Asya ülkeleri döviz çiftleri

Asya paraları dünyadaki iki büyük ekonomi tarafından etkilenir - Çin ve Japonya. Bu büyük ekonomiler Güney Kore, Singapur, Tayvan, Malezya ve HongKong paralarında güçlü büyümelere neden olan Asya-Pasifik bölgesinde önemli yatırımlar yapmışlardır. JPY en çok işlem yapılan paralardan biri olup USD ve EUR aksine güvenli liman parası olarak değerlendirilir.

         
USDJPY ABD Doları / Japon Yeni
108.06-1.40%-1.53108.06108.08109.68107.51Sat
USDCNY ABD Doları / Çin Yuanı
6.99-0.18%-0.016.996.997.016.98Sat
USDSGD ABD DOLARI / SİNGAPUR DOLARI
1.39-0.03%-0.001.391.391.391.39Al
EURJPY Euro / Japon Yeni
119.190.00%0.00119.19119.19119.19119.11Sat
USDKRW ABD Doları / Güney Kore Wonu
1199.70-1.03%-12.431199.701200.701217.581199.44Al
USDHKD ABD Doları / Hong Kong Doları
7.790.02%0.007.797.807.797.79Al
USDINR Amerikan Doları / Hint Rupisi
72.531.23%0.8872.5372.5872.5771.65Güçlü Al
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.12-0.45%-0.1430.1230.1530.3530.11Sat
AUDJPY Avustralya Doları / Japon Yeni
70.30-2.32%-1.6770.3070.3272.2069.38Sat
CADJPY Kanada Doları / Japon Yeni
80.62-0.03%-0.0280.6280.6680.6280.60Sat
NZDJPY Yeni Zelanda Doları / Japon Yeni
67.530.06%0.0467.5367.5467.5367.53Güçlü Sat
GBPJPY İngiliz Sterlini / Japon Yeni
138.530.08%0.10138.53138.53138.53138.53Sat
CHFJPY İsviçre Frankı / Japon Yeni
112.000.07%0.07112.00112.00112.00111.95Sat
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.780.24%0.1875.7875.9875.7875.78Sat
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.880.00%0.0084.8885.1384.8884.88Güçlü Al
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.39-0.14%-0.001.391.391.401.39Al
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.640.01%0.0171.6471.7371.6471.64Al
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.97-0.49%-0.036.976.987.026.97Sat
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.00%0.0069.8369.8869.8369.83Al
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4055.000.18%7.184055.004065.004055.004018.75Al
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
381.860.55%2.10381.86381.91382.16379.76Al
USDLAK U.S. DOLLAR / LAO KIP
8890.000.30%26.678890.008925.008893.008863.33Al
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.850.06%0.11181.85181.89181.88181.63Güçlü Al
USDMMK U.S. DOLLAR / BURMESE KYAT
1427.00-0.76%-11.001427.001431.001442.001427.00Güçlü Sat
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2762.700.00%0.002762.702769.702762.702762.70Al
USDMOP U.S. DOLLAR / MACAU PATACA
8.030.01%0.008.038.038.038.03Al
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.35-1.41%-0.2215.3515.5515.5715.35Güçlü Sat
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.210.07%0.004.214.224.234.21Al
USDNPR U.S. DOLLAR / NEPALESE RUPEE
114.700.35%0.40114.70115.30114.98114.30Al
USDPHP ABD Doları / Filipin Pezosu
50.960.02%0.0150.9651.0151.1850.80Al
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
154.020.00%0.00154.02154.22154.02154.02Sat
USDTHB ABD Doları / Tayland Bahtı
31.500.00%0.0031.5031.5531.5031.50Al
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.680.00%0.009.689.689.689.68Sat
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.603.403.40Sat
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9486.000.12%11.009486.009566.009486.009486.00Al
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.700.02%0.000.700.700.700.70Al
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.00%0.000.010.010.010.01Al
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.79-0.07%-0.000.790.790.790.79Güçlü Al
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.03%0.000.010.010.010.01Al
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.662.22%0.010.660.660.660.66Al
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.04%0.000.010.010.010.01Al
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.02%0.000.010.010.010.01Al
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.38%0.000.060.060.060.06Güçlü Al
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.03%-0.000.060.060.060.06Al
JPYEUR JAPANESE YEN / EURO
0.01-0.01%-0.000.010.010.010.01Al
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.06%0.000.010.010.010.01Al
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.04%0.000.070.070.070.07Al
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
131.65-0.76%-1.01131.65131.73131.65131.65Al
JPYINR JAPANESE YEN / INDIAN RUPEE
0.670.03%0.000.670.670.670.67Al
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.630.25%0.000.630.630.630.63Sat
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.560.03%0.0137.5637.5637.5637.56Güçlü Al
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.33-0.12%-0.018.338.338.338.33Güçlü Al
JPYKRW Japon Yeni / Güney Kore Wonu
11.090.05%0.0111.0911.1311.0911.09Al
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.53-0.03%-0.003.533.543.533.53Al
JPYLAK JAPANESE YEN / LAO KIP
82.370.03%0.0382.3782.4582.3782.37Al
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.671.17%0.021.671.681.671.66Al
JPYMMK JAPANESE YEN / BURMESE KYAT
13.18-0.03%-0.0013.1813.2613.1813.18Sat
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.59-0.07%-0.0225.5925.6025.5925.59Al
JPYMOP JAPANESE YEN / MACAU PATACA
0.071.31%0.000.070.070.070.07Al
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.57%-0.000.140.150.140.14Al
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.03%0.000.040.040.040.04Al
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.061.46%0.021.061.061.061.05Güçlü Al
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.03%0.000.010.010.010.01Al
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.470.36%0.000.470.480.470.47Al
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.42-0.24%-0.001.421.431.421.42Al
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Al
JPYTHB JAPANESE YEN / THAI BAHT
0.290.03%0.000.290.290.290.29Al
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.091.20%0.000.090.090.090.09Al
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.031.51%0.000.030.030.030.03Al
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.04%0.000.280.280.280.28Al
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
88.201.89%1.6488.2088.2088.2588.20Al
JPYVND JAPANESE YEN / VIETNAMESE DONG
215.010.08%0.18215.01215.81215.01215.01Güçlü Al
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.00%-0.000.090.090.090.09Sat
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.11%-0.000.020.020.020.02Al
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.17%-0.001.001.001.001.00Sat
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.11-0.33%-0.001.111.111.121.11Al
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2031.60-1.13%-23.202031.602033.202031.602031.60Güçlü Al
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.30-0.34%-0.0410.3010.3110.3010.30Güçlü Al
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
171.33-0.33%-0.56171.33171.49171.33171.33Al
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.30-0.02%-0.007.307.317.307.30Al
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.35%-0.000.200.200.200.20Al
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.49-0.35%-0.024.494.504.494.49Al
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.30-0.34%-0.014.304.314.304.30Sat
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.13%-0.000.200.200.200.20Al
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.17%0.001.001.001.001.00Al
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.110.00%0.001.111.121.111.11Al
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2035.60-0.92%-19.002035.602036.402035.602035.60Güçlü Al
CNYINR CHINESE YUAN / INDIAN RUPEE
10.32-0.40%-0.0410.3210.3310.3210.32Güçlü Al
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
580.550.18%1.03580.55580.95580.55580.55Al
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
171.72-0.46%-0.79171.72171.73171.72171.72Al
CNYLAK CHINESE YUAN / LAO KIP
1272.100.30%3.801272.101276.101272.101272.10Al
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.000.40%0.1026.0026.0826.0225.90Al
CNYMMK CHINESE YUAN / BURMESE KYAT
204.210.00%0.00204.21204.61204.21204.21Güçlü Sat
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.60-0.10%-0.000.600.600.600.60Al
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.320.06%0.007.327.327.327.32Al
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.10%-0.000.200.200.200.20Al
CNYTHB CHINESE YUAN / THAI BAHT
4.50-0.06%-0.004.504.514.504.50Al
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.31-0.19%-0.014.314.314.314.31Sat
CNYVND CHINESE YUAN / VIETNAMESE DONG
3328.400.00%0.003328.403332.403328.403328.40Al
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.900.00%0.0010.9010.9110.9010.90Sat
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.900.33%0.000.900.900.900.89Sat
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.900.00%0.000.900.900.900.90Sat
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1824.00-0.81%-14.901824.001828.001824.001824.00Güçlü Al
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.26-0.01%-0.009.269.269.269.26Al
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
153.610.00%0.00153.61154.41153.61153.61Al
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.290.05%0.0123.2923.3723.3123.29Sat
HKDMOP HONG KONG DOLLAR / MACAU PATACA
1.020.00%0.001.021.031.021.02Sat
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.54-0.01%-0.000.540.540.540.54Al
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.560.31%0.026.566.576.566.56Al
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.77-0.12%-0.0219.7719.7719.7719.77Sat
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.02%-0.000.180.180.180.18Al
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.04-0.02%-0.004.044.044.044.04Al
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.87-0.01%-0.003.873.873.873.87Güçlü Sat
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2984.900.18%5.402984.902988.902984.902984.90Sat
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.93%0.000.000.000.000.00Sat
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.81%0.000.000.000.000.00Sat
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.80%0.000.010.010.010.01Sat
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.81%0.000.080.080.080.08Sat
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.80%0.000.000.000.000.00Sat
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.001.13%0.000.000.000.000.00Güçlü Sat
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.79%0.000.000.000.000.00Sat
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.79%0.000.000.000.000.00Sat
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.81%0.000.000.000.000.00Sat
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.42%0.000.100.100.100.10Güçlü Sat
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11Güçlü Sat
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
196.80-0.81%-1.60196.80197.60196.80196.80Al
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.630.01%0.0016.6316.6416.6316.63Sat
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Al
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.710.33%0.000.710.710.710.71Sat
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.13-0.04%-0.002.132.142.132.13Sat
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.01%-0.000.020.020.020.02Sat
INRTHB INDIAN RUPEE / THAI BAHT
0.44-0.02%-0.000.440.440.440.44Al
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.420.00%0.000.420.420.420.42Güçlü Sat
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.45%0.000.010.010.010.01Sat
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.00%-0.000.010.010.010.01Sat
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.85-0.81%-0.1011.8511.8611.8511.85Al
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.02%-0.000.060.060.060.06Al
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.00%0.000.000.000.000.00Al
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.31%0.000.040.040.040.04Sat
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.13-0.11%-0.000.130.130.130.13Sat
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Al
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.02%-0.000.030.030.030.03Al
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.01%-0.000.030.030.030.03Sat
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.39%-0.000.040.040.040.04Sat
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.05%-0.000.040.040.040.04Al
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.07%-0.000.010.010.010.01Al
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.04%-0.000.970.970.970.97Güçlü Sat
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.02%-0.000.170.170.170.17Al
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.660.34%0.011.661.671.661.66Sat
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.660.10%0.001.661.661.661.66Sat
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış