Oranlar

Avrupa ülkelerinin döviz çiftleri

Avrupa döviz çiftleri listesi çoğunlukla gelişmiş bir ekonomiye sahip Avrupa ülkelerine dayanmaktadır. Devletlerin çoğu bu para birimini yasal ödeme aracı olarak kabul ettiğinden EUR bölgeye hakimdir. CHF ve GBP ile birlikte dünyada en çok işlem gören para birimlerinden biridir. Neden bir göz atmıyorsunuz?

Sembol	Fiyat	Değişim %	Değişim	Sat	Al	Yüksek	Düşük	Teknik Değerlendirme
EURUSD^{EURO / U.S. DOLLAR}	1.07844	−0.47%	−0.00506	1.07850	1.07852	1.08475	1.07780	Sat
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.2585	−0.38%	−0.0048	1.2585	1.2587	1.2652	1.2578	Al
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.87555	+0.32%	0.00282	0.87552	0.87556	0.87661	0.87146	Sat
EURGBP^{EURO / BRITISH POUND}	0.85684	−0.10%	−0.00086	0.85687	0.85689	0.85881	0.85646	Sat
EURJPY^{EURO / JAPANESE YEN}	158.859	−0.40%	−0.645	158.859	158.877	159.721	158.582	Sat
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.49430	+0.61%	0.06350	10.49510	10.49910	10.50403	10.41817	Sat
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	90.1830	−1.43%	−1.3114	90.1830	90.2320	92.6332	90.1830	Sat
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10.92748	+0.79%	0.08558	10.92640	10.93024	10.93481	10.83350	Al
EURCHF^{EURO / SWISS FRANC}	0.944230	−0.15%	−0.001440	0.944100	0.944430	0.946930	0.943860	Sat
EURSEK^{EURO / SWEDISH KRONA}	11.318400	+0.15%	0.017310	11.320790	11.323690	11.335030	11.283180	Sat
EURNOK^{EURO / NORWEGIAN KRONE}	11.786790	+0.31%	0.036290	11.778600	11.784900	11.795740	11.729300	Al
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4.008000	+0.38%	0.015300	4.008330	4.009380	4.012600	3.983250	Sat
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.64535	+0.53%	0.00872	1.64551	1.64557	1.65168	1.63590	Sat
EURCAD^{EURO / CANADIAN DOLLAR}	1.46475	−0.13%	−0.00192	1.46471	1.46509	1.47183	1.46348	Nötr
EURPLN^{EURO / POLISH ZLOTY}	4.322900	−0.04%	−0.001780	4.322890	4.324500	4.335300	4.316900	Güçlü Sat
EURDKK^{EURO / DANISH KRONE}	7.456030	+0.01%	0.000570	7.455600	7.456870	7.456730	7.455010	Nötr
EURHUF^{EURO / HUNGARIAN FORINT}	379.590000	−0.09%	−0.358000	379.671000	379.917000	380.957000	379.016000	Nötr
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.64453	−0.02%	−0.00011	0.64452	0.64466	0.64540	0.64268	Sat
CADEUR^{CANADIAN DOLLAR / EURO}	0.6825	+0.15%	0.0010	0.6825	0.6829	0.6830	0.6797	Nötr
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5845	+0.02%	0.0001	0.5845	0.5853	0.5851	0.5829	Sat
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	93.7200	+0.94%	0.8700	93.7200	93.9200	93.9200	92.8400	Sat
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1.816300	+0.47%	0.008500	1.816300	1.818300	1.817100	1.807800	Al
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1.80811	+0.47%	0.00849	1.80811	1.80811	1.80811	1.80811	Nötr
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	22.573100	+0.34%	0.076100	22.566000	22.596000	22.615400	22.436500	Al
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.912840	+0.48%	0.033210	6.913150	6.913700	6.917400	6.873010	Al
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2.6843	−0.31%	−0.0083	2.6843	2.7043	2.6843	2.6843	Sat
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0.7911	−0.01%	−0.0001	0.7911	0.7915	0.7915	0.7911	Sat
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	351.940000	+0.41%	1.450000	351.956000	352.209000	352.243000	349.670000	Nötr
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	139.0200	+0.21%	0.2900	139.0200	139.6200	139.0200	139.0200	Al
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	17.51	−0.06%	−0.01	17.51	17.61	17.62	17.51	Sat
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	56.86	+0.18%	0.10	56.86	57.16	56.88	56.76	Al
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.6011	+0.42%	0.0193	4.6000	4.6050	4.6039	4.5811	Al
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	107.7243	+0.25%	0.2683	107.7243	108.3725	107.7243	107.7243	Nötr
EURALL^{EURO / ALBANIAN LEK}	100.38	−0.45%	−0.45	100.38	102.38	100.38	100.38	Güçlü Sat
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1.95600	+0.25%	0.00486	1.94509	1.94517	1.96000	1.95308	Sat
EURBYN^{EURO / BELARUS ROUBLE}	3.5526	−0.36%	−0.0127	3.5526	3.5546	3.5723	3.5526	Nötr
EURCZK^{EURO / CZECH KORUNA}	24.344400	−0.12%	−0.030400	24.340300	24.366000	24.436000	24.290200	Sat
EURGEL^{EURO / GEORGIAN LARI}	2.9197	−0.29%	−0.0084	2.9197	2.9217	2.9209	2.9197	Nötr
EURGIP^{EURO / GIBRALTAR POUND}	0.8529	−0.11%	−0.0009	0.8529	0.8609	0.8545	0.8529	Sat
EURISK^{EURO / ICELANDIC KRONA}	150.280	−0.08%	−0.126	150.280	150.360	150.537	150.280	Nötr
EURMDL^{EURO / MOLDOVAN LEU}	18.928	−0.42%	−0.079	18.928	18.948	19.111	18.928	Güçlü Sat
EURMKD^{EURO / MACEDONIAN DENAR}	61.475	−0.18%	−0.111	61.475	61.495	61.707	61.471	Güçlü Sat
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.757990	+0.02%	0.000370	1.758180	1.758520	1.765460	1.756010	Sat
EURRON^{EURO / ROMANIAN LEU}	4.9632	−0.08%	−0.0038	4.9632	4.9652	4.9705	4.9627	Sat
EURRSD^{EURO / SERBIAN DINAR}	116.8207	−0.02%	−0.0176	116.8207	117.4607	117.1319	116.8207	Sat
EURRUB^{EURO / RUSSIAN RUBLE}	99.6540	+0.51%	0.5090	99.6540	99.6740	100.1140	98.4130	Al
EURUAH^{EURO / UKRAINIAN HRYVNIA}	39.5744	−0.36%	−0.1411	39.5744	39.5764	39.7933	39.5608	Nötr
GBPALL^{BRITISH POUND / ALBANIAN LEK}	117.98	+0.56%	0.66	117.98	118.18	118.78	117.27	Sat
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1.920270	+0.63%	0.012050	1.920110	1.920200	1.926570	1.906820	Güçlü al
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2.286200	+0.10%	0.002200	2.286200	2.288200	2.287400	2.283200	Al
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2.2784	+0.09%	0.0021	2.2784	2.2864	2.2796	2.2760	Al
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4.1	−0.24%	−0.0	4.1	4.1	4.2	4.1	Al
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.70941	−0.03%	−0.00054	1.70938	1.70967	1.71691	1.70795	Al
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.101820	−0.02%	−0.000260	1.101850	1.101960	1.104570	1.101370	Sat
GBPCZK^{BRITISH POUND / CZECH KORUNA}	28.378	−0.21%	−0.059	28.378	28.468	28.515	28.351	Al
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.7004	+0.11%	0.0094	8.7004	8.7030	8.7052	8.6824	Al
GBPEUR^{BRITISH POUND / EURO}	1.1670	+0.11%	0.0013	1.1669	1.1671	1.1675	1.1645	Al
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3.4028	−0.31%	−0.0107	3.4028	3.4048	3.4039	3.4028	Al
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	442.38	−0.11%	−0.47	442.42	443.96	444.51	442.32	Al
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	175.38	0.00%	0.00	175.38	175.58	175.60	175.38	Al
GBPJPY^{BRITISH POUND / JAPANESE YEN}	185.382	−0.31%	−0.577	185.384	185.408	186.187	185.071	Nötr
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	22.091	−0.29%	−0.065	22.091	22.111	22.290	22.091	Güçlü Sat
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	71.741	−0.06%	−0.045	71.741	71.761	71.974	71.719	Al
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.7549	+0.43%	0.0583	13.7452	13.7520	13.7643	13.6801	Güçlü al
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.051680	+0.13%	0.002640	2.051680	2.052000	2.059240	2.047690	Sat
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.045010	+0.04%	0.001910	5.044900	5.047600	5.058800	5.037700	Sat
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.7921	+0.02%	0.0013	5.7921	5.7941	5.7995	5.7867	Al
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	136.300	+0.08%	0.115	136.300	137.100	136.669	136.178	Al
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	113.529	−1.78%	−2.061	113.529	113.549	116.789	113.503	Nötr
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.2097	+0.28%	0.0369	13.2096	13.2151	13.2252	13.1566	Sat
GBPUAH^{BRITISH POUND / UKRAINIAN HRYVNIA}	46.1814	−0.24%	−0.1101	46.1814	46.1854	46.3836	46.1667	Al
CHFALL^{SWISS FRANC / ALBANIAN LEK}	107.05	+0.61%	0.65	107.05	107.25	107.71	106.40	Sat
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.7414	+0.64%	0.0110	1.7415	1.7438	1.7455	1.7309	Güçlü al
CHFBAM^{SWISS FRANC / BOSNIAN CONVERTIBLE MARKA}	2.055400	+0.02%	0.000400	2.055400	2.063400	2.057600	2.000000	Güçlü al
CHFBGN^{SWISS FRANC / BULGARIAN LEV}	2.0702	+0.15%	0.0031	2.0702	2.0722	2.0712	2.0668	Al
CHFBYN^{SWISS FRANC / BELARUS ROUBLE}	3.7623	−0.26%	−0.0099	3.7623	3.7643	3.7770	3.7600	Al
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1.5504	+0.01%	0.0001	1.5504	1.5520	1.5552	1.5503	Al
CHFCZK^{SWISS FRANC / CZECH KORUNA}	25.778	−0.04%	−0.011	25.780	25.802	25.868	25.679	Al
CHFDKK^{SWISS FRANC / DANISH KRONE}	7.8957	+0.17%	0.0131	7.8960	7.8972	7.8982	7.8752	Al
CHFEUR^{SWISS FRANC / EURO}	1.0587	+0.16%	0.0017	1.0587	1.0595	1.0590	1.0565	Al
CHFGBP^{SWISS FRANC / BRITISH POUND}	0.9071	+0.06%	0.0005	0.9071	0.9079	0.9075	0.9058	Al
CHFGEL^{SWISS FRANC / GEORGIAN LARI}	3.0870	−0.26%	−0.0080	3.0870	3.0890	3.0882	3.0870	Al
CHFGIP^{SWISS FRANC / GIBRALTAR POUND}	0.9035	+0.06%	0.0005	0.9035	0.9115	0.9039	0.9034	Al
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	402.00	+0.09%	0.36	402.01	402.31	403.25	400.66	Al
CHFISK^{SWISS FRANC / ICELANDIC KRONA}	159.087	−0.04%	−0.059	159.087	159.107	159.308	159.087	Al
CHFJPY^{SWISS FRANC / JAPANESE YEN}	168.236	−0.25%	−0.421	168.237	168.250	168.911	167.732	Nötr
CHFMDL^{SWISS FRANC / MOLDOVAN LEU}	20.046	−0.32%	−0.064	20.046	20.066	20.224	20.043	Al
CHFMKD^{SWISS FRANC / MACEDONIAN DENAR}	65.103	−0.08%	−0.055	65.103	65.123	65.251	65.048	Al
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12.4785	+0.40%	0.0503	12.4702	12.4798	12.4828	12.4111	Güçlü al
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1.8616	+0.18%	0.0033	1.8616	1.8624	1.8655	1.8577	Sat
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4.5779	+0.06%	0.0029	4.5780	4.5804	4.5903	4.5632	Sat
CHFRON^{SWISS FRANC / ROMANIAN LEU}	5.2561	+0.08%	0.0041	5.2561	5.2581	5.2630	5.2477	Al
CHFRSD^{SWISS FRANC / SERBIAN DINAR}	124.0327	+0.14%	0.1741	124.0327	124.0727	124.0984	123.5967	Al
CHFRUB^{SWISS FRANC / RUSSIAN RUBLE}	103.024	−1.73%	−1.810	103.024	103.044	105.785	103.017	Al
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	11.9870	+0.34%	0.0402	11.9870	11.9922	11.9984	11.9358	Nötr
CHFUAH^{SWISS FRANC / UKRAINIAN HRYVNIA}	41.9096	−0.26%	−0.1094	41.9096	41.9116	42.0732	41.8635	Al
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005944	+0.27%	0.000016	0.005944	0.005945	0.005961	0.005910	Nötr
JPYEUR^{JAPANESE YEN / EURO}	0.0062937	+0.41%	0.0000259	0.0062937	0.0062945	0.0063040	0.0062635	Al
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005390	+0.32%	0.000017	0.005390	0.005398	0.005399	0.005375	Nötr
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0.573760	−0.68%	−0.003950	0.573860	0.573900	0.577800	0.572700	Güçlü Sat

Döviz piyasası

Avrupa ülkelerinin döviz çiftleri