Avrupa döviz çiftleri listesi çoğunlukla gelişmiş bir ekonomiye sahip Avrupa ülkelerine dayanmaktadır. Devletlerin çoğu bu para birimini yasal ödeme aracı olarak kabul ettiğinden EUR bölgeye hakimdir. CHF ve GBP ile birlikte dünyada en çok işlem gören para birimlerinden biridir. Neden bir göz atmıyorsunuz?
Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|
1.07844 | −0.47% | −0.00506 | 1.07850 | 1.07852 | 1.08475 | 1.07780 | Sat | |
1.2585 | −0.38% | −0.0048 | 1.2585 | 1.2587 | 1.2652 | 1.2578 | Al | |
0.87555 | +0.32% | 0.00282 | 0.87552 | 0.87556 | 0.87661 | 0.87146 | Sat | |
0.85684 | −0.10% | −0.00086 | 0.85687 | 0.85689 | 0.85881 | 0.85646 | Sat | |
158.859 | −0.40% | −0.645 | 158.859 | 158.877 | 159.721 | 158.582 | Sat | |
10.49430 | +0.61% | 0.06350 | 10.49510 | 10.49910 | 10.50403 | 10.41817 | Sat | |
90.1830 | −1.43% | −1.3114 | 90.1830 | 90.2320 | 92.6332 | 90.1830 | Sat | |
10.92748 | +0.79% | 0.08558 | 10.92640 | 10.93024 | 10.93481 | 10.83350 | Al | |
0.944230 | −0.15% | −0.001440 | 0.944100 | 0.944430 | 0.946930 | 0.943860 | Sat | |
11.318400 | +0.15% | 0.017310 | 11.320790 | 11.323690 | 11.335030 | 11.283180 | Sat | |
11.786790 | +0.31% | 0.036290 | 11.778600 | 11.784900 | 11.795740 | 11.729300 | Al | |
4.008000 | +0.38% | 0.015300 | 4.008330 | 4.009380 | 4.012600 | 3.983250 | Sat | |
1.64535 | +0.53% | 0.00872 | 1.64551 | 1.64557 | 1.65168 | 1.63590 | Sat | |
1.46475 | −0.13% | −0.00192 | 1.46471 | 1.46509 | 1.47183 | 1.46348 | Nötr | |
4.322900 | −0.04% | −0.001780 | 4.322890 | 4.324500 | 4.335300 | 4.316900 | Güçlü Sat | |
7.456030 | +0.01% | 0.000570 | 7.455600 | 7.456870 | 7.456730 | 7.455010 | Nötr | |
379.590000 | −0.09% | −0.358000 | 379.671000 | 379.917000 | 380.957000 | 379.016000 | Nötr | |
0.64453 | −0.02% | −0.00011 | 0.64452 | 0.64466 | 0.64540 | 0.64268 | Sat | |
0.6825 | +0.15% | 0.0010 | 0.6825 | 0.6829 | 0.6830 | 0.6797 | Nötr | |
0.5845 | +0.02% | 0.0001 | 0.5845 | 0.5853 | 0.5851 | 0.5829 | Sat | |
93.7200 | +0.94% | 0.8700 | 93.7200 | 93.9200 | 93.9200 | 92.8400 | Sat | |
1.816300 | +0.47% | 0.008500 | 1.816300 | 1.818300 | 1.817100 | 1.807800 | Al | |
1.80811 | +0.47% | 0.00849 | 1.80811 | 1.80811 | 1.80811 | 1.80811 | Nötr | |
22.573100 | +0.34% | 0.076100 | 22.566000 | 22.596000 | 22.615400 | 22.436500 | Al | |
6.912840 | +0.48% | 0.033210 | 6.913150 | 6.913700 | 6.917400 | 6.873010 | Al | |
2.6843 | −0.31% | −0.0083 | 2.6843 | 2.7043 | 2.6843 | 2.6843 | Sat | |
0.7911 | −0.01% | −0.0001 | 0.7911 | 0.7915 | 0.7915 | 0.7911 | Sat | |
351.940000 | +0.41% | 1.450000 | 351.956000 | 352.209000 | 352.243000 | 349.670000 | Nötr | |
139.0200 | +0.21% | 0.2900 | 139.0200 | 139.6200 | 139.0200 | 139.0200 | Al | |
17.51 | −0.06% | −0.01 | 17.51 | 17.61 | 17.62 | 17.51 | Sat | |
56.86 | +0.18% | 0.10 | 56.86 | 57.16 | 56.88 | 56.76 | Al | |
4.6011 | +0.42% | 0.0193 | 4.6000 | 4.6050 | 4.6039 | 4.5811 | Al | |
107.7243 | +0.25% | 0.2683 | 107.7243 | 108.3725 | 107.7243 | 107.7243 | Nötr | |
100.38 | −0.45% | −0.45 | 100.38 | 102.38 | 100.38 | 100.38 | Güçlü Sat | |
1.95600 | +0.25% | 0.00486 | 1.94509 | 1.94517 | 1.96000 | 1.95308 | Sat | |
3.5526 | −0.36% | −0.0127 | 3.5526 | 3.5546 | 3.5723 | 3.5526 | Nötr | |
24.344400 | −0.12% | −0.030400 | 24.340300 | 24.366000 | 24.436000 | 24.290200 | Sat | |
2.9197 | −0.29% | −0.0084 | 2.9197 | 2.9217 | 2.9209 | 2.9197 | Nötr | |
0.8529 | −0.11% | −0.0009 | 0.8529 | 0.8609 | 0.8545 | 0.8529 | Sat | |
150.280 | −0.08% | −0.126 | 150.280 | 150.360 | 150.537 | 150.280 | Nötr | |
18.928 | −0.42% | −0.079 | 18.928 | 18.948 | 19.111 | 18.928 | Güçlü Sat | |
61.475 | −0.18% | −0.111 | 61.475 | 61.495 | 61.707 | 61.471 | Güçlü Sat | |
1.757990 | +0.02% | 0.000370 | 1.758180 | 1.758520 | 1.765460 | 1.756010 | Sat | |
4.9632 | −0.08% | −0.0038 | 4.9632 | 4.9652 | 4.9705 | 4.9627 | Sat | |
116.8207 | −0.02% | −0.0176 | 116.8207 | 117.4607 | 117.1319 | 116.8207 | Sat | |
99.6540 | +0.51% | 0.5090 | 99.6540 | 99.6740 | 100.1140 | 98.4130 | Al | |
39.5744 | −0.36% | −0.1411 | 39.5744 | 39.5764 | 39.7933 | 39.5608 | Nötr | |
117.98 | +0.56% | 0.66 | 117.98 | 118.18 | 118.78 | 117.27 | Sat | |
1.920270 | +0.63% | 0.012050 | 1.920110 | 1.920200 | 1.926570 | 1.906820 | Güçlü al | |
2.286200 | +0.10% | 0.002200 | 2.286200 | 2.288200 | 2.287400 | 2.283200 | Al | |
2.2784 | +0.09% | 0.0021 | 2.2784 | 2.2864 | 2.2796 | 2.2760 | Al | |
4.1 | −0.24% | −0.0 | 4.1 | 4.1 | 4.2 | 4.1 | Al | |
1.70941 | −0.03% | −0.00054 | 1.70938 | 1.70967 | 1.71691 | 1.70795 | Al | |
1.101820 | −0.02% | −0.000260 | 1.101850 | 1.101960 | 1.104570 | 1.101370 | Sat | |
28.378 | −0.21% | −0.059 | 28.378 | 28.468 | 28.515 | 28.351 | Al | |
8.7004 | +0.11% | 0.0094 | 8.7004 | 8.7030 | 8.7052 | 8.6824 | Al | |
1.1670 | +0.11% | 0.0013 | 1.1669 | 1.1671 | 1.1675 | 1.1645 | Al | |
3.4028 | −0.31% | −0.0107 | 3.4028 | 3.4048 | 3.4039 | 3.4028 | Al | |
442.38 | −0.11% | −0.47 | 442.42 | 443.96 | 444.51 | 442.32 | Al | |
175.38 | 0.00% | 0.00 | 175.38 | 175.58 | 175.60 | 175.38 | Al | |
185.382 | −0.31% | −0.577 | 185.384 | 185.408 | 186.187 | 185.071 | Nötr | |
22.091 | −0.29% | −0.065 | 22.091 | 22.111 | 22.290 | 22.091 | Güçlü Sat | |
71.741 | −0.06% | −0.045 | 71.741 | 71.761 | 71.974 | 71.719 | Al | |
13.7549 | +0.43% | 0.0583 | 13.7452 | 13.7520 | 13.7643 | 13.6801 | Güçlü al | |
2.051680 | +0.13% | 0.002640 | 2.051680 | 2.052000 | 2.059240 | 2.047690 | Sat | |
5.045010 | +0.04% | 0.001910 | 5.044900 | 5.047600 | 5.058800 | 5.037700 | Sat | |
5.7921 | +0.02% | 0.0013 | 5.7921 | 5.7941 | 5.7995 | 5.7867 | Al | |
136.300 | +0.08% | 0.115 | 136.300 | 137.100 | 136.669 | 136.178 | Al | |
113.529 | −1.78% | −2.061 | 113.529 | 113.549 | 116.789 | 113.503 | Nötr | |
13.2097 | +0.28% | 0.0369 | 13.2096 | 13.2151 | 13.2252 | 13.1566 | Sat | |
46.1814 | −0.24% | −0.1101 | 46.1814 | 46.1854 | 46.3836 | 46.1667 | Al | |
107.05 | +0.61% | 0.65 | 107.05 | 107.25 | 107.71 | 106.40 | Sat | |
1.7414 | +0.64% | 0.0110 | 1.7415 | 1.7438 | 1.7455 | 1.7309 | Güçlü al | |
2.055400 | +0.02% | 0.000400 | 2.055400 | 2.063400 | 2.057600 | 2.000000 | Güçlü al | |
2.0702 | +0.15% | 0.0031 | 2.0702 | 2.0722 | 2.0712 | 2.0668 | Al | |
3.7623 | −0.26% | −0.0099 | 3.7623 | 3.7643 | 3.7770 | 3.7600 | Al | |
1.5504 | +0.01% | 0.0001 | 1.5504 | 1.5520 | 1.5552 | 1.5503 | Al | |
25.778 | −0.04% | −0.011 | 25.780 | 25.802 | 25.868 | 25.679 | Al | |
7.8957 | +0.17% | 0.0131 | 7.8960 | 7.8972 | 7.8982 | 7.8752 | Al | |
1.0587 | +0.16% | 0.0017 | 1.0587 | 1.0595 | 1.0590 | 1.0565 | Al | |
0.9071 | +0.06% | 0.0005 | 0.9071 | 0.9079 | 0.9075 | 0.9058 | Al | |
3.0870 | −0.26% | −0.0080 | 3.0870 | 3.0890 | 3.0882 | 3.0870 | Al | |
0.9035 | +0.06% | 0.0005 | 0.9035 | 0.9115 | 0.9039 | 0.9034 | Al | |
402.00 | +0.09% | 0.36 | 402.01 | 402.31 | 403.25 | 400.66 | Al | |
159.087 | −0.04% | −0.059 | 159.087 | 159.107 | 159.308 | 159.087 | Al | |
168.236 | −0.25% | −0.421 | 168.237 | 168.250 | 168.911 | 167.732 | Nötr | |
20.046 | −0.32% | −0.064 | 20.046 | 20.066 | 20.224 | 20.043 | Al | |
65.103 | −0.08% | −0.055 | 65.103 | 65.123 | 65.251 | 65.048 | Al | |
12.4785 | +0.40% | 0.0503 | 12.4702 | 12.4798 | 12.4828 | 12.4111 | Güçlü al | |
1.8616 | +0.18% | 0.0033 | 1.8616 | 1.8624 | 1.8655 | 1.8577 | Sat | |
4.5779 | +0.06% | 0.0029 | 4.5780 | 4.5804 | 4.5903 | 4.5632 | Sat | |
5.2561 | +0.08% | 0.0041 | 5.2561 | 5.2581 | 5.2630 | 5.2477 | Al | |
124.0327 | +0.14% | 0.1741 | 124.0327 | 124.0727 | 124.0984 | 123.5967 | Al | |
103.024 | −1.73% | −1.810 | 103.024 | 103.044 | 105.785 | 103.017 | Al | |
11.9870 | +0.34% | 0.0402 | 11.9870 | 11.9922 | 11.9984 | 11.9358 | Nötr | |
41.9096 | −0.26% | −0.1094 | 41.9096 | 41.9116 | 42.0732 | 41.8635 | Al | |
0.005944 | +0.27% | 0.000016 | 0.005944 | 0.005945 | 0.005961 | 0.005910 | Nötr | |
0.0062937 | +0.41% | 0.0000259 | 0.0062937 | 0.0062945 | 0.0063040 | 0.0062635 | Al | |
0.005390 | +0.32% | 0.000017 | 0.005390 | 0.005398 | 0.005399 | 0.005375 | Nötr | |
0.573760 | −0.68% | −0.003950 | 0.573860 | 0.573900 | 0.577800 | 0.572700 | Güçlü Sat |