Asya ülkeleri döviz çiftleri

Asya paraları dünyadaki iki büyük ekonomi tarafından etkilenir - Çin ve Japonya. Bu büyük ekonomiler Güney Kore, Singapur, Tayvan, Malezya ve HongKong paralarında güçlü büyümelere neden olan Asya-Pasifik bölgesinde önemli yatırımlar yapmışlardır. JPY en çok işlem yapılan paralardan biri olup USD ve EUR aksine güvenli liman parası olarak değerlendirilir.

         
USDJPY ABD Doları / Japon Yeni
111.560.14%0.16111.56111.57111.70111.36Al
USDCNY ABD Doları / Çin Yuanı
6.710.03%0.006.716.716.726.71Sat
USDSGD ABD DOLARI / SİNGAPUR DOLARI
1.350.03%0.001.351.351.351.35Sat
EURJPY Euro / Japon Yeni
126.600.12%0.15126.61126.61126.75126.44Al
USDKRW ABD Doları / Güney Kore Wonu
1130.400.12%1.401130.401130.501130.401129.40Al
USDHKD ABD Doları / Hong Kong Doları
7.850.01%0.007.857.857.857.85Al
USDINR Amerikan Doları / Hint Rupisi
68.80-0.30%-0.2168.8068.8169.1768.80Sat
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.810.03%0.0130.8130.9130.8530.80Sat
AUDJPY Avustralya Doları / Japon Yeni
78.990.08%0.0678.9979.0079.0078.78Al
CADJPY Kanada Doları / Japon Yeni
83.660.08%0.0783.6683.6883.7783.57Al
NZDJPY Yeni Zelanda Doları / Japon Yeni
76.27-0.04%-0.0376.2776.2876.4276.20Al
GBPJPY İngiliz Sterlini / Japon Yeni
147.820.04%0.05147.82147.83148.09147.75Al
CHFJPY İsviçre Frankı / Japon Yeni
111.630.15%0.17111.63111.64111.73111.46Al
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.250.00%0.0075.2575.4575.6075.25Al
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.250.12%0.1084.2584.3084.2584.15Güçlü Al
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.350.03%0.001.351.351.351.35Sat
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
68.900.51%0.3568.9069.0068.9068.90Sat
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.71-0.03%-0.006.716.726.726.71Sat
USDIDR ABD Doları / Endonezya Rupisi
14185.00-0.28%-40.0014185.0014195.0014230.0014185.00Sat
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.74-0.06%-0.0469.7469.7969.7469.74Al
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
3954.60-0.32%-12.603954.603964.603967.203954.60Güçlü Sat
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
377.870.43%1.60377.87377.92378.51376.27Al
USDLAK U.S. DOLLAR / LAO KIP
8571.00-0.05%-4.008575.008610.008575.008571.00Al
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
178.400.00%0.00178.40178.60178.50178.40Sat
USDMMK U.S. DOLLAR / BURMESE KYAT
1537.000.00%0.001537.001541.001537.001537.00Al
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2626.000.42%11.002626.002633.002626.002615.00Al
USDMOP U.S. DOLLAR / MACAU PATACA
8.08-0.00%-0.008.088.098.098.08Al
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Güçlü Al
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.07-0.10%-0.004.074.084.084.07Sat
USDNPR U.S. DOLLAR / NEPALESE RUPEE
110.060.83%0.91110.06110.66110.24110.06Sat
USDPHP ABD Doları / Filipin Pezosu
52.830.08%0.0452.8352.8852.9352.81Al
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
139.00-0.11%-0.15139.00139.45139.15139.00Al
USDTHB U.S. DOLLAR / THAI BAHT
31.680.06%0.0231.6831.7331.7231.65Al
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.00%0.009.449.449.449.44Al
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.403.613.413.40Sat
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8349.000.02%2.008349.008427.008349.008349.00Sat
USDVND U.S. DOLLAR / VIETNAMESE DONG
23195.00-0.02%-5.0023200.0023210.0023195.0023195.00Sat
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.68-0.15%-0.000.680.680.680.67Al
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.06%-0.000.010.010.010.01Sat
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.76-0.17%-0.000.760.760.760.75Al
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.12%-0.000.010.010.010.01Sat
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.620.18%0.000.620.620.620.62Sat
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.08%-0.000.010.010.010.01Sat
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.23%-0.000.010.010.010.01Sat
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.19%-0.000.060.060.060.06Sat
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.15%-0.000.060.060.060.06Sat
JPYEUR JAPANESE YEN / EURO
0.01-0.11%-0.000.010.010.010.01Sat
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.01%0.000.010.010.010.01Sat
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.13%-0.000.070.070.070.07Sat
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
127.14-0.16%-0.21127.14127.22127.73127.14Sat
JPYINR JAPANESE YEN / INDIAN RUPEE
0.62-0.55%-0.000.620.620.620.62Sat
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.630.18%0.000.630.630.630.63Al
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
35.48-0.52%-0.1835.4835.4835.6635.46Güçlü Sat
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.07-0.15%-0.018.078.078.088.06Sat
JPYKRW Japon Yeni / Güney Kore Wonu
10.11-0.14%-0.0110.1110.1510.1310.11Sat
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.380.25%0.013.383.393.393.37Sat
JPYLAK JAPANESE YEN / LAO KIP
76.95-0.08%-0.0676.9577.0377.1176.95Sat
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.60-0.15%-0.001.601.611.601.60Sat
JPYMMK JAPANESE YEN / BURMESE KYAT
13.75-0.22%-0.0313.7513.8313.7813.75Al
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.560.21%0.0523.5623.5623.5623.50Al
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.25%-0.000.070.070.070.07Sat
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.22%-0.000.140.140.140.14Sat
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.00%0.000.040.040.040.04Güçlü Sat
JPYNPR JAPANESE YEN / NEPALESE RUPEE
0.990.57%0.010.990.990.990.99Sat
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.11%0.000.010.010.010.01Sat
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-0.51%-0.000.470.480.470.47Al
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.250.30%0.001.251.251.251.24Al
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Sat
JPYTHB JAPANESE YEN / THAI BAHT
0.28-0.07%-0.000.280.290.280.28Sat
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.08-0.37%-0.000.080.080.080.08Sat
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.08%0.000.030.030.030.03Sat
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.27-0.25%-0.000.270.280.280.27Sat
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
75.300.04%0.0375.3075.3075.3175.30Al
JPYVND JAPANESE YEN / VIETNAMESE DONG
207.67-0.15%-0.32207.67208.47207.69207.66Sat
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.00%-0.000.090.090.090.09Sat
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.06%0.000.020.020.020.02Sat
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.08%0.001.001.001.001.00Al
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.170.05%0.001.171.171.171.17Al
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2112.200.04%0.802112.202113.802117.702112.20Al
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.24-0.37%-0.0410.2410.2510.2910.24Güçlü Sat
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
168.200.05%0.09168.20168.36168.31168.14Al
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.87-0.32%-0.037.877.887.907.86Al
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.09%0.000.200.200.200.20Al
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.720.14%0.014.724.734.724.71Al
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.59-0.04%-0.004.594.594.594.59Al
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.04%0.000.200.200.200.20Al
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.08%-0.001.001.001.001.00Sat
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.17-0.03%-0.001.171.171.171.17Al
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2113.40-0.03%-0.602113.402114.202120.002113.30Al
CNYINR CHINESE YUAN / INDIAN RUPEE
10.25-0.31%-0.0310.2510.2510.3010.25Güçlü Sat
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
589.58-0.36%-2.11589.58589.98591.69589.58Sat
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
168.34-0.12%-0.20168.34168.35168.50168.19Al
CNYLAK CHINESE YUAN / LAO KIP
1277.800.08%1.001277.801281.801278.401277.80Al
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.560.12%0.0326.5526.6426.5626.55Al
CNYMMK CHINESE YUAN / BURMESE KYAT
229.03-0.04%-0.09229.03229.43229.12229.03Al
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.61-0.05%-0.000.610.610.610.61Al
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.870.07%0.017.877.887.917.87Al
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.00%0.000.200.200.200.20Sat
CNYTHB CHINESE YUAN / THAI BAHT
4.720.11%0.014.724.724.734.72Al
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.590.02%0.004.594.594.604.59Al
CNYVND CHINESE YUAN / VIETNAMESE DONG
3455.50-0.03%-1.003455.503459.503455.803455.20Al
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.730.00%0.0010.7310.7410.7310.72Al
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.85-0.05%-0.000.850.860.860.85Sat
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.850.04%0.000.850.860.860.85Sat
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1805.40-0.02%-0.301805.401809.401811.001805.40Sat
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.76-0.42%-0.048.768.778.818.76Güçlü Sat
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.540.00%0.00143.54144.34143.73143.54Al
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.700.00%0.0022.7022.7822.7122.70Sat
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.52-0.02%-0.000.520.520.520.52Sat
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.73-0.37%-0.026.736.736.766.73Al
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.730.45%0.0817.7317.7417.7617.65Güçlü Al
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.04%0.000.170.170.170.17Sat
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.040.06%0.004.044.044.044.04Sat
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.93-0.09%-0.003.933.933.933.92Sat
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2954.700.02%0.602954.802958.802955.002954.70Sat
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.04%0.000.000.000.000.00Sat
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.02%0.000.000.000.000.00Sat
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.00-0.29%-0.000.000.000.000.00Sat
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.15%-0.000.080.080.080.08Al
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.01%-0.000.000.000.000.00Sat
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.08%0.000.000.000.000.00Al
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.05%0.000.000.000.000.00Sat
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.11%0.000.000.000.000.00Al
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.09%-0.000.000.000.000.00Sat
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.31%0.000.100.100.100.10Güçlü Al
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.44%0.000.110.110.110.11Güçlü Al
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
205.800.29%0.60205.80206.60205.90205.70Güçlü Al
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.420.42%0.0716.4216.4316.4216.33Al
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.17%0.000.060.060.060.06Güçlü Al
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.770.05%0.000.770.770.770.76Al
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.020.69%0.012.022.022.022.02Al
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.47%0.000.020.020.020.02Güçlü Al
INRTHB INDIAN RUPEE / THAI BAHT
0.460.50%0.000.460.460.460.46Güçlü Al
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.450.34%0.000.450.450.450.45Al
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33950.000.38%130.0033950.0034350.0033970.0033830.00Al
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.12%0.000.010.010.010.01Sat
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.00%0.000.010.010.010.01Sat
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.550.15%0.0212.5512.5612.5912.55Sat
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.42%-0.000.060.060.060.06Sat
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.14%0.000.000.000.000.00Sat
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.05-0.37%-0.000.050.050.050.05Al
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.62%0.000.120.120.120.12Al
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Güçlü Sat
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.08%0.000.030.030.030.03Al
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.07%-0.000.030.030.030.03Güçlü Sat
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.12%-0.000.040.040.040.04Al
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.00%0.000.040.040.040.04Al
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.03%0.000.010.010.010.01Sat
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97Al
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.04%0.000.170.170.170.17Sat
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış