Asya ülkeleri döviz çiftleri

Asya paraları dünyadaki iki büyük ekonomi tarafından etkilenir - Çin ve Japonya. Bu büyük ekonomiler Güney Kore, Singapur, Tayvan, Malezya ve HongKong paralarında güçlü büyümelere neden olan Asya-Pasifik bölgesinde önemli yatırımlar yapmışlardır. JPY en çok işlem yapılan paralardan biri olup USD ve EUR aksine güvenli liman parası olarak değerlendirilir.

         
USDJPY ABD Doları / Japon Yeni
108.41-0.18%-0.19108.42108.42108.72108.39Al
USDCNY ABD Doları / Çin Yuanı
7.080.06%0.007.087.087.097.07Sat
USDSGD ABD DOLARI / SİNGAPUR DOLARI
1.36-0.06%-0.001.361.361.371.36Güçlü Sat
EURJPY Euro / Japon Yeni
121.040.14%0.17121.04121.06121.09120.67Al
USDKRW ABD Doları / Güney Kore Wonu
1177.49-0.08%-0.911177.491178.491181.691177.49Sat
USDHKD ABD Doları / Hong Kong Doları
7.84-0.01%-0.007.847.847.847.84Al
USDINR Amerikan Doları / Hint Rupisi
71.08-0.06%-0.0471.0871.1371.3071.05Al
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.54-0.23%-0.0730.5430.6430.6430.47Sat
AUDJPY Avustralya Doları / Japon Yeni
74.320.22%0.1774.3274.3374.3574.07Al
CADJPY Kanada Doları / Japon Yeni
82.62-0.05%-0.0482.6282.6382.7882.45Al
NZDJPY Yeni Zelanda Doları / Japon Yeni
69.220.44%0.3169.2369.2469.3068.91Al
GBPJPY İngiliz Sterlini / Japon Yeni
140.310.22%0.31140.31140.35140.63139.36Al
CHFJPY İsviçre Frankı / Japon Yeni
110.120.20%0.22110.11110.18110.16109.79Güçlü Al
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
77.710.00%0.0077.7177.9178.1277.71Sat
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.580.00%0.0084.5884.8384.7584.58Al
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.36-0.10%-0.001.361.361.371.36Güçlü Sat
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
70.54-0.28%-0.2070.5470.6470.5470.54Al
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.07-0.10%-0.017.077.077.097.07Sat
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.78-0.06%-0.0469.7869.8369.7869.78Sat
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4042.80-0.30%-12.204042.804052.804055.004019.50Sat
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
390.070.00%0.00390.07390.12390.17389.92Al
USDLAK U.S. DOLLAR / LAO KIP
8783.60-0.06%-5.008783.608818.608818.008783.60Sat
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
182.060.01%0.01182.06182.10182.18181.94Al
USDMMK U.S. DOLLAR / BURMESE KYAT
1529.00-0.13%-2.001529.001533.001531.001529.00Güçlü Al
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2679.030.38%10.032679.032686.032679.032669.00Güçlü Al
USDMOP U.S. DOLLAR / MACAU PATACA
8.08-0.02%-0.008.088.088.088.08Al
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.55Güçlü Al
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.180.17%0.014.184.194.194.18Al
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.70-0.26%-0.30113.70114.30114.00113.70Al
USDPHP ABD Doları / Filipin Pezosu
51.22-0.23%-0.1251.2251.2751.3751.22Güçlü Sat
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
155.70-0.13%-0.20155.70155.90156.14155.70Sat
USDTHB ABD Doları / Tayland Bahtı
30.26-0.01%-0.0030.2630.3430.3230.26Güçlü Sat
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.69-0.03%-0.009.699.699.699.69Al
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.613.403.40Güçlü Sat
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9405.000.05%5.009405.009490.009405.009405.00Al
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.720.58%0.000.720.720.720.72Sat
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.22%-0.000.010.010.010.01Sat
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.780.22%0.000.780.780.780.78Sat
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.16%0.000.010.010.010.01Sat
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.65-0.09%-0.000.650.650.650.65Sat
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.04%0.000.010.010.010.01Sat
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.21%-0.000.010.010.010.01Güçlü Sat
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.070.10%0.000.070.070.070.07Sat
JPYCNY JAPANESE YEN / CHINESE YUAN
0.070.28%0.000.070.070.070.07Sat
JPYEUR JAPANESE YEN / EURO
0.01-0.15%-0.000.010.010.010.01Sat
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.20%-0.000.010.010.010.01Sat
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.19%0.000.070.070.070.07Sat
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
130.430.19%0.25130.43130.51130.46130.10Sat
JPYINR JAPANESE YEN / INDIAN RUPEE
0.660.14%0.000.660.660.660.65Sat
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.640.06%0.000.640.640.640.64Sat
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.34-0.09%-0.0337.3437.3437.5236.95Sat
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.300.23%0.028.308.308.308.28Sat
JPYKRW Japon Yeni / Güney Kore Wonu
10.850.15%0.0210.8510.8910.8710.83Sat
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.590.21%0.013.593.603.593.59Sat
JPYLAK JAPANESE YEN / LAO KIP
81.140.16%0.1381.1481.2281.4081.03Sat
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.670.14%0.001.671.681.671.67Al
JPYMMK JAPANESE YEN / BURMESE KYAT
14.080.09%0.0114.0814.1614.0814.07Sat
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.740.59%0.1524.7424.7524.7424.60Al
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.11%0.000.070.070.070.07Sat
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.21%0.000.140.150.140.14Sat
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.39%0.000.040.040.040.04Sat
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.05-0.10%-0.001.051.051.051.05Sat
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.43%-0.000.010.010.010.01Sat
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-0.02%-0.000.470.470.470.47Güçlü Sat
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.440.13%0.001.441.441.441.43Sat
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.16%0.000.010.010.010.01Sat
JPYTHB JAPANESE YEN / THAI BAHT
0.280.22%0.000.280.280.280.28Sat
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.15%0.000.090.090.090.09Sat
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.13%-0.000.030.030.030.03Sat
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.28-0.14%-0.000.280.280.280.28Sat
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
87.030.26%0.2387.0387.0387.0387.00Al
JPYVND JAPANESE YEN / VIETNAMESE DONG
214.060.22%0.46214.06214.86214.07213.65Sat
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.02%-0.000.090.090.090.09Sat
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.08%-0.000.020.020.020.02Sat
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.16%0.001.001.001.001.00Al
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.110.09%0.001.111.111.111.11Al
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1998.500.08%1.601998.502000.101999.401995.80Al
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.050.04%0.0010.0510.0510.0810.04Al
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
166.430.04%0.07166.43166.59166.77166.37Güçlü Sat
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.24-0.12%-0.017.247.257.267.23Güçlü Sat
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.190.03%0.000.190.190.190.19Sat
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.280.12%0.014.284.294.284.28Sat
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.31-0.25%-0.014.314.324.334.31Sat
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.19-0.11%-0.000.190.190.190.19Güçlü Sat
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.16%-0.001.001.001.001.00Sat
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.11-0.07%-0.001.111.111.111.11Al
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1997.10-0.09%-1.701997.101997.901999.801995.20Sat
CNYINR CHINESE YUAN / INDIAN RUPEE
10.04-0.13%-0.0110.0410.0410.0710.03Al
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
571.46-0.35%-2.03571.46571.86574.59566.84Sat
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
166.35-0.13%-0.21166.35166.36166.88166.31Güçlü Sat
CNYLAK CHINESE YUAN / LAO KIP
1240.90-0.11%-1.401240.901244.901246.901240.90Al
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.66-0.05%-0.0125.6625.7425.6925.66Al
CNYMMK CHINESE YUAN / BURMESE KYAT
216.02-0.18%-0.40216.02216.42216.42216.01Al
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.590.10%0.000.590.590.590.59Al
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.24-0.29%-0.027.247.247.267.23Sat
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.10%-0.000.190.190.190.19Güçlü Sat
CNYTHB CHINESE YUAN / THAI BAHT
4.28-0.05%-0.004.284.284.284.27Sat
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.31-0.42%-0.024.314.324.334.31Sat
CNYVND CHINESE YUAN / VIETNAMESE DONG
3281.50-0.05%-1.803281.503285.503283.303277.40Al
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.800.02%0.0010.8010.8010.8110.79Al
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.90-0.09%-0.000.900.900.900.90Sat
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.900.08%0.000.900.900.900.90Sat
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1801.40-0.01%-0.201801.401805.401803.901801.40Sat
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.06-0.06%-0.019.069.069.099.06Sat
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
149.79-0.06%-0.09149.79150.59150.33149.79Sat
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.180.06%0.0123.1823.2623.1823.16Al
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.19%0.000.530.530.530.53Sat
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.53-0.22%-0.016.536.536.556.53Güçlü Sat
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.87-0.07%-0.0119.8719.8719.9719.84Sat
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.07%-0.000.170.170.170.17Güçlü Sat
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.860.02%0.003.863.863.863.86Güçlü Sat
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.90-0.34%-0.013.903.903.913.89Sat
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2962.500.02%0.502962.502966.502963.102960.50Sat
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.08%0.000.000.000.000.00Sat
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.01%0.000.000.000.000.00Al
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.06%-0.000.010.010.010.01Al
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.04%-0.000.080.080.080.08Sat
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.20%0.000.000.000.000.00Al
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.22%-0.000.000.000.000.00Güçlü Sat
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.05%-0.000.000.000.000.00Sat
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.03%0.000.000.000.000.00Sat
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.32%-0.000.000.000.000.00Güçlü Sat
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.10%0.000.100.100.100.10Sat
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11Al
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
198.600.05%0.10198.60199.40198.70198.50Sat
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.570.00%0.0016.5716.5716.6216.54Sat
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.17%0.000.060.060.060.06Sat
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.72-0.17%-0.000.720.720.720.72Sat
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.19-0.02%-0.002.192.192.202.19Sat
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.01%-0.000.020.020.020.02Sat
INRTHB INDIAN RUPEE / THAI BAHT
0.430.07%0.000.430.430.430.43Sat
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.43-0.28%-0.000.430.430.430.43Sat
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.12%0.000.010.010.010.01Güçlü Al
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.06%0.000.010.010.010.01Al
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.000.04%0.0112.0012.0112.0211.96Al
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.00%-0.000.060.060.060.06Al
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.25%0.000.000.000.000.00Güçlü Al
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.16%-0.000.040.040.040.04Al
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.13-0.02%-0.000.130.130.130.13Güçlü Al
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.09%-0.000.000.000.000.00Al
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.08%0.000.030.030.030.03Al
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.31%-0.000.030.030.030.03Sat
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.04%0.000.040.040.040.04Sat
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.06%-0.000.040.040.040.04Sat
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.01%0.000.010.010.010.01Sat
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.00%-0.000.970.970.970.97Al
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.07%-0.000.170.170.170.17Güçlü Sat
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.690.01%0.001.691.701.691.69Sat
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.69-0.11%-0.001.691.691.691.69Sat
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.87-0.19%-0.001.871.871.881.87Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Destek Merkezi Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış