Avrupa ülkeleri döviz çiftleri

Avrupa dövizleri çoğunlukla gelişmiş ekonomili Avrupa ülkeleri paralarını içerir. Birçok ülke EUR'u yasal para birimi olarak kullanmakta olduğu için EUR bölgeyi domine etmektedir. CHF ve USD ile birlikte en çok işlem gören para birimlerinden biridir.

         
EURUSD Euro / ABD Doları
1.16-0.07%-0.001.161.161.161.16Sat
GBPUSD İngiliz Sterlini / ABD Doları
1.38-0.30%-0.001.381.381.381.37Al
USDCHF ABD Doları / İsviçre Frankı
0.92-0.06%-0.000.920.920.920.92Sat
EURGBP Euro / İngiliz Sterlini
0.85-0.06%-0.000.850.850.850.84Sat
EURJPY Euro / Japon Yeni
132.250.07%0.09132.25132.25132.26131.68Al
USDSEK ABD Doları / İsveç Kronu
8.570.03%0.008.578.588.618.57Sat
USDRUB ADB DOLARI / RUS RUBLESİ
70.06-0.36%-0.2570.0670.0870.5470.06Güçlü Sat
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
8.33-0.31%-0.038.338.338.388.33Sat
EURCHF Euro / İsviçre Frankı
1.07-0.05%-0.001.071.071.071.06Sat
EURSEK Euro / İsveç Kronu
9.98-0.02%-0.009.989.989.999.97Güçlü Sat
EURNOK Ethereum / Norveç Kronu
9.70-0.45%-0.049.709.709.709.69Güçlü Sat
USDPLN ABD Doları / Polonya Zlotisi
3.95-0.05%-0.003.953.953.953.95Al
EURAUD Euro / Avustralya Doları
1.560.01%0.001.561.561.561.56Sat
EURCAD Euro / Kanada Doları
1.44-0.03%-0.001.441.441.441.44Sat
EURPLN Euro / Polonya Zlotisi
4.60-0.02%-0.004.604.604.604.60Al
EURDKK EURO / DANISH KRONE
7.44-0.02%-0.007.447.447.447.44Sat
EURHUF EURO / HUNGARIAN FORINT
364.13-0.11%-0.40364.13364.53364.38364.13Al
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.74-0.02%-0.000.740.740.740.74Al
CADEUR CANADIAN DOLLAR / EURO
0.690.03%0.000.690.690.700.69Al
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.590.27%0.000.590.590.590.59Al
USDALL U.S. DOLLAR / ALBANIAN LEK
104.360.20%0.21104.36104.56104.46104.15Al
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.68-0.17%-0.001.681.681.691.68Al
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.680.06%0.001.681.681.681.68Al
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.41-0.41%-0.012.412.422.442.41Güçlü Sat
USDCZK U.S. DOLLAR / CZECH KORUNA
22.030.00%0.0022.0322.0622.0322.03Al
USDDKK ABD Doları / Danimarka Kronu
6.390.04%0.006.396.396.416.39Al
USDGEL U.S. DOLLAR / GEORGIAN LARI
3.13-0.00%-0.003.133.153.133.13Al
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.730.28%0.000.730.730.730.72Sat
USDHRK U.S. DOLLAR / CROATIAN KUNA
6.45-0.19%-0.016.456.466.476.45Al
USDHUF ABD Doları / Macar Forinti
312.860.05%0.17312.86313.06313.05312.85Al
USDISK U.S. DOLLAR / ICELANDIC KRONA
129.000.43%0.55129.00129.30129.00128.85Al
USDMDL U.S. DOLLAR / MOLDOVAN LEU
17.360.00%0.0017.3617.4617.3617.36Sat
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
52.71-0.19%-0.1052.7153.0152.7152.71Sat
USDRON U.S. DOLLAR / ROMANIAN LEU
4.240.50%0.024.244.264.244.23Al
USDRSD U.S. DOLLAR / SERBIAN DINAR
100.820.23%0.23100.82101.43100.82100.82Al
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
26.18-0.04%-0.0126.1826.4326.2626.18Güçlü Sat
EURALL EURO / ALBANIAN LEK
118.700.00%0.00118.70124.70118.70118.70Sat
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.960.02%0.001.961.961.961.96Güçlü Al
EURBYN EURO / BELARUS ROUBLE
2.81-0.46%-0.012.812.822.842.81Güçlü Sat
EURCZK EURO / CZECH KORUNA
25.61-0.20%-0.0525.6125.6325.6725.59Al
EURGEL EURO / GEORGIAN LARI
3.66-0.07%-0.003.663.663.663.66Sat
EURGIP EURO / GIBRALTAR POUND
0.84-0.05%-0.000.840.850.840.84Sat
EURHRK EURO / CROATIAN KUNA
7.530.09%0.017.527.537.537.52Güçlü Al
EURISK EURO / ICELANDIC KRONA
150.090.20%0.30150.09150.17150.21150.09Al
EURMDL EURO / MOLDOVAN LEU
20.240.04%0.0120.2420.2620.2820.21Sat
EURMKD EURO / MACEDONIAN DENAR
61.590.14%0.0961.6161.6361.6961.50Al
EURNZD Euro / Yeni Zelanda Doları
1.630.19%0.001.631.631.631.62Sat
EURRON EURO / ROMANIAN LEU
4.95-0.03%-0.004.954.954.954.94Al
EURRSD EURO / SERBIAN DINAR
117.400.22%0.26117.40118.04117.42117.23Güçlü Al
EURRUB EURO / RUS RUBLESİ
81.56-0.19%-0.1681.5681.5881.8381.53Güçlü Sat
EURUAH EURO / UKRAINIAN HRYVNIA
30.57-0.12%-0.0430.5730.5730.5730.57Sat
GBPALL BRITISH POUND / ALBANIAN LEK
143.640.21%0.30143.64143.84144.09143.64Al
GBPAUD İngiliz Sterlini / Avustralya Doları
1.84-0.27%-0.001.841.841.851.84Sat
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.31-0.40%-0.012.312.322.322.23Al
GBPBGN BRITISH POUND / BULGARIAN LEV
2.31-0.41%-0.012.312.322.322.31Al
GBPBYN BRITISH POUND / BELARUS ROUBLE
3.32-0.85%-0.033.323.333.363.32Güçlü Sat
GBPCAD İngiliz Sterlini / Kanada Doları
1.70-0.26%-0.001.701.701.711.70Sat
GBPCHF İngiliz Sterlini / İsviçre Frankı
1.26-0.07%-0.001.261.261.271.26Sat
GBPCZK BRITISH POUND / CZECH KORUNA
30.32-0.15%-0.0430.3230.3430.4730.32Al
GBPDKK BRITISH POUND / DANISH KRONE
8.79-0.40%-0.048.798.798.838.79Al
GBPEUR İngiliz Sterlini / Euro
1.18-0.41%-0.001.181.181.191.18Al
GBPGEL BRITISH POUND / GEORGIAN LARI
4.33-0.32%-0.014.334.334.334.32Al
GBPHRK BRITISH POUND / CROATIAN KUNA
8.86-0.39%-0.048.868.948.908.86Al
GBPHUF BRITISH POUND / HUNGARIAN FORINT
430.84-0.04%-0.19430.84431.04432.27430.13Al
GBPISK BRITISH POUND / ICELANDIC KRONA
177.38-0.12%-0.21177.38177.58177.59177.38Al
GBPJPY İngiliz Sterlini / Japon Yeni
156.14-0.69%-1.08156.14156.15157.66155.93Al
GBPMDL BRITISH POUND / MOLDOVAN LEU
23.91-0.35%-0.0923.9123.9324.0323.91Sat
GBPMKD BRITISH POUND / MACEDONIAN DENAR
72.77-0.20%-0.1572.7772.7973.1872.77Al
GBPNOK BRITISH POUND / NORWEGIAN KRONE
11.51-0.15%-0.0211.5111.5111.5511.48Sat
GBPNZD İngiliz Sterlini / Yeni Zelanda Doları
1.92-0.24%-0.001.921.921.931.92Sat
GBPPLN Ethereum / Polonya Zlotisi
5.44-0.28%-0.025.445.445.475.44Al
GBPRON BRITISH POUND / ROMANIAN LEU
5.85-0.31%-0.025.855.855.875.85Al
GBPRSD BRITISH POUND / SERBIAN DINAR
139.200.22%0.30139.20140.00139.20139.11Güçlü Al
GBPRUB İngiliz Sterlini / Rus Rublesi
96.660.12%0.1196.6696.6996.6696.66Sat
GBPSEK BRITISH POUND / SWEDISH KRONA
11.78-0.08%-0.0111.7811.7811.8311.78Güçlü Sat
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
36.16-0.48%-0.1736.1636.1736.4836.16Sat
CHFALL SWISS FRANC / ALBANIAN LEK
113.920.21%0.24113.92114.12114.21113.70Al
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.460.06%0.001.461.461.461.46Sat
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.830.30%0.011.831.841.831.83Güçlü Al
CHFBGN SWISS FRANC / BULGARIAN LEV
1.830.04%0.001.831.831.831.83Al
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.64-0.01%-0.002.642.642.642.64Sat
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.350.01%0.001.351.351.351.35Sat
CHFCZK SWISS FRANC / CZECH KORUNA
24.02-0.16%-0.0424.0224.0424.0724.00Al
CHFDKK SWISS FRANC / DANISH KRONE
6.980.03%0.006.986.987.006.97Al
CHFEUR SWISS FRANC / EURO
0.940.05%0.000.940.940.940.94Al
CHFGBP SWISS FRANC / BRITISH POUND
0.790.48%0.000.790.790.790.79Al
CHFGEL SWISS FRANC / GEORGIAN LARI
3.430.32%0.013.433.433.433.43Al
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.790.06%0.000.790.800.790.79Al
CHFHRK SWISS FRANC / CROATIAN KUNA
7.060.07%0.007.057.067.067.04Güçlü Al
CHFHUF SWISS FRANC / HUNGARIAN FORINT
341.56-0.06%-0.21341.56341.76341.74341.50Al
CHFISK SWISS FRANC / ICELANDIC KRONA
140.760.35%0.49140.76140.78140.91140.76Al
CHFJPY İsviçre Frankı / Japon Yeni
124.020.12%0.14124.02124.02124.02123.87Al
CHFMDL SWISS FRANC / MOLDOVAN LEU
18.970.16%0.0318.9718.9919.0218.93Al
CHFMKD SWISS FRANC / MACEDONIAN DENAR
57.730.24%0.1457.7657.7857.8557.60Güçlü Al
CHFNOK SWISS FRANC / NORWEGIAN KRONE
9.10-0.40%-0.049.109.109.119.09Sat
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.530.25%0.001.531.531.531.52Sat
CHFPLN SWISS FRANC / POLISH ZLOTY
4.310.03%0.004.314.324.324.31Al
CHFRON SWISS FRANC / ROMANIAN LEU
4.640.02%0.004.644.644.644.64Al
CHFRSD SWISS FRANC / SERBIAN DINAR
110.260.53%0.58110.26110.30110.31109.82Güçlü Al
CHFRUB SWISS FRANC / RUSSIAN RUBLE
76.48-0.14%-0.1076.4876.5076.8576.48Güçlü Sat
CHFSEK SWISS FRANC / SWEDISH KRONA
9.360.02%0.009.369.369.399.29Sat
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
28.740.16%0.0528.7428.7428.7428.74Sat
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.12%-0.000.010.010.010.01Sat
JPYEUR JAPANESE YEN / EURO
0.01-0.06%-0.000.010.010.010.01Sat
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.71%0.000.010.010.010.01Sat
AUDCHF Avustralya Doları/İsviçre Frankı
0.68-0.06%-0.000.680.680.690.68Al
AUDEUR AUSTRALIAN DOLLAR / EURO
0.64-0.02%-0.000.640.640.640.64Al
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.540.26%0.000.540.540.540.54Al
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.66-0.19%-0.000.660.660.660.65Al
NZDEUR NEW ZEALAND DOLLAR / EURO
0.61-0.18%-0.000.610.610.620.61Al
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.520.22%0.000.520.520.520.52Al
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
59.940.00%0.0059.9460.3059.9459.94Güçlü Al
BGNRSD BULGARIAN LEV / SERBIAN DINAR
59.940.00%0.0059.9460.3059.9459.94Güçlü Al
CZKBAM CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA
0.070.00%0.000.070.080.070.07Sat
CZKDKK CZECH KORUNA / DANISH KRONE
0.290.18%0.000.290.290.290.29Sat
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
14.220.09%0.0114.2214.2214.2414.20Al
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.180.18%0.000.180.180.180.18Sat
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.57-0.48%-0.024.574.604.574.57Sat
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.39-0.26%-0.000.390.390.390.39Sat
DKKCZK DANISH KRONE / CZECH KORUNA
3.44-0.20%-0.013.443.453.453.44Al
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.110.05%0.000.110.110.110.11Sat
DKKHUF DANISH KRONE / HUNGARIAN FORINT
48.94-0.08%-0.0448.9449.0248.9848.84Al
DKKISK DANISH KRONE / ICELANDIC KRONA
20.170.21%0.0420.1720.1920.1820.17Al
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.30-0.43%-0.011.301.311.311.30Güçlü Sat
DKKPLN DANISH KRONE / POLISH ZLOTY
0.620.00%0.000.620.620.620.62Al
DKKRSD DANISH KRONE / SERBIAN DINAR
15.800.22%0.0415.8015.8415.8015.75Güçlü Al
DKKSEK DANISH KRONE / SWEDISH KRONA
1.340.00%0.001.341.341.341.33Sat
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.25-0.04%-0.000.250.270.250.25Sat
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.57-0.22%-0.0315.5715.6715.5715.57Güçlü Sat
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.010.00%0.000.010.010.010.01Sat
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.07-0.07%-0.000.070.070.070.07Sat
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.02-0.05%-0.000.020.020.020.02Sat
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.32-0.43%-0.000.320.320.320.32Güçlü Sat
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.030.00%0.000.030.030.030.03Sat
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.05-0.21%-0.000.050.050.050.05Sat
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.640.25%0.012.642.642.642.63Al
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.760.05%0.000.760.770.770.76Al
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
15.42-0.03%-0.0015.4215.4415.4415.42Al
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.470.43%0.000.470.470.470.47Al
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
12.130.33%0.0412.1312.1712.1312.06Güçlü Al
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.02-0.49%-0.011.021.041.031.02Sat
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.57-0.18%-0.015.575.575.585.56Al
PLNDKK POLISH ZLOTY / DANISH KRONE
1.610.00%0.001.611.621.621.61Güçlü Sat
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
79.080.17%0.1379.0879.3879.2278.91Al
PLNRSD POLISH ZLOTY / SERBIAN DINAR
25.43-0.55%-0.1425.4325.5925.4325.43Sat
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
17.72-0.13%-0.0217.7217.7317.8017.72Güçlü Sat
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.16-0.15%-0.002.162.172.172.16Sat
RONRSD ROMANIAN LEU / SERBIAN DINAR
23.68-0.05%-0.0123.6823.8223.6823.68Sat
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.02-0.11%-0.002.022.022.022.02Sat
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.091.12%0.000.090.090.090.09Güçlü Al
Daha fazla yükle