Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08415 | −0.29% | −0.00310 | 1.08410 | 1.08430 | 1.08766 | 1.08348 | Sat |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2680 | −0.37% | −0.0047 | 1.2680 | 1.2683 | 1.2729 | 1.2668 | Sat |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88862 | +0.13% | 0.00116 | 0.88830 | 0.88830 | 0.88986 | 0.88705 | Güçlü al |
EURGBPEURO / BRITISH POUND | 0.85494 | +0.11% | 0.00092 | 0.85493 | 0.85499 | 0.85557 | 0.85403 | Nötr |
EURJPYEURO / JAPANESE YEN | 163.233 | +0.68% | 1.109 | 163.215 | 163.220 | 163.497 | 162.030 | Al |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.48335 | +0.51% | 0.05321 | 10.48360 | 10.48620 | 10.50920 | 10.43133 | Al |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.4650 | +0.82% | 0.7540 | 92.4730 | 92.5220 | 92.5050 | 91.3230 | Güçlü al |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.70096 | +0.61% | 0.06458 | 10.70257 | 10.70486 | 10.71240 | 10.63634 | Güçlü al |
EURCHFEURO / SWISS FRANC | 0.963350 | −0.15% | −0.001490 | 0.963250 | 0.963330 | 0.966460 | 0.962070 | Al |
EURSEKEURO / SWEDISH KRONA | 11.366630 | +0.21% | 0.023340 | 11.366900 | 11.368600 | 11.396680 | 11.341520 | Al |
EURNOKEURO / NORWEGIAN KRONE | 11.603300 | +0.28% | 0.032070 | 11.603500 | 11.606190 | 11.620890 | 11.565800 | Güçlü al |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.986540 | +0.36% | 0.014440 | 3.986400 | 3.990400 | 3.987980 | 3.969390 | Al |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66479 | +0.44% | 0.00723 | 1.66482 | 1.66500 | 1.66805 | 1.65687 | Al |
EURCADEURO / CANADIAN DOLLAR | 1.47126 | −0.01% | −0.00016 | 1.47148 | 1.47156 | 1.47466 | 1.47123 | Al |
EURPLNEURO / POLISH ZLOTY | 4.322220 | +0.09% | 0.003730 | 4.321250 | 4.322860 | 4.324300 | 4.315930 | Nötr |
EURDKKEURO / DANISH KRONE | 7.456600 | +0.01% | 0.000730 | 7.456130 | 7.457370 | 7.457270 | 7.455900 | Al |
EURHUFEURO / HUNGARIAN FORINT | 395.549000 | +0.28% | 1.099000 | 395.475000 | 395.682000 | 395.781000 | 394.113000 | Güçlü al |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65466 | −0.11% | −0.00074 | 0.65466 | 0.65477 | 0.65620 | 0.65368 | Al |
CADEURCANADIAN DOLLAR / EURO | 0.6794 | +0.01% | 0.0001 | 0.6794 | 0.6798 | 0.6795 | 0.6784 | Sat |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5806 | +0.09% | 0.0005 | 0.5806 | 0.5814 | 0.5809 | 0.5801 | Sat |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1300 | +0.77% | 0.7300 | 95.1300 | 95.3300 | 95.1300 | 94.8000 | Sat |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.802900 | +0.29% | 0.005200 | 1.802900 | 1.804900 | 1.803800 | 1.798800 | Al |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | Sat |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.271000 | +0.51% | 0.119000 | 23.269700 | 23.280400 | 23.288300 | 23.160000 | Al |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.877450 | +0.30% | 0.020350 | 6.876410 | 6.877670 | 6.882390 | 6.855990 | Al |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6998 | +0.37% | 0.0099 | 2.6998 | 2.7198 | 2.6998 | 2.6998 | Güçlü al |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7869 | +0.23% | 0.0018 | 0.7869 | 0.7873 | 0.7869 | 0.7854 | Nötr |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 364.756000 | +0.51% | 1.866000 | 364.683000 | 364.861000 | 365.104000 | 362.720000 | Al |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | Sat |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.58 | +0.29% | 0.05 | 17.58 | 17.68 | 17.58 | 17.53 | Sat |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.71 | +0.76% | 0.43 | 56.71 | 57.01 | 56.74 | 56.28 | Al |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5873 | +0.36% | 0.0163 | 4.5875 | 4.5886 | 4.5897 | 4.5707 | Güçlü al |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.5264 | +0.20% | 0.2138 | 107.5264 | 108.1734 | 107.5264 | 107.5264 | Nötr |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | Güçlü al |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | Sat |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95062 | 1.95070 | 1.95583 | 1.95493 | Sat |
EURBYNEURO / BELARUS ROUBLE | 3.5599 | −0.01% | −0.0002 | 3.5599 | 3.5619 | 3.5608 | 3.5599 | Al |
EURCZKEURO / CZECH KORUNA | 25.230100 | +0.23% | 0.057100 | 25.225000 | 25.235000 | 25.235000 | 25.172000 | Al |
EURGELEURO / GEORGIAN LARI | 2.9453 | +0.19% | 0.0056 | 2.9453 | 2.9473 | 2.9461 | 2.9453 | Güçlü al |
EURGIPEURO / GIBRALTAR POUND | 0.8510 | +0.08% | 0.0007 | 0.8510 | 0.8590 | 0.8515 | 0.8502 | Nötr |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | Sat |
EURMDLEURO / MOLDOVAN LEU | 19.105 | −0.01% | −0.001 | 19.105 | 19.125 | 19.109 | 19.105 | Sat |
EURMKDEURO / MACEDONIAN DENAR | 61.550 | +0.11% | 0.069 | 61.550 | 61.570 | 61.635 | 61.348 | Sat |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.793900 | +0.43% | 0.007640 | 1.793890 | 1.794280 | 1.796990 | 1.786170 | Güçlü al |
EURRONEURO / ROMANIAN LEU | 4.9734 | +0.03% | 0.0017 | 4.9727 | 4.9753 | 4.9737 | 4.9713 | Al |
EURRSDEURO / SERBIAN DINAR | 116.8977 | −0.02% | −0.0225 | 116.8977 | 117.5377 | 116.9354 | 116.8969 | Al |
EURRUBEURO / RUSSIAN RUBLE | 100.2740 | +0.55% | 0.5500 | 100.2740 | 100.2940 | 100.2740 | 99.7020 | Güçlü al |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3221 | −0.01% | −0.0026 | 42.3221 | 42.3241 | 42.3323 | 42.3113 | Al |
GBPALLBRITISH POUND / ALBANIAN LEK | 120.66 | −0.05% | −0.06 | 120.66 | 120.86 | 121.10 | 120.66 | Sat |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.947370 | +0.37% | 0.007130 | 1.947280 | 1.947610 | 1.950770 | 1.939090 | Güçlü al |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.286600 | −0.08% | −0.001800 | 2.286600 | 2.288600 | 2.287600 | 2.195400 | Al |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2836 | −0.08% | −0.0019 | 2.2836 | 2.2916 | 2.2858 | 2.2836 | Sat |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.06% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Al |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72117 | −0.08% | −0.00139 | 1.72103 | 1.72116 | 1.72459 | 1.72015 | Al |
GBPCHFBRITISH POUND / SWISS FRANC | 1.126620 | −0.26% | −0.002990 | 1.126600 | 1.126750 | 1.130460 | 1.124850 | Al |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.473 | +0.16% | 0.046 | 29.473 | 29.551 | 29.529 | 29.432 | Al |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7214 | −0.08% | −0.0070 | 8.7200 | 8.7225 | 8.7297 | 8.7159 | Nötr |
GBPEURBRITISH POUND / EURO | 1.1696 | −0.06% | −0.0007 | 1.1696 | 1.1697 | 1.1706 | 1.1689 | Nötr |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4459 | +0.25% | 0.0087 | 3.4459 | 3.4479 | 3.4470 | 3.4459 | Güçlü al |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 462.55 | +0.24% | 1.12 | 462.02 | 463.28 | 462.61 | 461.12 | Güçlü al |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | Sat |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.909 | +0.59% | 1.120 | 190.921 | 190.941 | 191.198 | 189.670 | Al |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.347 | −0.08% | −0.019 | 22.347 | 22.367 | 22.359 | 22.347 | Sat |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.992 | +0.03% | 0.025 | 71.992 | 72.012 | 72.099 | 71.791 | Nötr |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5709 | +0.18% | 0.0244 | 13.5729 | 13.5781 | 13.5898 | 13.5537 | Al |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.098360 | +0.35% | 0.007350 | 2.098370 | 2.098540 | 2.101370 | 2.090940 | Güçlü al |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.054800 | +0.14% | 0.007170 | 5.055200 | 5.057300 | 5.060400 | 5.046000 | Al |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8171 | −0.04% | −0.0026 | 5.8171 | 5.8191 | 5.8200 | 5.8130 | Al |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.701 | −0.10% | −0.132 | 136.701 | 137.501 | 136.852 | 136.701 | Nötr |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 117.284 | +0.47% | 0.552 | 117.284 | 117.304 | 117.284 | 116.597 | Güçlü al |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2942 | +0.12% | 0.0164 | 13.2930 | 13.2969 | 13.3277 | 13.2750 | Al |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5142 | −0.06% | −0.0273 | 49.5142 | 49.5182 | 49.5269 | 49.5142 | Al |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.08 | +0.22% | 0.24 | 107.08 | 107.28 | 107.23 | 106.80 | Sat |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7272 | +0.64% | 0.0109 | 1.7282 | 1.7301 | 1.7316 | 1.7161 | Sat |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.015000 | −0.63% | −0.012700 | 2.015000 | 2.023000 | 2.015600 | 1.970000 | Güçlü Sat |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0294 | +0.17% | 0.0035 | 2.0294 | 2.0314 | 2.0315 | 2.0250 | Sat |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6866 | −0.05% | −0.0017 | 3.6866 | 3.6886 | 3.6885 | 3.6866 | Sat |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5268 | +0.16% | 0.0025 | 1.5268 | 1.5284 | 1.5289 | 1.5238 | Sat |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.180 | +0.31% | 0.082 | 26.197 | 26.215 | 26.222 | 26.084 | Nötr |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7394 | +0.18% | 0.0137 | 7.7396 | 7.7410 | 7.7499 | 7.7165 | Sat |
CHFEURSWISS FRANC / EURO | 1.0379 | +0.21% | 0.0022 | 1.0379 | 1.0387 | 1.0389 | 1.0352 | Sat |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8874 | +0.31% | 0.0027 | 0.8874 | 0.8882 | 0.8885 | 0.8847 | Sat |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0503 | −0.03% | −0.0008 | 3.0503 | 3.0523 | 3.0511 | 3.0503 | Al |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8835 | +0.28% | 0.0025 | 0.8835 | 0.8915 | 0.8848 | 0.8810 | Sat |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 410.49 | +0.34% | 1.39 | 410.65 | 410.85 | 411.12 | 408.05 | Al |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | Sat |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.429 | +0.84% | 1.407 | 169.443 | 169.464 | 169.748 | 167.848 | Al |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.833 | +0.20% | 0.039 | 19.833 | 19.853 | 19.849 | 19.795 | Sat |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.894 | +0.32% | 0.201 | 63.894 | 63.914 | 64.009 | 63.545 | Sat |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0427 | +0.43% | 0.0521 | 12.0472 | 12.0501 | 12.0610 | 11.9917 | Al |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8626 | +0.64% | 0.0119 | 1.8626 | 1.8634 | 1.8663 | 1.8508 | Al |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4862 | +0.21% | 0.0095 | 4.4870 | 4.4890 | 4.4908 | 4.4730 | Sat |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1628 | +0.21% | 0.0107 | 5.1628 | 5.1648 | 5.1678 | 5.1450 | Sat |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.6629 | +0.18% | 0.2243 | 121.6629 | 121.7029 | 121.7786 | 121.3000 | Sat |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 104.094 | +0.76% | 0.781 | 104.094 | 104.114 | 104.114 | 103.187 | Al |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7980 | +0.52% | 0.0611 | 11.8005 | 11.8032 | 11.8353 | 11.7361 | Al |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8278 | −0.05% | −0.0198 | 43.8278 | 43.8298 | 43.8508 | 43.8271 | Al |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005901 | −0.82% | −0.000049 | 0.005900 | 0.005901 | 0.005954 | 0.005891 | Sat |
JPYEURJAPANESE YEN / EURO | 0.0061261 | −0.65% | −0.0000401 | 0.0061261 | 0.0061269 | 0.0061711 | 0.0061173 | Sat |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005234 | −0.57% | −0.000030 | 0.005234 | 0.005242 | 0.005268 | 0.005234 | Güçlü Sat |