Asya ülkeleri döviz çiftleri

Asya paraları dünyadaki iki büyük ekonomi tarafından etkilenir - Çin ve Japonya. Bu büyük ekonomiler Güney Kore, Singapur, Tayvan, Malezya ve HongKong paralarında güçlü büyümelere neden olan Asya-Pasifik bölgesinde önemli yatırımlar yapmışlardır. JPY en çok işlem yapılan paralardan biri olup USD ve EUR aksine güvenli liman parası olarak değerlendirilir.

         
USDJPY ABD Doları / Japon Yeni
108.00-0.03%-0.03108.00108.02108.09107.77Al
USDCNY ABD Doları / Çin Yuanı
7.09-0.08%-0.017.097.097.107.08Sat
USDSGD ABD DOLARI / SİNGAPUR DOLARI
1.38-0.13%-0.001.381.381.381.37Sat
EURJPY Euro / Japon Yeni
118.94-0.30%-0.36118.94118.94119.38118.86Sat
USDKRW ABD Doları / Güney Kore Wonu
1186.60-0.52%-6.221186.601187.601194.801186.60Sat
USDHKD ABD Doları / Hong Kong Doları
7.840.06%0.007.847.847.847.83Al
USDINR Amerikan Doları / Hint Rupisi
70.97-0.56%-0.4070.9771.0271.3770.68Sat
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.94-0.13%-0.0430.9431.0431.0230.88Sat
AUDJPY Avustralya Doları / Japon Yeni
73.15-0.35%-0.2673.1573.1673.4673.14Sat
CADJPY Kanada Doları / Japon Yeni
81.24-0.24%-0.2081.2481.2581.5181.21Al
NZDJPY Yeni Zelanda Doları / Japon Yeni
67.60-0.71%-0.4867.6067.6068.0967.58Sat
GBPJPY İngiliz Sterlini / Japon Yeni
134.80-0.41%-0.55134.80134.81135.76134.54Al
CHFJPY İsviçre Frankı / Japon Yeni
108.76-0.05%-0.05108.75108.76109.02108.73Al
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
78.140.00%0.0078.1478.3478.1478.14Sat
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.300.02%0.0284.3084.5584.5084.28Al
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.38-0.16%-0.001.381.381.381.37Sat
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
70.640.08%0.0670.6470.7470.6470.64Al
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.09-0.14%-0.017.097.097.107.08Al
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.81-0.02%-0.0269.8169.8669.8169.81Al
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4042.80-1.00%-40.904042.804052.804083.704042.80Sat
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
386.26-0.13%-0.50386.26386.31386.88385.38Sat
USDLAK U.S. DOLLAR / LAO KIP
8799.000.29%25.408799.008834.008799.008773.60Al
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.250.13%0.24181.25181.29181.34181.01Al
USDMMK U.S. DOLLAR / BURMESE KYAT
1530.000.00%0.001530.001534.001533.001508.00Al
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2652.000.00%0.002652.002659.002662.912652.00Sat
USDMOP U.S. DOLLAR / MACAU PATACA
8.070.06%0.008.078.078.078.07Al
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Güçlü Al
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.17-0.53%-0.024.174.174.194.17Sat
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.820.19%0.22113.82114.42113.82113.60Sat
USDPHP ABD Doları / Filipin Pezosu
52.04-0.44%-0.2352.0452.0952.3051.95Sat
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
155.90-0.13%-0.20155.90156.10156.42155.90Sat
USDTHB ABD Doları / Tayland Bahtı
30.470.07%0.0230.4730.4930.5430.46Sat
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.690.07%0.019.699.699.699.69Al
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.403.613.413.40Güçlü Sat
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9380.000.16%15.009380.009460.009380.009380.00Al
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.720.07%0.000.720.720.730.72Sat
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.37%0.000.010.010.010.01Al
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.780.10%0.000.780.780.780.78Sat
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.13%-0.000.010.010.010.01Sat
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.650.02%0.000.650.660.650.65Al
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.25%0.000.010.010.010.01Sat
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.16%0.000.010.010.010.01Al
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.07-0.14%-0.000.070.070.070.07Sat
JPYCNY JAPANESE YEN / CHINESE YUAN
0.07-0.03%-0.000.070.070.070.07Sat
JPYEUR JAPANESE YEN / EURO
0.010.29%0.000.010.010.010.01Al
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.45%0.000.010.010.010.01Sat
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.08%0.000.070.070.070.07Sat
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
130.260.11%0.14130.26130.34130.54130.09Sat
JPYINR JAPANESE YEN / INDIAN RUPEE
0.66-0.45%-0.000.660.660.660.66Sat
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.65-0.06%-0.000.650.650.650.65Sat
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.49-0.92%-0.3537.4937.5037.9737.48Sat
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.330.02%0.008.338.338.358.33Sat
JPYKRW Japon Yeni / Güney Kore Wonu
10.98-0.51%-0.0610.9811.0211.0510.98Sat
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.57-0.05%-0.003.573.583.583.57Sat
JPYLAK JAPANESE YEN / LAO KIP
81.630.37%0.3081.6381.7181.7180.93Al
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.680.25%0.001.681.67Al
JPYMMK JAPANESE YEN / BURMESE KYAT
14.150.08%0.0114.1514.2314.1913.99Al
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.590.08%0.0224.5924.6024.7124.58Sat
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.23%0.000.070.070.070.07Sat
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.07%0.000.140.150.140.14Al
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.41%-0.000.040.040.040.04Sat
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.060.20%0.001.061.061.061.05Sat
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.72%0.000.010.010.010.01Al
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.48-0.58%-0.000.480.480.480.48Sat
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.440.04%0.001.441.441.451.44Sat
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.08%-0.000.010.010.010.01Sat
JPYTHB JAPANESE YEN / THAI BAHT
0.28-0.14%-0.000.280.280.280.28Güçlü Sat
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.26%0.000.090.090.090.09Al
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.44%0.000.030.030.030.03Sat
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.28-0.14%-0.000.280.290.290.28Sat
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
87.140.09%0.0887.1487.1487.1587.14Al
JPYVND JAPANESE YEN / VIETNAMESE DONG
214.930.06%0.13214.93215.73215.05214.84Sat
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.01%0.000.090.090.090.09Al
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.26%-0.000.020.020.020.02Sat
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.12%0.001.001.001.001.00Al
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.100.23%0.001.101.111.111.10Al
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1984.600.26%5.201984.601986.201988.401980.60Sat
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.01-0.30%-0.0310.0110.0210.0710.01Sat
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
167.59-0.36%-0.61167.59167.75168.24167.57Sat
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.34-0.45%-0.037.347.357.387.33Sat
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.190.03%0.000.190.190.190.19Sat
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.30-0.02%-0.004.304.304.304.30Sat
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.360.01%0.004.364.374.374.35Sat
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.19-0.10%-0.000.190.190.190.19Sat
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.12%-0.001.001.001.001.00Sat
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.100.12%0.001.101.111.111.10Al
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1983.800.15%3.001983.801984.601988.301980.90Sat
CNYINR CHINESE YUAN / INDIAN RUPEE
10.01-0.42%-0.0410.0110.0110.079.99Güçlü Sat
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
570.58-0.94%-5.40570.58570.98577.86570.58Sat
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
167.56-0.48%-0.81167.56167.57168.39167.39Sat
CNYLAK CHINESE YUAN / LAO KIP
1241.200.36%4.401241.201245.201242.901233.50Al
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.530.27%0.0725.5325.6125.5525.50Güçlü Al
CNYMMK CHINESE YUAN / BURMESE KYAT
215.830.06%0.14215.83216.23216.41212.69Al
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.59-0.37%-0.000.590.590.590.59Sat
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.34-0.56%-0.047.347.347.387.33Sat
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.10%-0.000.190.190.190.19Sat
CNYTHB CHINESE YUAN / THAI BAHT
4.30-0.14%-0.014.304.304.304.29Sat
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.36-0.22%-0.014.364.364.384.35Sat
CNYVND CHINESE YUAN / VIETNAMESE DONG
3276.100.05%1.703276.103280.103279.203274.40Al
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.77-0.01%-0.0010.7710.7810.7910.77Sat
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.90-0.23%-0.000.900.910.910.90Sat
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.90-0.12%-0.000.900.910.910.90Sat
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1794.000.03%0.601794.001798.001798.801794.00Güçlü Sat
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.06-0.54%-0.059.069.069.129.04Sat
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
151.27-0.60%-0.91151.27152.07152.20151.27Sat
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.100.14%0.0323.1023.1823.1223.07Al
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.49%-0.000.530.530.540.53Sat
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.64-0.68%-0.056.646.646.696.63Sat
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.85-0.04%-0.0119.8519.8520.0319.84Sat
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.21%-0.000.180.180.180.18Sat
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.89-0.25%-0.013.893.893.903.89Güçlü Sat
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.95-0.23%-0.013.953.953.963.94Güçlü Sat
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2965.40-0.04%-1.302965.402969.402967.102964.30Sat
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.14%-0.000.000.000.000.00Al
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.03%-0.000.000.000.000.00Al
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.63%-0.000.010.010.010.01Sat
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.67%-0.000.080.080.080.08Sat
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.53%-0.000.000.000.000.00Al
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.48%-0.000.000.000.000.00Al
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.24%-0.000.000.000.000.00Al
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.29%-0.000.000.000.000.00Sat
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.27%-0.000.000.000.000.00Sat
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.40%0.000.100.100.100.10Güçlü Al
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.55%0.000.110.110.110.11Al
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
197.800.66%1.30197.80198.60198.20196.50Al
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.73-0.06%-0.0116.7316.7416.7916.68Al
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.17%0.000.060.060.060.06Al
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.73-0.15%-0.000.730.730.730.73Al
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.190.53%0.012.192.192.212.18Al
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.33%0.000.020.020.020.02Al
INRTHB INDIAN RUPEE / THAI BAHT
0.430.28%0.000.430.430.430.43Al
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.440.30%0.000.440.440.440.43Sat
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.49%0.000.010.010.010.01Al
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.60%0.000.010.010.010.01Al
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.840.67%0.0811.8411.8511.8711.78Al
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.06%0.000.060.060.060.06Sat
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.14%0.000.000.000.000.00Al
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.09%-0.000.040.040.040.04Al
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.54%0.000.130.130.130.13Al
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.35%0.000.000.000.000.00Al
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.35%0.000.030.030.030.03Sat
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.39%0.000.030.030.030.03Sat
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.28%-0.000.040.040.040.04Güçlü Sat
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.14%-0.000.040.040.040.04Sat
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.38%-0.000.010.010.010.01Sat
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.05%0.000.970.970.970.97Güçlü Al
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.22%-0.000.170.170.170.17Sat
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.690.27%0.001.691.701.701.69Al
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.700.38%0.011.701.701.701.69Al
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.880.50%0.011.881.881.881.87Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış