Asya ülkelerinin döviz çiftleri

Bu para birimleri dünyanın iki büyük ekonomisi olan Çin ve Japonya'dan etkilenmektedir. Bu ekonomik devler Asya-Pasifik bölgesine önemli yatırımlar yaparak birçok para biriminin güçlü bir şekilde büyümesini sağladı ve JPY gibi bazıları güvenli bir liman olarak görüldü. Ve bu ekonomide — ne kadar güvenli o kadar iyi.

Sembol	Fiyat	Değişim %	Değişim	Sat	Al	Yüksek	Düşük	Teknik Değerlendirme
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	149,275	+0,34%	0,509	149,275	149,365	149,663	148,590	Nötr
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7,2485	+0,01%	0,0008	7,2481	7,2491	7,2526	7,2451	Al
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,33560	+0,08%	0,00111	1,33560	1,33660	1,33675	1,33312	Sat
EURJPY^{EURO / JAPANESE YEN}	161,505	+0,02%	0,026	161,504	161,508	162,133	160,739	Al
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1.463,00	−0,20%	−2,89	1.463,29	1.464,29	1.469,18	1.461,69	Al
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,77310	+0,01%	0,00080	7,77310	7,77410	7,77393	7,77170	Nötr
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	85,9690	−0,38%	−0,3310	85,9690	86,0190	86,3675	85,9240	Sat
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32,980	−0,02%	−0,005	32,986	33,086	33,050	32,980	Al
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	93,635	−0,07%	−0,068	93,644	93,652	94,211	93,149	Sat
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	104,039	+0,22%	0,226	104,039	104,079	104,499	103,486	Nötr
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	85,601	−0,01%	−0,011	85,598	85,606	86,141	85,215	Sat
GBPJPY^{BRITISH POUND / JAPANESE YEN}	192,872	−0,03%	−0,066	192,871	192,879	193,590	192,027	Al
CHFJPY^{SWISS FRANC / JAPANESE YEN}	168,878	+0,13%	0,212	168,878	168,882	169,358	168,456	Nötr
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	70,525	0,00%	0,000	70,525	70,725	70,525	70,525	Sat
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121,7700	0,00%	0,0000	121,7700	122,0200	121,7700	121,5000	Al
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1,3354	+0,01%	0,0002	1,3354	1,3364	1,3365	1,3334	Sat
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,254470	+0,06%	0,004270	7,254470	7,260430	7,260170	7,246700	Al
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16.495,0000	+0,15%	25,0000	16.494,0000	16.504,0000	16.512,0000	16.476,0000	Al
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	85,8801	+0,35%	0,2958	85,8801	85,9301	85,8801	85,8801	Sat
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4.001,0	+0,08%	3,0	3.996,0	4.006,0	4.001,0	3.998,0	Nötr
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0,00%	0	900	900	900	900	Nötr
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	502,82	0,00%	0,00	502,82	502,87	502,82	502,82	Al
USDLAK^{U.S. DOLLAR / LAO KIP}	21.530,0000	+0,17%	36,5996	21.543,0000	21.573,0000	21.543,0000	21.493,4004	Sat
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	296,560	+0,12%	0,350	296,560	296,680	296,560	296,250	Al
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2.093,68	0,00%	0,00	2.093,68	2.103,68	2.093,68	2.093,68	Al
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3.476,98	+0,05%	1,61	3.476,98	3.483,98	3.476,98	3.475,37	Güçlü al
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8,0064	+0,01%	0,0007	8,0064	8,0072	8,0073	8,0052	Nötr
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15,42	0,00%	0,00	15,42	15,50	15,42	15,33	Al
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4,4190	−0,11%	−0,0050	4,4190	4,4230	4,4250	4,4160	Sat
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4,4180	−0,07%	−0,0030	4,4180	4,4220	4,4200	4,4140	Sat
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	137,5601	−0,45%	−0,6193	137,5601	137,5768	139,0500	137,5601	Sat
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57,32	+0,23%	0,13	57,32	57,34	57,37	57,18	Sat
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	280,1000	+0,04%	0,1000	280,0600	280,2600	280,1626	280,0100	Al
USDTHB^{U.S. DOLLAR / THAI BAHT}	33,740	+0,34%	0,116	33,730	33,780	33,944	33,669	Nötr
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10,9325	+0,03%	0,0038	10,9325	10,9335	10,9325	10,9325	Nötr
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3,350	−0,30%	−0,010	3,350	3,650	3,350	3,350	Güçlü Sat
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12.930,00	+0,08%	10,00	12.930,00	12.980,00	12.935,58	12.915,00	Al
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25.585	+0,16%	40	25.585	25.595	25.585	25.545	Güçlü al
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0,47300	−0,30%	−0,00142	0,47278	0,47318	0,47508	0,47300	Sat
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,010675	+0,10%	0,000011	0,010674	0,010682	0,010725	0,010622	Al
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0,81651	−0,30%	−0,00246	0,81614	0,81654	0,82011	0,81219	Nötr
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0,008927	−0,35%	−0,000031	0,008927	0,008967	0,008961	0,008927	Al
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009606	−0,19%	−0,000018	0,009606	0,009614	0,009660	0,009578	Nötr
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005910	−0,22%	−0,000013	0,005910	0,005918	0,005936	0,005906	Sat
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0,048561	−0,30%	−0,000144	0,048566	0,048646	0,048767	0,048510	Al
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0,04851	−0,27%	−0,00013	0,04850	0,04858	0,04873	0,04848	Al
JPYEUR^{JAPANESE YEN / EURO}	0,0061913	0,00%	0,0000000	0,0061913	0,0061921	0,0062161	0,0061703	Sat
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005181	−0,02%	−0,000001	0,005181	0,005189	0,005203	0,005170	Sat
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0,05186	−0,35%	−0,00018	0,05186	0,05226	0,05211	0,05186	Nötr
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	110,46	−0,40%	−0,44	110,45	110,53	110,96	110,32	Al
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0,57583	−0,73%	−0,00422	0,57571	0,57611	0,58081	0,57552	Sat
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0,5783	+1,15%	0,0066	0,5783	0,5787	0,5784	0,5774	Al
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26,887	−0,06%	−0,016	26,793	26,797	26,917	26,750	Al
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6,02692	−0,36%	−0,02180	6,02696	6,02776	6,05627	6,01500	Nötr
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9,767	−0,70%	−0,069	9,783	9,823	9,847	9,767	Al
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3,3651	−0,30%	−0,0102	3,3636	3,3716	3,3800	3,3651	Al
JPYLAK^{JAPANESE YEN / LAO KIP}	144,247	−0,19%	−0,274	144,335	144,415	144,990	144,150	Nötr
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1,9847	−0,42%	−0,0083	1,9847	1,9927	1,9847	1,9825	Al
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14,021	−0,31%	−0,043	14,015	14,095	14,083	14,021	Nötr
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	23,3157	−0,25%	−0,0593	23,3050	23,3130	23,4098	23,3157	Nötr
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0,05343	−0,50%	−0,00027	0,05343	0,05383	0,05368	0,05343	Al
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0,0995	−0,40%	−0,0004	0,0995	0,1075	0,1000	0,0995	Nötr
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0,02958	−0,47%	−0,00014	0,02957	0,02965	0,02975	0,02958	Nötr
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0,029554	−0,68%	−0,000203	0,029554	0,029583	0,029624	0,029554	Nötr
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0,9200	−0,93%	−0,0086	0,9200	0,9240	0,9312	0,9200	Nötr
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011680	+0,03%	0,000004	0,011680	0,011684	0,011724	0,011613	Al
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0,3820	−0,13%	−0,0005	0,3820	0,3860	0,3834	0,3820	Nötr
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1,8747	−0,34%	−0,0064	1,8743	1,8783	1,8830	1,8743	Al
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0,00891	−0,34%	−0,00003	0,00891	0,00899	0,00894	0,00891	Al
JPYTHB^{JAPANESE YEN / THAI BAHT}	0,2243	−0,18%	−0,0004	0,2241	0,2281	0,2261	0,2243	Nötr
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0,073679	+0,81%	0,000595	0,073679	0,073759	0,073714	0,073679	Al
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0,023398	−0,66%	−0,000155	0,023398	0,023478	0,023400	0,023398	Al
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0,2189	−0,50%	−0,0011	0,2192	0,2232	0,2204	0,2189	Nötr
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	86,758	−0,32%	−0,280	86,758	86,762	87,026	86,496	Al
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	171,06	−0,14%	−0,24	170,98	171,78	171,75	171,06	Al
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0,063730	+0,01%	0,000007	0,063733	0,063813	0,063944	0,063726	Sat
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0,010919	0,00%	0,000000	0,010921	0,011001	0,010960	0,010910	Sat
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3,3081	−0,20%	−0,0065	3,3081	3,3124	3,3081	3,3051	Sat
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0,99846	−0,03%	−0,00026	0,99833	0,99913	0,99954	0,99846	Sat
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1,0708	−0,06%	−0,0006	1,0707	1,0715	1,0722	1,0708	Sat
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2.272,8	−0,10%	−2,2	2.272,5	2.274,1	2.275,8	2.270,8	Güçlü al
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11,8483	−0,44%	−0,0518	11,8444	11,8524	11,9037	11,8435	Sat
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	201,29	−0,41%	−0,83	201,60	201,76	202,47	201,21	Al
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7,8964	+0,17%	0,0131	7,8956	7,9036	7,9050	7,8831	Güçlü Sat
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0,18391	−0,02%	−0,00004	0,18389	0,18429	0,18400	0,18391	Sat
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4,6521	+0,10%	0,0045	4,6468	4,6548	4,6732	4,6462	Nötr
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4,5419	−0,20%	−0,0093	4,5478	4,5558	4,5581	4,5419	Al
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9,72681	−0,01%	−0,00070	—	—	9,72892	9,72610	Güçlü Sat
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16,794518	−0,01%	−0,001218	—	—	16,798172	16,679850	Al
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0,18409	+0,01%	0,00002	0,18410	0,18450	0,18419	0,18395	Sat
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1,00075	+0,03%	0,00027	1,00088	1,00168	1,00117	1,00023	Al
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1,0720	0,00%	0,0000	1,0720	1,0728	1,0724	1,0720	Nötr
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2.275,7	+0,14%	3,1	2.275,8	2.276,6	2.278,2	2.272,6	Al
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11,8654	−0,41%	−0,0493	11,8631	11,8639	11,9118	11,8505	Sat
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11,852313	+0,23%	0,027130	—	—	11,852313	11,852313	Sat
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	552,41	+0,13%	0,71	551,77	552,17	552,41	551,70	Nötr
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124,12	−0,02%	−0,02	—	—	124,15	124,06	Nötr
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	201,598	−0,48%	−0,970	201,937	201,945	202,643	201,257	Al
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	69,3489	−0,01%	−0,0051	—	—	69,3640	69,3338	Al
CNYLAK^{CHINESE YUAN / LAO KIP}	2.972,0	+0,02%	0,5	2.972,1	2.976,1	2.972,6	2.971,5	Sat

Döviz piyasası

Oranlar

Asya ülkelerinin döviz çiftleri