRITISH POUND / EURO | 1,1537 | +0,29% | +0,0033 | 1,1540 | 1,1548 | 1,1546 | 1,1494 | Al |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Nötr |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3,6519 | +0,35% | +0,0128 | 3,6519 | 3,6539 | 3,6637 | 3,6515 | Güçlü al |
| GBPGIPBRITISH POUND / GIBRALTAR POUND | 1 | 0,00% | 0 | 1 | 1 | 1 | 1 | Nötr |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 452,06 | +1,48% | +6,58 | 452,83 | 453,03 | 455,27 | 445,10 | Güçlü al |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 450,42 | +1,54% | +6,81 | 403,59 | 388,44 | 450,42 | 450,42 | Güçlü al |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 167,37 | +0,57% | +0,95 | 167,40 | 167,60 | 167,49 | 166,28 | Al |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 167,14 | +0,43% | +0,72 | — | — | 167,14 | 167,14 | Al |
| GBPJPYBRITISH POUND / JAPANESE YEN | 211,592 | +0,55% | +1,154 | 211,639 | 211,647 | 211,627 | 210,163 | Güçlü al |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22,981 | +0,06% | +0,014 | 22,992 | 23,012 | 22,989 | 22,872 | Al |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71,108 | +0,35% | +0,250 | 71,143 | 71,163 | 71,256 | 70,734 | Güçlü al |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12,8389 | −0,77% | −0,0990 | 12,8506 | 12,8526 | 12,9291 | 12,8308 | Güçlü sat |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2,271680 | +0,30% | +0,006820 | 2,272710 | 2,273510 | 2,277670 | 2,260150 | Al |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4,918800 | +0,12% | +0,006100 | 4,921700 | 4,923700 | 4,954000 | 4,911800 | Al |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4,9251 | +0,29% | +0,0143 | 5,0359 | 5,0011 | 4,9251 | 4,9251 | Al |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5,8747 | +0,31% | +0,0179 | 5,8753 | 5,8773 | 5,8816 | 5,8524 | Al |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 135,143 | +0,29% | +0,397 | 135,154 | 135,954 | 135,264 | 134,630 | Güçlü al |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 106,212 | +1,07% | +1,127 | 106,265 | 106,285 | 106,212 | 104,976 | Al |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12,2912 | −0,21% | −0,0264 | 12,2912 | 12,3104 | 12,3581 | 12,2876 | Al |