Avrupa ülkelerinin döviz çiftleri

Avrupa döviz çiftleri listesi çoğunlukla gelişmiş bir ekonomiye sahip Avrupa ülkelerine dayanmaktadır. Devletlerin çoğu bu para birimini yasal ödeme aracı olarak kabul ettiğinden EUR bölgeye hakimdir. CHF ve GBP ile birlikte dünyada en çok işlem gören para birimlerinden biridir. Neden bir göz atmıyorsunuz?

Sembol
Fiyat
Değişim %
Değişim
Sat
Al
Yüksek
Düşük
Teknik Değerlendirme
EURUSDEURO / U.S. DOLLAR1.07844−0.47%−0.005061.078501.078521.084751.07780
Sat
GBPUSDBRITISH POUND / U.S. DOLLAR1.2585−0.38%−0.00481.25851.25871.26521.2578
Al
USDCHFU.S. DOLLAR / SWISS FRANC0.87555+0.32%0.002820.875520.875560.876610.87146
Sat
EURGBPEURO / BRITISH POUND0.85684−0.10%−0.000860.856870.856890.858810.85646
Sat
EURJPYEURO / JAPANESE YEN158.859−0.40%−0.645158.859158.877159.721158.582
Sat
USDSEKU.S. DOLLAR / SWEDISH KRONA10.49430+0.61%0.0635010.4951010.4991010.5040310.41817
Sat
USDRUBU.S. DOLLAR / RUSSIAN RUBLE90.1830−1.43%−1.311490.183090.232092.633290.1830
Sat
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.92748+0.79%0.0855810.9264010.9302410.9348110.83350
Al
EURCHFEURO / SWISS FRANC0.944230−0.15%−0.0014400.9441000.9444300.9469300.943860
Sat
EURSEKEURO / SWEDISH KRONA11.318400+0.15%0.01731011.32079011.32369011.33503011.283180
Sat
EURNOKEURO / NORWEGIAN KRONE11.786790+0.31%0.03629011.77860011.78490011.79574011.729300
Al
USDPLNU.S. DOLLAR / POLISH ZLOTY4.008000+0.38%0.0153004.0083304.0093804.0126003.983250
Sat
EURAUDEURO / AUSTRALIAN DOLLAR1.64535+0.53%0.008721.645511.645571.651681.63590
Sat
EURCADEURO / CANADIAN DOLLAR1.46475−0.13%−0.001921.464711.465091.471831.46348
Nötr
EURPLNEURO / POLISH ZLOTY4.322900−0.04%−0.0017804.3228904.3245004.3353004.316900
Güçlü Sat
EURDKKEURO / DANISH KRONE7.456030+0.01%0.0005707.4556007.4568707.4567307.455010
Nötr
EURHUFEURO / HUNGARIAN FORINT379.590000−0.09%−0.358000379.671000379.917000380.957000379.016000
Nötr
CADCHFCANADIAN DOLLAR / SWISS FRANC0.64453−0.02%−0.000110.644520.644660.645400.64268
Sat
CADEURCANADIAN DOLLAR / EURO0.6825+0.15%0.00100.68250.68290.68300.6797
Nötr
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5845+0.02%0.00010.58450.58530.58510.5829
Sat
USDALLU.S. DOLLAR / ALBANIAN LEK93.7200+0.94%0.870093.720093.920093.920092.8400
Sat
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA1.816300+0.47%0.0085001.8163001.8183001.8171001.807800
Al
USDBGNU.S. DOLLAR / BULGARIAN LEV1.80811+0.47%0.008491.808111.808111.808111.80811
Nötr
USDCZKU.S. DOLLAR / CZECH KORUNA22.573100+0.34%0.07610022.56600022.59600022.61540022.436500
Al
USDDKKU.S. DOLLAR / DANISH KRONE6.912840+0.48%0.0332106.9131506.9137006.9174006.873010
Al
USDGELU.S. DOLLAR / GEORGIAN LARI2.6843−0.31%−0.00832.68432.70432.68432.6843
Sat
USDGIPU.S. DOLLAR / GIBRALTAR POUND0.7911−0.01%−0.00010.79110.79150.79150.7911
Sat
USDHUFU.S. DOLLAR / HUNGARIAN FORINT351.940000+0.41%1.450000351.956000352.209000352.243000349.670000
Nötr
USDISKU.S. DOLLAR / ICELANDIC KRONA139.0200+0.21%0.2900139.0200139.6200139.0200139.0200
Al
USDMDLU.S. DOLLAR / MOLDOVAN LEU17.51−0.06%−0.0117.5117.6117.6217.51
Sat
USDMKDU.S. DOLLAR / MACEDONIAN DENAR56.86+0.18%0.1056.8657.1656.8856.76
Al
USDRONU.S. DOLLAR / ROMANIAN LEU4.6011+0.42%0.01934.60004.60504.60394.5811
Al
USDRSDU.S. DOLLAR / SERBIAN DINAR107.7243+0.25%0.2683107.7243108.3725107.7243107.7243
Nötr
EURALLEURO / ALBANIAN LEK100.38−0.45%−0.45100.38102.38100.38100.38
Güçlü Sat
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA1.95600+0.25%0.004861.945091.945171.960001.95308
Sat
EURBYNEURO / BELARUS ROUBLE3.5526−0.36%−0.01273.55263.55463.57233.5526
Nötr
EURCZKEURO / CZECH KORUNA24.344400−0.12%−0.03040024.34030024.36600024.43600024.290200
Sat
EURGELEURO / GEORGIAN LARI2.9197−0.29%−0.00842.91972.92172.92092.9197
Nötr
EURGIPEURO / GIBRALTAR POUND0.8529−0.11%−0.00090.85290.86090.85450.8529
Sat
EURISKEURO / ICELANDIC KRONA150.280−0.08%−0.126150.280150.360150.537150.280
Nötr
EURMDLEURO / MOLDOVAN LEU18.928−0.42%−0.07918.92818.94819.11118.928
Güçlü Sat
EURMKDEURO / MACEDONIAN DENAR61.475−0.18%−0.11161.47561.49561.70761.471
Güçlü Sat
EURNZDEURO / NEW ZEALAND DOLLAR1.757990+0.02%0.0003701.7581801.7585201.7654601.756010
Sat
EURRONEURO / ROMANIAN LEU4.9632−0.08%−0.00384.96324.96524.97054.9627
Sat
EURRSDEURO / SERBIAN DINAR116.8207−0.02%−0.0176116.8207117.4607117.1319116.8207
Sat
EURRUBEURO / RUSSIAN RUBLE99.6540+0.51%0.509099.654099.6740100.114098.4130
Al
EURUAHEURO / UKRAINIAN HRYVNIA39.5744−0.36%−0.141139.574439.576439.793339.5608
Nötr
GBPALLBRITISH POUND / ALBANIAN LEK117.98+0.56%0.66117.98118.18118.78117.27
Sat
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1.920270+0.63%0.0120501.9201101.9202001.9265701.906820
Güçlü al
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA2.286200+0.10%0.0022002.2862002.2882002.2874002.283200
Al
GBPBGNBRITISH POUND / BULGARIAN LEV2.2784+0.09%0.00212.27842.28642.27962.2760
Al
GBPBYNBRITISH POUND / BELARUS ROUBLE4.1−0.24%−0.04.14.14.24.1
Al
GBPCADBRITISH POUND / CANADIAN DOLLAR1.70941−0.03%−0.000541.709381.709671.716911.70795
Al
GBPCHFBRITISH POUND / SWISS FRANC1.101820−0.02%−0.0002601.1018501.1019601.1045701.101370
Sat
GBPCZKBRITISH POUND / CZECH KORUNA28.378−0.21%−0.05928.37828.46828.51528.351
Al
GBPDKKBRITISH POUND / DANISH KRONE8.7004+0.11%0.00948.70048.70308.70528.6824
Al
GBPEURBRITISH POUND / EURO1.1670+0.11%0.00131.16691.16711.16751.1645
Al
GBPGELBRITISH POUND / GEORGIAN LARI3.4028−0.31%−0.01073.40283.40483.40393.4028
Al
GBPHUFBRITISH POUND / HUNGARIAN FORINT442.38−0.11%−0.47442.42443.96444.51442.32
Al
GBPISKBRITISH POUND / ICELANDIC KRONA175.380.00%0.00175.38175.58175.60175.38
Al
GBPJPYBRITISH POUND / JAPANESE YEN185.382−0.31%−0.577185.384185.408186.187185.071
Nötr
GBPMDLBRITISH POUND / MOLDOVAN LEU22.091−0.29%−0.06522.09122.11122.29022.091
Güçlü Sat
GBPMKDBRITISH POUND / MACEDONIAN DENAR71.741−0.06%−0.04571.74171.76171.97471.719
Al
GBPNOKBRITISH POUND / NORWEGIAN KRONE13.7549+0.43%0.058313.745213.752013.764313.6801
Güçlü al
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.051680+0.13%0.0026402.0516802.0520002.0592402.047690
Sat
GBPPLNBRITISH POUND / POLISH ZLOTY5.045010+0.04%0.0019105.0449005.0476005.0588005.037700
Sat
GBPRONBRITISH POUND / ROMANIAN LEU5.7921+0.02%0.00135.79215.79415.79955.7867
Al
GBPRSDBRITISH POUND / SERBIAN DINAR136.300+0.08%0.115136.300137.100136.669136.178
Al
GBPRUBBRITISH POUND / RUSSIAN RUBLE113.529−1.78%−2.061113.529113.549116.789113.503
Nötr
GBPSEKBRITISH POUND / SWEDISH KRONA13.2097+0.28%0.036913.209613.215113.225213.1566
Sat
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA46.1814−0.24%−0.110146.181446.185446.383646.1667
Al
CHFALLSWISS FRANC / ALBANIAN LEK107.05+0.61%0.65107.05107.25107.71106.40
Sat
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.7414+0.64%0.01101.74151.74381.74551.7309
Güçlü al
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA2.055400+0.02%0.0004002.0554002.0634002.0576002.000000
Güçlü al
CHFBGNSWISS FRANC / BULGARIAN LEV2.0702+0.15%0.00312.07022.07222.07122.0668
Al
CHFBYNSWISS FRANC / BELARUS ROUBLE3.7623−0.26%−0.00993.76233.76433.77703.7600
Al
CHFCADSWISS FRANC / CANADIAN DOLLAR1.5504+0.01%0.00011.55041.55201.55521.5503
Al
CHFCZKSWISS FRANC / CZECH KORUNA25.778−0.04%−0.01125.78025.80225.86825.679
Al
CHFDKKSWISS FRANC / DANISH KRONE7.8957+0.17%0.01317.89607.89727.89827.8752
Al
CHFEURSWISS FRANC / EURO1.0587+0.16%0.00171.05871.05951.05901.0565
Al
CHFGBPSWISS FRANC / BRITISH POUND0.9071+0.06%0.00050.90710.90790.90750.9058
Al
CHFGELSWISS FRANC / GEORGIAN LARI3.0870−0.26%−0.00803.08703.08903.08823.0870
Al
CHFGIPSWISS FRANC / GIBRALTAR POUND0.9035+0.06%0.00050.90350.91150.90390.9034
Al
CHFHUFSWISS FRANC / HUNGARIAN FORINT402.00+0.09%0.36402.01402.31403.25400.66
Al
CHFISKSWISS FRANC / ICELANDIC KRONA159.087−0.04%−0.059159.087159.107159.308159.087
Al
CHFJPYSWISS FRANC / JAPANESE YEN168.236−0.25%−0.421168.237168.250168.911167.732
Nötr
CHFMDLSWISS FRANC / MOLDOVAN LEU20.046−0.32%−0.06420.04620.06620.22420.043
Al
CHFMKDSWISS FRANC / MACEDONIAN DENAR65.103−0.08%−0.05565.10365.12365.25165.048
Al
CHFNOKSWISS FRANC / NORWEGIAN KRONE12.4785+0.40%0.050312.470212.479812.482812.4111
Güçlü al
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR1.8616+0.18%0.00331.86161.86241.86551.8577
Sat
CHFPLNSWISS FRANC / POLISH ZLOTY4.5779+0.06%0.00294.57804.58044.59034.5632
Sat
CHFRONSWISS FRANC / ROMANIAN LEU5.2561+0.08%0.00415.25615.25815.26305.2477
Al
CHFRSDSWISS FRANC / SERBIAN DINAR124.0327+0.14%0.1741124.0327124.0727124.0984123.5967
Al
CHFRUBSWISS FRANC / RUSSIAN RUBLE103.024−1.73%−1.810103.024103.044105.785103.017
Al
CHFSEKSWISS FRANC / SWEDISH KRONA11.9870+0.34%0.040211.987011.992211.998411.9358
Nötr
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA41.9096−0.26%−0.109441.909641.911642.073241.8635
Al
JPYCHFJAPANESE YEN / SWISS FRANC0.005944+0.27%0.0000160.0059440.0059450.0059610.005910
Nötr
JPYEURJAPANESE YEN / EURO0.0062937+0.41%0.00002590.00629370.00629450.00630400.0062635
Al
JPYGBPJAPANESE YEN / BRITISH POUND0.005390+0.32%0.0000170.0053900.0053980.0053990.005375
Nötr
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0.573760−0.68%−0.0039500.5738600.5739000.5778000.572700
Güçlü Sat