Avrupa ülkeleri döviz çiftleri

Avrupa dövizleri çoğunlukla gelişmiş ekonomili Avrupa ülkeleri paralarını içerir. Birçok ülke EUR'u yasal para birimi olarak kullanmakta olduğu için EUR bölgeyi domine etmektedir. CHF ve USD ile birlikte en çok işlem gören para birimlerinden biridir.

         
EURUSD Euro / ABD Doları
1.050.19%0.001.051.051.051.05Al
GBPUSD İngiliz Sterlini / ABD Doları
1.220.02%0.001.221.221.221.22Al
USDCHF ABD Doları / İsviçre Frankı
0.94-0.09%-0.000.940.940.940.94Sat
EURGBP Euro / İngiliz Sterlini
0.860.15%0.000.860.860.860.86Sat
EURJPY Euro / Japon Yeni
143.810.22%0.32143.80143.80144.04143.25Sat
USDSEK ABD Doları / İsveç Kronu
10.36-0.19%-0.0210.3610.3610.4110.36Sat
USDRUB ABD Doları / Rus Rublesi
62.950.64%0.4062.9562.9563.1562.00Al
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
9.99-0.28%-0.039.999.9910.049.99Sat
EURCHF Euro / İsviçre Frankı
0.990.09%0.000.990.990.990.99Al
EURSEK Euro / İsveç Kronu
10.910.01%0.0010.9110.9110.9410.91Al
EURNOK Ethereum / Norveç Kronu
10.51-0.15%-0.0210.5110.5210.5410.51Al
USDPLN ABD Doları / Polonya Zlotisi
4.45-0.23%-0.014.454.464.474.45Sat
EURAUD Euro / Avustralya Doları
1.560.03%0.001.561.561.571.56Al
EURCAD Euro / Kanada Doları
1.440.18%0.001.441.441.441.43Al
EURPLN Euro / Polonya Zlotisi
4.690.06%0.004.694.694.704.69Sat
EURDKK EURO / DANISH KRONE
7.440.00%0.007.447.447.447.44Sat
EURHUF EURO / HUNGARIAN FORINT
412.030.34%1.39411.96412.47412.60410.74Al
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.690.02%0.000.690.690.690.69Sat
CADEUR CANADIAN DOLLAR / EURO
0.70-0.17%-0.000.700.700.700.70Sat
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.600.03%0.000.600.600.600.60Sat
USDALL U.S. DOLLAR / ALBANIAN LEK
110.760.15%0.17110.76110.96110.78110.60Sat
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.86-0.21%-0.001.861.861.861.86Sat
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.86-0.12%-0.001.861.861.861.86Sat
USDCZK U.S. DOLLAR / CZECH KORUNA
23.07-0.13%-0.0323.0723.1023.1423.07Sat
USDDKK ABD Doları / Danimarka Kronu
7.07-0.18%-0.017.077.077.097.06Sat
USDGEL U.S. DOLLAR / GEORGIAN LARI
2.68-0.16%-0.002.682.702.682.68Sat
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.820.04%0.000.820.820.820.82Sat
USDHRK U.S. DOLLAR / CROATIAN KUNA
7.17-0.20%-0.017.177.187.197.17Sat
USDHUF ABD Doları / Macar Forinti
391.310.10%0.38391.40392.03392.05390.56Sat
USDISK U.S. DOLLAR / ICELANDIC KRONA
141.90-0.11%-0.15141.90142.30141.90140.93Sat
USDMDL U.S. DOLLAR / MOLDOVAN LEU
19.30-0.21%-0.0419.3019.4019.3419.30Al
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
58.420.00%0.0058.4258.7258.4258.42Sat
USDRON U.S. DOLLAR / ROMANIAN LEU
4.67-0.20%-0.014.674.674.694.67Sat
USDRSD U.S. DOLLAR / SERBIAN DINAR
111.840.36%0.40111.84112.51111.84111.84Sat
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
36.570.00%0.0036.5736.8236.5736.57Al
EURALL EURO / ALBANIAN LEK
113.50-0.09%-0.10113.50119.50113.50113.50Sat
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.940.15%0.001.961.961.961.94Güçlü Sat
EURBYN EURO / BELARUS ROUBLE
2.65-0.04%-0.002.652.652.652.65Al
EURCZK EURO / CZECH KORUNA
24.290.08%0.0224.2924.3024.3024.28Sat
EURGEL EURO / GEORGIAN LARI
2.82-0.28%-0.012.822.822.822.82Al
EURGIP EURO / GIBRALTAR POUND
0.860.20%0.000.860.870.860.86Sat
EURHRK EURO / CROATIAN KUNA
7.550.04%0.007.557.557.557.55Güçlü Al
EURISK EURO / ICELANDIC KRONA
149.280.02%0.03149.28149.36149.31149.28Al
EURMDL EURO / MOLDOVAN LEU
20.33-0.13%-0.0320.3320.3520.3820.33Al
EURMKD EURO / MACEDONIAN DENAR
61.49-0.05%-0.0361.4961.5161.7661.48Sat
EURNZD Euro / Yeni Zelanda Doları
1.65-0.01%-0.001.651.651.661.65Sat
EURRON EURO / ROMANIAN LEU
4.91-0.01%-0.004.914.924.934.91Sat
EURRSD EURO / SERBIAN DINAR
116.94-0.01%-0.01116.94117.58117.06116.94Güçlü Sat
EURRUB EURO / RUS RUBLESİ
66.26-0.50%-0.3366.2666.2866.4065.11Al
EURUAH EURO / UKRAINIAN HRYVNIA
38.53-0.04%-0.0138.5338.5338.5838.51Al
GBPALL BRITISH POUND / ALBANIAN LEK
135.270.17%0.23135.27135.47135.28134.95Al
GBPAUD İngiliz Sterlini / Avustralya Doları
1.81-0.09%-0.001.811.811.821.81Al
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.27-0.20%-0.002.272.272.282.27Al
GBPBGN BRITISH POUND / BULGARIAN LEV
2.26-0.21%-0.002.262.272.272.26Al
GBPBYN BRITISH POUND / BELARUS ROUBLE
3.08-0.16%-0.003.083.083.083.08Al
GBPCAD İngiliz Sterlini / Kanada Doları
1.670.06%0.001.671.671.671.67Al
GBPCHF İngiliz Sterlini / İsviçre Frankı
1.15-0.06%-0.001.151.151.151.15Al
GBPCZK BRITISH POUND / CZECH KORUNA
28.18-0.09%-0.0328.1428.2428.2228.17Al
GBPDKK BRITISH POUND / DANISH KRONE
8.63-0.09%-0.018.638.638.648.63Al
GBPEUR İngiliz Sterlini / Euro
1.16-0.17%-0.001.161.161.161.16Al
GBPGEL BRITISH POUND / GEORGIAN LARI
3.27-0.49%-0.023.273.273.273.27Al
GBPHRK BRITISH POUND / CROATIAN KUNA
8.72-0.17%-0.018.728.808.738.72Al
GBPHUF BRITISH POUND / HUNGARIAN FORINT
477.900.16%0.76477.33479.07478.59476.74Al
GBPISK BRITISH POUND / ICELANDIC KRONA
173.33-0.05%-0.08173.33173.53173.33173.30Al
GBPJPY İngiliz Sterlini / Japon Yeni
166.850.05%0.09166.81166.85167.18166.39Al
GBPMDL BRITISH POUND / MOLDOVAN LEU
23.60-0.24%-0.0623.6023.6223.6723.60Al
GBPMKD BRITISH POUND / MACEDONIAN DENAR
71.36-0.21%-0.1571.3671.3871.7471.36Sat
GBPNOK BRITISH POUND / NORWEGIAN KRONE
12.20-0.29%-0.0412.2012.2012.2412.20Al
GBPNZD İngiliz Sterlini / Yeni Zelanda Doları
1.92-0.21%-0.001.921.921.931.92Güçlü Sat
GBPPLN Ethereum / Polonya Zlotisi
5.43-0.22%-0.015.445.455.465.43Sat
GBPRON BRITISH POUND / ROMANIAN LEU
5.70-0.22%-0.015.705.705.725.70Al
GBPRSD BRITISH POUND / SERBIAN DINAR
135.60-0.22%-0.30135.60136.40135.86135.60Al
GBPRUB İngiliz Sterlini / Rus Rublesi
76.86-0.71%-0.5576.8676.8877.0375.58Al
GBPSEK BRITISH POUND / SWEDISH KRONA
12.65-0.22%-0.0312.6512.6612.6912.64Al
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
44.71-0.16%-0.0744.7144.7144.8144.70Al
CHFALL SWISS FRANC / ALBANIAN LEK
117.850.26%0.31117.85118.05117.85117.59Sat
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.58-0.09%-0.001.581.581.581.58Al
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.970.66%0.011.971.971.971.96Sat
CHFBGN SWISS FRANC / BULGARIAN LEV
1.98-0.12%-0.001.981.981.981.98Sat
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.68-0.19%-0.012.682.682.682.68Al
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.450.06%0.001.451.451.451.45Al
CHFCZK SWISS FRANC / CZECH KORUNA
24.550.00%0.0024.5524.5724.5824.54Sat
CHFDKK SWISS FRANC / DANISH KRONE
7.52-0.03%-0.007.527.527.537.51Sat
CHFEUR SWISS FRANC / EURO
1.01-0.09%-0.001.011.011.011.01Sat
CHFGBP SWISS FRANC / BRITISH POUND
0.870.09%0.000.870.870.870.87Sat
CHFGEL SWISS FRANC / GEORGIAN LARI
2.86-0.10%-0.002.862.862.862.86Sat
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.870.08%0.000.870.880.870.87Sat
CHFHRK SWISS FRANC / CROATIAN KUNA
7.63-0.08%-0.017.637.637.647.63Sat
CHFHUF SWISS FRANC / HUNGARIAN FORINT
416.640.32%1.32416.54416.85416.81415.20Al
CHFISK SWISS FRANC / ICELANDIC KRONA
151.120.05%0.08151.12151.13151.12151.04Al
CHFJPY İsviçre Frankı / Japon Yeni
145.390.13%0.18145.35145.41145.63144.88Sat
CHFMDL SWISS FRANC / MOLDOVAN LEU
20.55-0.29%-0.0620.5520.5720.6120.55Al
CHFMKD SWISS FRANC / MACEDONIAN DENAR
62.16-0.14%-0.0962.1662.1862.4762.15Sat
CHFNOK SWISS FRANC / NORWEGIAN KRONE
10.63-0.23%-0.0210.6310.6310.6610.62Al
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.67-0.15%-0.001.671.671.681.67Sat
CHFPLN SWISS FRANC / POLISH ZLOTY
4.740.01%0.004.744.744.754.74Sat
CHFRON SWISS FRANC / ROMANIAN LEU
4.97-0.13%-0.014.974.974.984.97Sat
CHFRSD SWISS FRANC / SERBIAN DINAR
118.48-0.13%-0.15118.48118.52118.66118.48Sat
CHFRUB SWISS FRANC / RUSSIAN RUBLE
66.96-0.62%-0.4266.9666.9867.0965.84Al
CHFSEK SWISS FRANC / SWEDISH KRONA
11.02-0.13%-0.0111.0211.0211.0511.01Sat
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
38.95-0.19%-0.0738.9538.9539.0238.93Al
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.12%-0.000.010.010.010.01Al
JPYEUR JAPANESE YEN / EURO
0.01-0.23%-0.000.010.010.010.01Al
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.02%-0.000.010.010.010.01Sat
AUDCHF Avustralya Doları/İsviçre Frankı
0.630.05%0.000.630.630.630.63Sat
AUDEUR AUSTRALIAN DOLLAR / EURO
0.64-0.03%-0.000.640.640.640.64Sat
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.550.13%0.000.550.550.550.55Sat
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.600.22%0.000.600.600.600.60Al
NZDEUR NEW ZEALAND DOLLAR / EURO
0.610.07%0.000.600.610.610.60Al
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.520.27%0.000.520.520.520.52Güçlü Al
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
59.79-0.01%-0.0059.7960.1559.7959.79Güçlü Sat
BGNRSD BULGARIAN LEV / SERBIAN DINAR
59.79-0.01%-0.0059.7960.1559.7959.79Güçlü Sat
CZKDKK CZECH KORUNA / DANISH KRONE
0.31-0.03%-0.000.310.310.310.31Al
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
16.960.29%0.0516.9616.9616.9816.90Al
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.190.02%0.000.190.190.190.19Al
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.80-0.06%-0.004.804.834.804.80Al
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.44-0.06%-0.000.440.450.440.44Sat
DKKCZK DANISH KRONE / CZECH KORUNA
3.260.06%0.003.263.273.263.26Sat
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.120.20%0.000.120.120.120.12Sat
DKKHUF DANISH KRONE / HUNGARIAN FORINT
55.390.36%0.2055.3755.4555.4655.20Al
DKKISK DANISH KRONE / ICELANDIC KRONA
20.070.02%0.0120.0720.0920.0720.07Al
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.41-0.10%-0.001.411.411.421.41Al
DKKPLN DANISH KRONE / POLISH ZLOTY
0.630.06%0.000.630.630.630.63Sat
DKKRSD DANISH KRONE / SERBIAN DINAR
15.74-0.01%-0.0015.7415.7815.7615.74Güçlü Sat
DKKSEK DANISH KRONE / SWEDISH KRONA
1.46-0.04%-0.001.461.471.471.46Al
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.250.04%0.000.250.270.250.25Sat
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.46-0.08%-0.0115.4615.5615.4615.46Sat
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.002.17%0.000.000.000.000.00Al
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.06-0.31%-0.000.060.060.060.06Sat
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.02-0.23%-0.000.020.020.020.02Sat
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.280.40%0.000.280.290.280.28Sat
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.03-0.13%-0.000.030.030.030.03Güçlü Sat
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.05-0.02%-0.000.050.050.050.05Sat
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.310.18%0.002.312.312.312.30Sat
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.710.14%0.000.710.710.710.69Sat
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
14.17-0.01%-0.0014.1714.1914.1714.17Al
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.450.13%0.000.450.450.450.45Sat
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
11.130.14%0.0211.1311.1711.1411.12Sat
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.040.20%0.001.041.041.041.03Sat
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.180.05%0.005.185.185.185.17Sat
PLNDKK POLISH ZLOTY / DANISH KRONE
1.580.00%0.001.581.591.591.58Al
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
87.830.42%0.3787.8487.9787.8987.47Al
PLNRSD POLISH ZLOTY / SERBIAN DINAR
24.890.30%0.0724.8925.0424.8924.89Al
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
14.13-0.48%-0.0714.1314.1314.1413.86Al
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.320.10%0.002.322.332.332.32Güçlü Al
RONRSD ROMANIAN LEU / SERBIAN DINAR
23.770.06%0.0123.7723.9223.7723.77Al
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.200.13%0.002.202.202.202.19Sat
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.111.10%0.000.110.110.120.11Sat
RUBPLN RUSSIAN RUBLE / POLISH ZLOTY
0.070.47%0.000.070.070.070.07Sat
RUBRSD RUSSIAN RUBLE / SERBIAN DINAR
1.77-0.03%-0.001.771.781.771.77Sat
Daha fazla yükle