Asya ülkeleri döviz çiftleri

Asya paraları dünyadaki iki büyük ekonomi tarafından etkilenir - Çin ve Japonya. Bu büyük ekonomiler Güney Kore, Singapur, Tayvan, Malezya ve HongKong paralarında güçlü büyümelere neden olan Asya-Pasifik bölgesinde önemli yatırımlar yapmışlardır. JPY en çok işlem yapılan paralardan biri olup USD ve EUR aksine güvenli liman parası olarak değerlendirilir.

         
USDJPY ABD Doları / Japon Yeni
113.48-0.12%-0.13113.48113.49113.68113.43Al
USDCNY ABD Doları / Çin Yuanı
6.94-0.17%-0.016.946.946.956.94Al
USDSGD ABD DOLARI / SİNGAPUR DOLARI
1.38-0.18%-0.001.381.381.381.38Sat
EURJPY Euro / Japon Yeni
128.630.11%0.14128.63128.63128.69128.44Sat
USDKRW ABD Doları / Güney Kore Wonu
1129.40-0.32%-3.601129.401129.501129.401129.00Al
USDHKD ABD Doları / Hong Kong Doları
7.830.00%0.007.837.837.837.83Güçlü Sat
USDINR Amerikan Doları / Hint Rupisi
72.140.01%0.0172.1472.1572.1572.05Sat
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.870.03%0.0130.8730.8830.9130.78Al
AUDJPY Avustralya Doları / Japon Yeni
82.540.50%0.4182.5482.5582.7482.09Güçlü Al
CADJPY Kanada Doları / Japon Yeni
85.75-0.04%-0.0485.7685.7685.8685.68Sat
NZDJPY Yeni Zelanda Doları / Japon Yeni
77.190.05%0.0477.1977.2077.3577.05Güçlü Al
GBPJPY İngiliz Sterlini / Japon Yeni
147.650.06%0.09147.65147.66147.74147.43Al
CHFJPY İsviçre Frankı / Japon Yeni
112.78-0.12%-0.13112.77112.79113.00112.70Sat
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.900.00%0.0075.9076.1075.9075.90Güçlü Al
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.880.20%0.1783.8883.9383.8883.71Al
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.380.00%0.001.381.381.381.38Al
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
72.15-0.65%-0.4772.1572.2572.1572.15Sat
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.93-0.14%-0.016.936.936.946.93Al
USDIDR ABD Doları / Endonezya Rupisi
14760.00-0.17%-25.0014770.0014777.0014785.0014649.00Sat
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.81-0.02%-0.0169.8169.8669.8169.81Al
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4018.900.00%0.004018.904028.904018.904018.90Güçlü Sat
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
374.920.00%0.00374.92374.97374.92374.92Al
USDLAK U.S. DOLLAR / LAO KIP
8543.000.00%0.008543.008578.008543.008535.00Al
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
176.000.06%0.10176.00176.60176.55175.90Al
USDMMK U.S. DOLLAR / BURMESE KYAT
1603.000.00%0.001603.001607.001603.001603.00Al
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2547.000.00%0.002547.002554.002547.002547.00Al
USDMOP U.S. DOLLAR / MACAU PATACA
8.07-0.00%-0.008.078.078.078.06Sat
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Al
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.19-0.20%-0.014.194.194.194.19Al
USDNPR U.S. DOLLAR / NEPALESE RUPEE
115.400.26%0.30115.40116.00115.57115.40Sat
USDPHP ABD Doları / Filipin Pezosu
52.86-0.41%-0.2252.8652.8753.0852.86Sat
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
132.520.00%0.00132.52132.72132.52132.52Al
USDTHB U.S. DOLLAR / THAI BAHT
32.87-0.15%-0.0532.8732.9032.9732.86Sat
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.420.05%0.009.429.429.429.42Al
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.00%0.003.403.613.413.40Güçlü Al
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8250.00-0.13%-11.008250.008331.008250.008250.00Al
USDVND U.S. DOLLAR / VIETNAMESE DONG
23310.000.04%10.0023310.0023325.0023310.0023310.00Sat
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.670.16%0.000.670.670.670.67Güçlü Al
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.41%-0.000.010.010.010.01Güçlü Sat
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.740.21%0.000.740.740.740.74Sat
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.17%0.000.010.010.010.01Sat
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.64-0.24%-0.000.640.640.640.64Sat
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.05%0.000.010.010.010.01Al
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.17%0.000.010.010.010.01Al
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.04%-0.000.060.060.060.06Sat
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.05%-0.000.060.060.060.06Sat
JPYEUR JAPANESE YEN / EURO
0.01-0.09%-0.000.010.010.010.01Al
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.01%0.000.010.010.010.01Sat
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.15%0.000.070.070.070.07Sat
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.920.15%0.19129.92130.00130.40129.60Sat
JPYINR JAPANESE YEN / INDIAN RUPEE
0.640.06%0.000.640.640.640.63Sat
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.610.15%0.000.610.610.610.61Sat
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
35.470.16%0.0635.4735.4735.4735.25Sat
JPYKPW JAPANESE YEN / NORTH KOREAN WON
7.930.09%0.017.937.937.937.92Sat
JPYKRW Japon Yeni / Güney Kore Wonu
9.93-0.15%-0.019.939.979.969.93Sat
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.300.16%0.013.303.313.303.30Güçlü Al
JPYLAK JAPANESE YEN / LAO KIP
75.420.16%0.1275.4275.5075.4274.93Sat
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.550.53%0.011.551.561.551.55Al
JPYMMK JAPANESE YEN / BURMESE KYAT
14.110.16%0.0214.1114.1914.1114.09Güçlü Al
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
22.480.16%0.0422.4822.4822.4822.45Al
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.25%0.000.070.070.070.07Sat
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.130.15%0.000.130.140.130.13Al
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.11%-0.000.040.040.040.04Al
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.020.59%0.011.021.021.021.02Sat
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.03%0.000.010.010.010.01Güçlü Sat
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.46-0.26%-0.000.460.470.470.46Güçlü Sat
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.170.16%0.001.171.171.181.17Al
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Sat
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.03%-0.000.290.290.290.29Güçlü Sat
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.080.34%0.000.080.080.080.08Sat
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.27%0.000.030.030.030.03Güçlü Sat
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.11%0.000.270.270.270.27Sat
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
73.120.45%0.3373.1273.1273.1273.02Al
JPYVND JAPANESE YEN / VIETNAMESE DONG
204.790.36%0.73204.79205.59204.79204.16Güçlü Sat
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.09%-0.000.090.090.090.09Sat
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.29%-0.000.020.020.020.02Al
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.00%0.001.001.001.001.00Güçlü Al
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.130.19%0.001.131.131.131.13Sat
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2126.700.18%3.802126.702128.302132.702121.60Sat
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.400.10%0.0110.4010.4110.4310.39Sat
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
162.84-0.12%-0.20162.84163.00163.23162.83Sat
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.62-0.21%-0.027.627.637.657.62Güçlü Sat
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.03%-0.000.200.200.200.20Sat
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.740.01%0.004.744.754.754.74Sat
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.450.16%0.014.454.464.454.44Al
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.15%0.000.200.200.200.20Sat
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.00%0.001.001.001.000.99Güçlü Sat
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.130.16%0.001.131.131.131.13Sat
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2125.100.13%2.802125.102125.902131.102120.80Sat
CNYINR CHINESE YUAN / INDIAN RUPEE
10.400.09%0.0110.4010.4010.4210.37Sat
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
579.600.15%0.86579.60580.00579.60578.74Sat
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
162.77-0.13%-0.21162.77162.78163.21162.43Sat
CNYLAK CHINESE YUAN / LAO KIP
1231.500.15%1.801231.501235.501231.501229.70Al
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.410.42%0.1125.4125.4825.4225.31Al
CNYMMK CHINESE YUAN / BURMESE KYAT
231.060.15%0.34231.06231.46231.06230.72Güçlü Al
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.60-0.07%-0.000.600.600.600.60Al
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.62-0.12%-0.017.627.627.657.61Sat
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.05%-0.000.200.200.200.20Güçlü Sat
CNYTHB CHINESE YUAN / THAI BAHT
4.74-0.09%-0.004.744.744.744.73Sat
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.450.15%0.014.454.454.454.43Sat
CNYVND CHINESE YUAN / VIETNAMESE DONG
3352.800.15%4.903352.803356.803352.803351.60Güçlü Sat
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.710.09%0.0110.7110.7210.7110.70Al
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.88-0.18%-0.000.880.890.890.88Al
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.89-0.17%-0.000.890.890.890.89Al
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1881.300.00%0.001881.301885.301889.801881.30Sat
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.21-0.08%-0.019.219.219.259.20Sat
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.82-0.30%-0.43143.82144.62144.36143.82Al
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.500.22%0.0522.5022.5922.5222.46Al
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.54-0.24%-0.000.540.540.540.53Al
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.75-0.38%-0.036.756.756.796.75Güçlü Sat
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
16.930.01%0.0016.9316.9417.1016.93Al
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.20%-0.000.180.180.180.18Sat
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.20-0.17%-0.014.204.204.214.20Sat
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.94-0.02%-0.003.943.943.953.93Al
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2975.00-0.01%-0.302975.002979.002975.002973.70Al
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.13%-0.000.000.000.000.00Al
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.00%0.000.000.000.000.00Al
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.00-0.08%-0.000.000.000.000.00Al
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.29%-0.000.080.080.080.08Al
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.23%-0.000.000.000.000.00Al
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.36%-0.000.000.000.000.00Sat
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.20%-0.000.000.000.000.00Al
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.17%-0.000.000.000.000.00Al
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.00%0.000.000.000.000.00Al
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.10%-0.000.100.100.100.10Al
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11Al
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
204.000.05%0.10204.00204.80204.80203.90Sat
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.65-0.22%-0.0315.6515.6615.7115.64Al
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.17%-0.000.060.060.060.06Al
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.73-0.30%-0.000.730.730.740.73Sat
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.840.08%0.001.841.841.851.83Al
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.12%-0.000.020.020.020.02Al
INRTHB INDIAN RUPEE / THAI BAHT
0.46-0.09%-0.000.460.460.460.45Al
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.430.07%0.000.430.430.430.43Al
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
34010.00-0.18%-60.0034010.0034410.0034190.0034010.00Al
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.13%0.000.010.010.010.01Al
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.30%0.000.010.010.010.01Sat
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
13.050.29%0.0413.0513.0613.0913.01Sat
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.22%0.000.060.060.060.06Sat
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.05%0.000.000.000.000.00Al
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.05-0.09%-0.000.050.050.050.05Sat
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.33%0.000.120.120.120.12Al
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.16%0.000.000.000.000.00Sat
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.12%0.000.030.030.030.03Sat
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.29%0.000.030.030.030.03Al
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.42%-0.000.040.040.040.04Sat
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.22%-0.000.040.040.040.04Sat
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.56%-0.000.010.010.010.01Sat
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97Al
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.20%-0.000.170.170.170.17Sat
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış