Döviz piyasası

Avrupa ülkelerinin döviz çiftleri

Avrupa döviz çiftleri listesi çoğunlukla gelişmiş bir ekonomiye sahip Avrupa ülkelerine dayanmaktadır. Devletlerin çoğu para birimini yasal ihale olarak kabul ettiğinden EUR bölgeye hakimdir. CHF ve GBP ile birlikte dünyada en çok işlem gören para birimlerinden biridir. Neden bir göz atmıyorsunuz?
Sembol
Fiyat
Değişim %
Değişim
Sat
Al
Yüksek
Düşük
Teknik Değerlendirme
EURUSDEURO / U.S. DOLLAR1,13650+0,76%+0,008591,136131,136211,137211,12790
Al
GBPUSDBRITISH POUND / U.S. DOLLAR1,3509+0,68%+0,00911,35051,35061,35161,3417
Güçlü al
USDCHFU.S. DOLLAR / SWISS FRANC0,82442−0,45%−0,003690,824830,824940,828880,82400
Sat
EURGBPEURO / BRITISH POUND0,84127+0,10%+0,000870,841230,841320,841860,84009
Sat
EURJPYEURO / JAPANESE YEN162,536+0,04%+0,062162,576162,585162,749162,208
Nötr
USDSEKU.S. DOLLAR / SWEDISH KRONA9,50920−1,29%−0,124479,515609,517809,644259,50920
Güçlü Sat
USDRUBU.S. DOLLAR / RUSSIAN RUBLE79,9800+0,39%+0,313179,980080,030079,980079,3411
Sat
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10,09420−0,97%−0,0983910,1013010,1050010,2057410,09420
Güçlü Sat
EURCHFEURO / SWISS FRANC0,937080+0,28%+0,0026300,9371100,9372900,9380400,934550
Al
EURSEKEURO / SWEDISH KRONA10,807240−0,59%−0,06434010,81010010,81660010,88080010,807240
Güçlü Sat
EURNOKEURO / NORWEGIAN KRONE11,473500−0,27%−0,03100011,47680011,48080011,51920011,468120
Güçlü Sat
USDPLNU.S. DOLLAR / POLISH ZLOTY3,741550−0,57%−0,0214803,7425003,7451003,7672503,741550
Sat
EURAUDEURO / AUSTRALIAN DOLLAR1,75712−0,08%−0,001351,756921,757341,761161,75496
Al
EURCADEURO / CANADIAN DOLLAR1,56911+0,39%+0,006051,568541,569321,570191,56285
Al
EURPLNEURO / POLISH ZLOTY4,252200+0,14%+0,0059004,2523004,2548004,2592804,246250
Al
EURDKKEURO / DANISH KRONE7,459250−0,00%−0,0001507,4592007,4594007,4600407,459200
Sat
EURHUFEURO / HUNGARIAN FORINT402,630000−0,07%−0,280000402,610000402,810000403,704000402,540000
Sat
CADCHFCANADIAN DOLLAR / SWISS FRANC0,59711−0,05%−0,000300,597300,597400,598530,59679
Sat
CADEURCANADIAN DOLLAR / EURO0,6372−0,31%−0,00200,63720,63760,63960,6372
Sat
CADGBPCANADIAN DOLLAR / BRITISH POUND0,5357−0,26%−0,00140,53580,53660,53740,5357
Sat
USDALLU.S. DOLLAR / ALBANIAN LEK86,58000,00%0,000086,580086,780086,590086,5800
Sat
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING12,106−0,75%−0,09212,11112,11012,20012,096
Sat
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA1,720700−0,69%−0,0119001,7207001,7227001,7270001,667146
Sat
USDBEFU.S. DOLLAR / BELGIAN FRANC35,50−0,73%−0,2635,5035,5035,7635,46
Güçlü Sat
USDBGNU.S. DOLLAR / BULGARIAN LEV1,72945+0,11%+0,001841,729451,729451,729451,72945
Sat
USDBYNU.S. DOLLAR / BELARUS ROUBLE3,270,00%0,003,273,283,273,27
Al
USDCZKU.S. DOLLAR / CZECH KORUNA21,881000−0,77%−0,16900021,88840021,89640022,06960021,876000
Sat
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE22,044+0,35%+0,07723,20622,99222,04422,044
Sat
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK1,7207−0,76%−0,01321,72151,72131,73411,7193
Güçlü Sat
USDDKKU.S. DOLLAR / DANISH KRONE6,562260−0,74%−0,0488406,5649506,5657106,6134506,559450
Güçlü Sat
USDESPU.S. DOLLAR / SPAIN PESETA146,42−0,75%−1,10146,45146,44147,52146,26
Sat
USDEUXU.S. DOLLAR / EURO REFERENCE RATE1,1309−0,11%−0,00121,08010,90281,13091,1309
Al
USDFIMU.S. DOLLAR / FINNISH MARK5,2321−0,75%−0,03935,23345,23305,27185,2268
Güçlü Sat
USDFRFU.S. DOLLAR / FRENCH FRANC5,7722−0,75%−0,04345,77375,77335,81605,7665
Güçlü Sat
USDGELU.S. DOLLAR / GEORGIAN LARI2,7283−0,05%−0,00142,72832,74832,72832,7283
Güçlü Sat
USDGIPU.S. DOLLAR / GIBRALTAR POUND0,7432−0,24%−0,00180,74320,74360,74320,7432
Sat
USDGRDU.S. DOLLAR / GREEK DRACHMA299,80−0,76%−2,30299,92299,90302,12299,55
Sat
USDHUFU.S. DOLLAR / HUNGARIAN FORINT354,240000−0,80%−2,860000354,350000354,550000357,410000354,230000
Güçlü Sat
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE355,62−0,32%−1,13312,45298,26355,62355,62
Sat
USDISKU.S. DOLLAR / ICELANDIC KRONA128,50000,00%0,0000128,5000128,8000128,5000128,5000
Sat
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE127,86+0,24%+0,31127,86127,86
Sat
USDITLU.S. DOLLAR / ITALIAN LIRA1.704−0,70%−121.7041.7041.7161.702
Sat
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC35,50−0,73%−0,2635,5035,5035,7635,46
Güçlü Sat
USDMDLU.S. DOLLAR / MOLDOVAN LEU17,18−0,17%−0,0317,1817,2817,2217,18
Sat
USDMKDU.S. DOLLAR / MACEDONIAN DENAR53,90−0,72%−0,3953,9254,2254,2953,90
Güçlü Sat
USDNLGU.S. DOLLAR / DUTCH FLORIN1,9393−0,74%−0,01451,93961,93951,95391,9372
Güçlü Sat
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE3,7506−0,14%−0,00533,89473,84553,75063,7506
Sat
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO176,43−0,74%−1,31176,46176,45177,75176,24
Sat
USDRONU.S. DOLLAR / ROMANIAN LEU4,4429−0,91%−0,04104,44434,44934,48534,4429
Güçlü Sat
USDRSDU.S. DOLLAR / SERBIAN DINAR103,2809+0,14%+0,1473103,2809103,9025103,2809103,2809
Sat
USDSITU.S. DOLLAR / SLOVENIAN TOLAR210,85−0,75%−1,59210,93210,91212,47210,66
Güçlü Sat
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA41,4360,00%0,00041,43641,68641,43641,436
Sat
EURALLEURO / ALBANIAN LEK96,96−0,02%−0,0296,9698,9696,9696,96
Sat
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA1,97099+0,05%+0,000921,957611,957691,972921,95583
Güçlü al
EURBGNEURO / BULGARIAN LEV1,955830,00%0,000001,955831,955831,955831,95583
Nötr
EURBYNEURO / BELARUS ROUBLE3,7049+0,30%+0,01113,70493,70693,70523,6947
Al
EURCZKEURO / CZECH KORUNA24,869200−0,07%−0,01620024,86920024,87680024,90140024,830900
Güçlü Sat
EURCZXEURO / CZECH KORUNA REFERENCE RATE24,940+0,28%+0,07025,06025,46524,94024,940
Sat
EURGELEURO / GEORGIAN LARI3,0965−0,19%−0,00603,09653,09853,09703,0965
Al
EURGIPEURO / GIBRALTAR POUND0,8373+0,07%+0,00060,83730,84530,83790,8366
Sat
EURHRKEURO / CROATIAN KUNA7,53450,00%0,00007,53457,53457,53457,5345
Nötr
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE403,38+0,04%+0,18337,76330,75403,38403,38
Sat
EURISKEURO / ICELANDIC KRONA144,982+0,15%+0,216144,982145,062145,162144,760
Sat
EURISXEURO / ICELANDIC KRONA REFERENCE RATE144,6+0,14%+0,2144,6144,6
Sat
EURMDLEURO / MOLDOVAN LEU19,506+0,23%+0,04419,50619,52619,53419,467
Al
EURMKDEURO / MACEDONIAN DENAR61,423+0,02%+0,01561,42361,44361,63061,397
Güçlü Sat
EURNZDEURO / NEW ZEALAND DOLLAR1,904660−0,44%−0,0083401,9047201,9050501,9147201,904150
Al
EURPLXEURO / POLISH ZLOTY REFERENCE RATE4,2541+0,22%+0,00944,26644,25794,25414,2541
Al
EURRONEURO / ROMANIAN LEU5,0513−0,17%−0,00855,05185,05385,06185,0513
Nötr
EURRSDEURO / SERBIAN DINAR116,8733+0,22%+0,2541116,8733117,5133116,9774116,8733
Nötr
EURRUBEURO / RUSSIAN RUBLE90,8720+1,11%+1,001090,872090,892090,877089,8820
Sat
EURUAHEURO / UKRAINIAN HRYVNIA47,0286+0,30%+0,141747,028647,030647,031746,8835
Al
GBPALLBRITISH POUND / ALBANIAN LEK116,94+0,61%+0,71116,94117,14116,96116,25
Al
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR2,088570−0,15%−0,0030902,0883602,0890302,0942602,087480
Al
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA2,323800−0,07%−0,0016002,3238002,3258002,3259002,223060
Al
GBPBGNBRITISH POUND / BULGARIAN LEV2,3208+0,01%+0,00022,32082,32882,32312,3208
Al
GBPBYNBRITISH POUND / BELARUS ROUBLE4,4+0,20%+0,04,44,44,44,4
Al
GBPCADBRITISH POUND / CANADIAN DOLLAR1,86500+0,30%+0,005571,864531,865271,866031,85918
Al
GBPCHFBRITISH POUND / SWISS FRANC1,113680+0,21%+0,0023401,1136701,1140401,1157001,110850
Al
GBPCZKBRITISH POUND / CZECH KORUNA29,525−0,09%−0,02729,52829,60329,61929,525
Al
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE29,596+0,47%+0,13830,01229,91229,59629,596
Al
GBPDKKBRITISH POUND / DANISH KRONE8,8656−0,04%−0,00328,86558,86738,87508,8615
Al
GBPEURBRITISH POUND / EURO1,1886−0,07%−0,00081,18861,18871,18971,1879
Al
GBPGBXBRITISH POUND / BRITISH PENNY100,000,00%0,00100,00100,00
Nötr
GBPGELBRITISH POUND / GEORGIAN LARI3,6816+0,13%+0,00493,68163,68363,68183,6815
Al
GBPHUFBRITISH POUND / HUNGARIAN FORINT478,04−0,15%−0,72478,08479,31480,03478,04
Al
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE479,70+0,33%+1,58403,59388,44479,70479,70
Al
GBPISKBRITISH POUND / ICELANDIC KRONA172,29+0,08%+0,14172,29172,49172,56172,10
Nötr
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE171,59+0,36%+0,62171,59171,59
Sat
GBPJPYBRITISH POUND / JAPANESE YEN193,187−0,05%−0,099193,223193,245193,572192,828
Al
GBPMDLBRITISH POUND / MOLDOVAN LEU23,190+0,17%+0,03923,19023,21023,21623,161
Al
GBPMKDBRITISH POUND / MACEDONIAN DENAR73,017−0,04%−0,02673,01773,03773,22172,982
Al
GBPNOKBRITISH POUND / NORWEGIAN KRONE13,6364−0,44%−0,060913,641213,647613,703613,6346
Güçlü Sat
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2,263690−0,54%−0,0122002,2639202,2645202,2763902,263690
Al
GBPPLNBRITISH POUND / POLISH ZLOTY5,055320+0,13%+0,0067905,0540005,0584005,0663105,046000
Güçlü al
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE5,0587+0,50%+0,02535,03595,00115,05875,0587
Al
GBPRONBRITISH POUND / ROMANIAN LEU6,0054−0,23%−0,01376,00546,00746,02206,0054
Al
GBPRSDBRITISH POUND / SERBIAN DINAR138,903+0,39%+0,543138,903139,703139,017138,894
Al
GBPRUBBRITISH POUND / RUSSIAN RUBLE108,025+1,04%+1,116108,025108,045108,042106,927
Nötr
GBPSEKBRITISH POUND / SWEDISH KRONA12,8433−0,70%−0,089912,848812,857612,939912,8433
Sat