Asya ülkeleri döviz çiftleri

Asya paraları dünyadaki iki büyük ekonomi tarafından etkilenir - Çin ve Japonya. Bu büyük ekonomiler Güney Kore, Singapur, Tayvan, Malezya ve HongKong paralarında güçlü büyümelere neden olan Asya-Pasifik bölgesinde önemli yatırımlar yapmışlardır. JPY en çok işlem yapılan paralardan biri olup USD ve EUR aksine güvenli liman parası olarak değerlendirilir.

         
USDJPY ABD Doları / Japon Yeni
106.440.23%0.25106.44106.44106.60106.19Sat
USDCNY ABD Doları / Çin Yuanı
7.060.07%0.007.067.077.077.05Al
USDSGD ABD DOLARI / SİNGAPUR DOLARI
1.38-0.15%-0.001.381.381.391.38Al
EURJPY Euro / Japon Yeni
118.150.23%0.27118.15118.16118.33117.88Sat
USDKRW ABD Doları / Güney Kore Wonu
1202.30-0.28%-3.421202.301202.501208.861199.00Al
USDHKD ABD Doları / Hong Kong Doları
7.84-0.01%-0.007.847.847.847.84Al
USDINR Amerikan Doları / Hint Rupisi
71.50-0.05%-0.0371.5071.5171.6171.37Al
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.350.14%0.0431.3531.3631.3931.26Al
AUDJPY Avustralya Doları / Japon Yeni
72.210.37%0.2772.2472.2872.3271.97Sat
CADJPY Kanada Doları / Japon Yeni
80.010.30%0.2480.0180.0880.1479.76Sat
NZDJPY Yeni Zelanda Doları / Japon Yeni
68.210.12%0.0868.2168.2268.4068.11Sat
GBPJPY İngiliz Sterlini / Japon Yeni
129.08-0.09%-0.12129.06129.13129.67129.04Sat
CHFJPY İsviçre Frankı / Japon Yeni
108.650.06%0.06108.65108.67108.93108.60Güçlü Sat
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
78.420.19%0.1578.4278.6278.4278.27Sat
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.500.26%0.2284.5084.5084.5084.24Al
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.38-0.09%-0.001.381.381.391.38Al
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.040.42%0.3071.0471.1471.0471.04Güçlü Al
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.07-0.02%-0.007.077.077.077.06Güçlü Al
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.790.02%0.0169.7969.8469.7969.79Güçlü Al
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4031.800.00%0.004031.804041.804031.804031.80Sat
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
386.61-0.01%-0.05386.61386.66386.66386.61Al
USDLAK U.S. DOLLAR / LAO KIP
8711.000.06%5.008711.008746.008711.008706.00Güçlü Al
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
178.810.38%0.68178.81178.85178.86178.06Al
USDMMK U.S. DOLLAR / BURMESE KYAT
1520.000.00%0.001520.001524.001520.001520.00Al
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2668.170.34%9.172668.172678.172668.172659.00Al
USDMOP U.S. DOLLAR / MACAU PATACA
8.08-0.02%-0.008.088.088.088.08Al
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Al
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.17-0.16%-0.014.174.184.184.17Al
USDNPR U.S. DOLLAR / NEPALESE RUPEE
114.20-0.09%-0.10114.20114.80114.43114.20Al
USDPHP ABD Doları / Filipin Pezosu
52.23-0.10%-0.0552.2552.3152.3052.23Al
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
158.620.52%0.82158.62158.65158.83158.62Al
USDTHB ABD Doları / Tayland Bahtı
30.73-0.11%-0.0430.7330.8130.8330.71Sat
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.700.00%0.009.709.709.709.70Güçlü Al
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.413.40Güçlü Sat
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.740.03%0.000.740.740.740.74Al
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.37%-0.000.010.010.010.01Al
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.790.01%0.000.790.790.790.79Al
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.28%-0.000.010.010.010.01Al
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.670.51%0.000.670.670.670.67Güçlü Al
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.36%-0.000.010.010.010.01Al
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.08%-0.000.010.010.010.01Güçlü Al
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.07-0.22%-0.000.070.070.070.07Al
JPYCNY JAPANESE YEN / CHINESE YUAN
0.07-0.12%-0.000.070.070.070.07Al
JPYEUR JAPANESE YEN / EURO
0.01-0.21%-0.000.010.010.010.01Al
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.13%0.000.010.010.010.01Al
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.19%-0.000.070.070.070.07Al
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
133.85-0.25%-0.33133.85133.93134.20133.53Al
JPYINR JAPANESE YEN / INDIAN RUPEE
0.67-0.37%-0.000.670.670.670.67Al
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.660.28%0.000.660.660.660.66Al
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.91-0.24%-0.0937.9137.9138.4237.91Sat
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.45-0.20%-0.028.458.458.478.44Al
JPYKRW Japon Yeni / Güney Kore Wonu
11.28-0.47%-0.0511.2811.3211.3511.27Al
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.63-0.25%-0.013.633.633.633.63Al
JPYLAK JAPANESE YEN / LAO KIP
81.93-0.18%-0.1581.9382.0182.0581.93Al
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.680.25%0.001.671.681.681.67Al
JPYMMK JAPANESE YEN / BURMESE KYAT
14.25-0.24%-0.0414.2514.3314.2814.25Güçlü Al
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.00-0.16%-0.0425.0025.0125.0525.00Al
JPYMOP JAPANESE YEN / MACAU PATACA
0.080.20%0.000.080.080.080.08Al
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.21%-0.000.140.150.140.14Al
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.38%-0.000.040.040.040.04Al
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.07-0.19%-0.001.071.081.081.07Güçlü Al
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.10%-0.000.010.010.010.01Güçlü Al
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.49-0.33%-0.000.490.490.490.49Al
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.490.32%0.001.491.491.501.48Güçlü Al
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.38%-0.000.010.010.010.01Al
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.24%-0.000.290.290.290.29Al
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.11%0.000.090.090.090.09Al
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.19%0.000.030.03Al
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.29-0.20%-0.000.290.300.290.29Al
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
81.970.08%0.0781.9781.94Al
JPYVND JAPANESE YEN / VIETNAMESE DONG
217.40-0.38%-0.84217.40218.20217.84217.40Al
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.17%-0.000.090.090.090.09Sat
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.29%-0.000.020.020.020.02Al
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.11%0.001.001.001.001.00Al
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.110.02%0.001.111.111.111.11Güçlü Sat
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2015.50-0.01%-0.302015.502017.102018.802015.30Sat
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.11-0.13%-0.0110.1110.1210.1310.10Al
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
170.06-0.24%-0.41170.06170.22170.95169.86Sat
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.38-0.09%-0.017.387.397.417.38Sat
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.13%-0.000.200.200.200.20Güçlü Sat
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.350.01%0.004.354.364.364.35Güçlü Sat
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.43-0.03%-0.004.434.444.444.43Sat
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.02%0.000.200.200.200.20Sat
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.11%-0.001.001.001.001.00Sat
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.11-0.08%-0.001.111.111.111.11Sat
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2017.00-0.11%-2.302017.002017.802020.502016.20Güçlü Sat
CNYINR CHINESE YUAN / INDIAN RUPEE
10.12-0.24%-0.0210.1210.1210.1510.11Al
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
572.070.09%0.50572.07572.47572.07571.57Güçlü Sat
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
170.22-0.35%-0.59170.22170.23171.07169.89Sat
CNYLAK CHINESE YUAN / LAO KIP
1235.400.15%1.801235.401239.401235.401233.60Sat
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.260.38%0.1025.2625.3425.3225.21Sat
CNYMMK CHINESE YUAN / BURMESE KYAT
215.570.09%0.19215.57215.97215.57215.38Sat
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.59-0.24%-0.000.590.590.590.59Güçlü Sat
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.39-0.20%-0.017.397.397.427.39Sat
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.26%-0.000.200.200.200.20Güçlü Sat
CNYTHB CHINESE YUAN / THAI BAHT
4.35-0.11%-0.004.354.364.364.35Güçlü Sat
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.44-0.13%-0.014.444.444.454.44Güçlü Sat
CNYVND CHINESE YUAN / VIETNAMESE DONG
3285.90-0.14%-4.503285.903289.903287.103283.10Güçlü Sat
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.780.17%0.0210.7810.7810.7810.75Al
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.90-0.02%-0.000.900.900.900.90Güçlü Al
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.900.08%0.000.900.900.900.90Al
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1815.80-0.03%-0.501815.801819.801818.101815.30Al
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.12-0.15%-0.019.129.129.149.10Al
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
152.98-0.25%-0.38152.98153.78153.82152.98Al
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.760.46%0.1022.7622.8422.7822.67Al
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.15%-0.000.530.530.530.53Al
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.66-0.11%-0.016.666.666.696.65Al
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.230.48%0.1020.2320.2320.4020.12Al
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.15%-0.000.180.180.180.18Al
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.92-0.02%-0.003.923.923.933.92Sat
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
4.000.02%0.004.004.004.013.99Al
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2956.00-0.19%-5.602956.002960.002956.002955.20Güçlü Sat
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.12%0.000.000.000.000.00Al
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.03%0.000.000.000.000.00Sat
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.06%0.000.010.010.010.01Al
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.26%-0.000.080.080.080.08Sat
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.13%-0.000.000.000.000.00Al
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.11%-0.000.000.000.000.00Al
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.11%-0.000.000.000.000.00Sat
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.02%0.000.000.000.000.00Güçlü Sat
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.09%-0.000.000.000.000.00Sat
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.20%0.000.100.100.100.10Sat
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.18%0.000.110.110.110.11Sat
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
199.00-0.05%-0.10199.00199.80199.50198.90Sat
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.82-0.10%-0.0216.8216.8316.9016.77Sat
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.17%-0.000.060.060.060.06Güçlü Sat
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.730.04%0.000.730.730.730.73Sat
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.220.48%0.012.222.222.242.20Sat
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.19%-0.000.020.020.020.02Güçlü Sat
INRTHB INDIAN RUPEE / THAI BAHT
0.430.14%0.000.430.430.430.43Sat
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.440.18%0.000.440.440.440.44Sat
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.36%0.000.010.010.010.01Al
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.25%0.000.010.010.010.01Sat
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.850.26%0.0311.8511.8611.8711.79Al
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.10%0.000.060.060.060.06Al
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.12%0.000.000.000.000.00Sat
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.14%0.000.040.040.040.04Al
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.84%0.000.130.130.130.13Al
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.09%0.000.000.000.000.00Al
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.23%0.000.030.030.030.03Sat
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.27%0.000.030.030.030.03Sat
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.38%-0.000.040.040.040.04Al
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.46%-0.000.040.040.040.04Güçlü Sat
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.62%-0.000.010.010.010.01Sat
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97Güçlü Al
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.15%-0.000.170.170.170.17Al
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.690.14%0.001.691.701.691.69Güçlü Al
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.690.24%0.001.691.691.691.69Güçlü Al
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.880.15%0.001.881.881.881.87Sat
MYRIDR MALAYSIAN RINGGIT / INDONESIAN RUPIAH
3412.500.13%4.303412.503413.303418.103407.60Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış