Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 153,718 | −0,14% | −0,208 | 153,718 | 153,800 | 154,738 | 153,090 | Sat |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7,2497 | +0,27% | 0,0192 | 7,2497 | 7,2507 | 7,2538 | 7,2305 | Sat |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1,34190 | −0,08% | −0,00104 | 1,34190 | 1,34240 | 1,34431 | 1,34190 | Sat |
EURJPYEURO / JAPANESE YEN | 166,903 | −0,01% | −0,024 | 166,903 | 166,907 | 168,014 | 166,341 | Sat |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1.383,70 | +0,14% | 1,92 | 1.383,70 | 1.384,70 | 1.387,13 | 1.381,39 | Al |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7,80640 | +0,01% | 0,00060 | 7,80640 | 7,80740 | 7,80790 | 7,80560 | Güçlü Sat |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83,6840 | −0,06% | −0,0510 | 83,6840 | 83,7340 | 83,7300 | 83,6840 | Al |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 32,801 | +0,25% | 0,081 | 32,801 | 32,901 | 32,863 | 32,720 | Güçlü al |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 100,660 | +0,05% | 0,046 | 100,660 | 100,668 | 101,494 | 100,325 | Nötr |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 111,082 | −0,22% | −0,248 | 111,082 | 111,122 | 111,982 | 110,750 | Sat |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90,522 | −0,08% | −0,076 | 90,522 | 90,530 | 91,186 | 90,269 | Sat |
GBPJPYBRITISH POUND / JAPANESE YEN | 197,826 | +0,02% | 0,030 | 197,826 | 197,834 | 199,139 | 196,899 | Nötr |
CHFJPYSWISS FRANC / JAPANESE YEN | 173,968 | −0,42% | −0,742 | 173,968 | 173,972 | 175,124 | 173,565 | Nötr |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 70,653 | 0,00% | 0,000 | 70,653 | 70,853 | 70,653 | 70,653 | Güçlü Sat |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 117,7800 | +0,01% | 0,0100 | 117,7800 | 118,0300 | 117,7800 | 117,4400 | Al |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1,3422 | −0,05% | −0,0007 | 1,3422 | 1,3432 | 1,3441 | 1,3421 | Sat |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 83,740 | −0,02% | −0,015 | 83,740 | 83,840 | 83,740 | 83,740 | Al |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7,262060 | +0,31% | 0,022420 | 7,262060 | 7,264340 | 7,266290 | 7,233880 | Nötr |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 16.284,0000 | +0,25% | 40,0000 | 16.284,0000 | 16.294,0000 | 16.295,0000 | 16.254,0000 | Al |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 84,0156 | −0,19% | −0,1594 | 84,0156 | 84,0656 | 84,1750 | 84,0156 | Sat |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4.094,0 | +0,05% | 2,0 | 4.094,0 | 4.104,0 | 4.094,0 | 4.092,0 | Nötr |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0,00% | 0 | 900 | 900 | 900 | 900 | Nötr |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 473,37 | −0,23% | −1,10 | 473,37 | 473,42 | 475,88 | 473,13 | Al |
USDLAKU.S. DOLLAR / LAO KIP | 22.124,0000 | −0,05% | −10,0000 | 22.124,0000 | 22.225,0000 | 22.134,0000 | 22.124,0000 | Al |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 302,700 | −0,09% | −0,270 | 302,700 | 303,040 | 302,900 | 302,700 | Sat |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3.380,79 | −0,00% | −0,08 | 3.380,79 | 3.387,79 | 3.380,87 | 3.380,79 | Güçlü Sat |
USDMOPU.S. DOLLAR / MACAU PATACA | 8,0407 | +0,00% | 0,0003 | 8,0407 | 8,0415 | 8,0419 | 8,0401 | Sat |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15,42 | 0,00% | 0,00 | 15,42 | 15,50 | 15,42 | 15,42 | Güçlü al |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4,6550 | −0,11% | −0,0050 | 4,6550 | 4,6600 | 4,6650 | 4,6550 | Güçlü Sat |
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4,6530 | −0,15% | −0,0070 | 4,6530 | 4,6580 | 4,6630 | 4,6530 | Güçlü Sat |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 133,7899 | +0,01% | 0,0096 | 133,7899 | 134,1028 | 133,9322 | 133,7899 | Al |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 58,35 | −0,40% | −0,23 | 58,35 | 58,37 | 58,58 | 58,35 | Sat |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278,2500 | −0,04% | −0,1100 | 278,2500 | 278,4500 | 278,3600 | 278,1499 | Al |
USDTHBU.S. DOLLAR / THAI BAHT | 35,910 | −0,72% | −0,262 | 35,910 | 35,960 | 36,258 | 35,900 | Güçlü Sat |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10,6235 | −0,32% | −0,0345 | 10,6235 | 10,6245 | 10,6235 | 10,6235 | Güçlü Sat |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3,360 | 0,00% | 0,000 | 3,360 | 3,650 | 3,360 | 3,350 | Güçlü al |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12.594,83 | −0,27% | −34,17 | 12.594,83 | 12.604,83 | 12.594,83 | 12.594,83 | Sat |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 25.300 | +0,06% | 15 | 25.300 | 25.310 | 25.302 | 25.285 | Sat |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0,46003 | +0,12% | 0,00055 | 0,46003 | 0,46043 | 0,46013 | 0,45925 | Al |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0,009930 | −0,03% | −0,000003 | 0,009930 | 0,009938 | 0,009958 | 0,009859 | Nötr |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0,76675 | +0,13% | 0,00099 | 0,76675 | 0,76715 | 0,76690 | 0,76072 | Al |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0,008713 | +0,08% | 0,000007 | 0,008713 | 0,008753 | 0,008733 | 0,008703 | Al |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0,54459 | +0,17% | 0,00094 | 0,54459 | 0,54499 | 0,54470 | 0,54459 | Al |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,008997 | +0,22% | 0,000020 | 0,008997 | 0,009005 | 0,009021 | 0,008934 | Al |
JPYCHFJAPANESE YEN / SWISS FRANC | 0,005744 | +0,45% | 0,000026 | 0,005744 | 0,005752 | 0,005755 | 0,005711 | Al |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0,047202 | +0,40% | 0,000188 | 0,047202 | 0,047282 | 0,047278 | 0,046985 | Al |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0,04709 | +0,32% | 0,00015 | 0,04709 | 0,04717 | 0,04724 | 0,04692 | Al |
JPYEURJAPANESE YEN / EURO | 0,0059910 | +0,03% | 0,0000016 | 0,0059910 | 0,0059918 | 0,0060080 | 0,0059530 | Al |
JPYGBPJAPANESE YEN / BRITISH POUND | 0,005051 | +0,02% | 0,000001 | 0,005051 | 0,005059 | 0,005069 | 0,005027 | Nötr |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0,05058 | +0,12% | 0,00006 | 0,05058 | 0,05098 | 0,05072 | 0,05049 | Al |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 105,92 | +0,37% | 0,39 | 105,92 | 106,00 | 106,43 | 105,48 | Al |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0,54434 | +0,07% | 0,00040 | 0,54434 | 0,54474 | 0,54589 | 0,54141 | Al |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0,5447 | −1,45% | −0,0080 | 0,5447 | 0,5451 | 0,5469 | 0,5447 | Sat |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 26,661 | +0,17% | 0,045 | 26,661 | 26,665 | 26,667 | 26,523 | Al |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5,85330 | +0,11% | 0,00658 | 5,85330 | 5,85410 | 5,86952 | 5,81815 | Al |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8,969 | +0,15% | 0,013 | 8,969 | 9,009 | 9,007 | 8,948 | Al |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3,0753 | −0,11% | −0,0035 | 3,0753 | 3,0833 | 3,0939 | 3,0642 | Al |
JPYLAKJAPANESE YEN / LAO KIP | 144,200 | +0,08% | 0,109 | 144,200 | 144,280 | 144,229 | 143,952 | Al |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 1,9551 | −1,56% | −0,0309 | 1,9551 | 1,9631 | 1,9702 | 1,9551 | Nötr |
JPYMMKJAPANESE YEN / BURMESE KYAT | 13,589 | +0,13% | 0,017 | 13,589 | 13,669 | 13,591 | 13,566 | Al |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22,0101 | +0,12% | 0,0260 | 22,0101 | 22,0181 | 22,0145 | 21,9659 | Al |
JPYMOPJAPANESE YEN / MACAU PATACA | 0,05204 | −1,05% | −0,00055 | 0,05204 | 0,05244 | 0,05211 | 0,05204 | Nötr |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0,0958 | −0,62% | −0,0006 | 0,0958 | 0,1038 | 0,0966 | 0,0958 | Al |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0,03024 | −0,07% | −0,00002 | 0,03024 | 0,03032 | 0,03036 | 0,03019 | Nötr |
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0,030152 | −1,18% | −0,000359 | 0,030152 | 0,030190 | 0,030307 | 0,030152 | Nötr |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0,8661 | −1,25% | −0,0110 | 0,8661 | 0,8701 | 0,8703 | 0,8661 | Al |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0,011045 | +0,15% | 0,000016 | 0,011045 | 0,011049 | 0,011070 | 0,010971 | Al |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0,3785 | −0,03% | −0,0001 | 0,3785 | 0,3825 | 0,3797 | 0,3785 | Al |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1,8086 | +0,08% | 0,0015 | 1,8086 | 1,8126 | 1,8100 | 1,8033 | Al |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0,00869 | 0,00% | 0,00000 | 0,00869 | 0,00877 | 0,00871 | 0,00869 | Al |
JPYTHBJAPANESE YEN / THAI BAHT | 0,2319 | −0,69% | −0,0016 | 0,2319 | 0,2359 | 0,2340 | 0,2319 | Nötr |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0,069067 | −1,21% | −0,000845 | 0,069067 | 0,069147 | 0,069107 | 0,069067 | Nötr |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0,022718 | +2,13% | 0,000474 | 0,022718 | 0,022798 | 0,022730 | 0,022454 | Al |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0,2117 | +0,38% | 0,0008 | 0,2117 | 0,2157 | 0,2121 | 0,2108 | Al |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 81,927 | −0,53% | −0,440 | 81,927 | 81,931 | 82,105 | 81,449 | Nötr |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 164,20 | +0,18% | 0,29 | 164,20 | 165,00 | 164,24 | 163,83 | Al |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0,066173 | −0,01% | −0,000004 | 0,066173 | 0,066253 | 0,066438 | 0,066173 | Sat |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0,011345 | −0,10% | −0,000011 | 0,011345 | 0,011425 | 0,011407 | 0,011345 | Sat |
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3,4621 | −0,20% | −0,0070 | 3,4621 | 3,4671 | 3,4708 | 3,4621 | Güçlü Sat |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0,99775 | −0,02% | −0,00019 | 0,99779 | 0,99859 | 0,99952 | 0,99775 | Al |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1,0744 | −0,30% | −0,0032 | 1,0744 | 1,0752 | 1,0787 | 1,0744 | Nötr |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2.242,2 | −0,01% | −0,2 | 2.242,2 | 2.243,8 | 2.256,2 | 2.242,2 | Güçlü al |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11,5226 | −0,32% | −0,0375 | 11,5226 | 11,5306 | 11,5714 | 11,5226 | Al |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 190,19 | −0,25% | −0,48 | 190,19 | 190,35 | 191,24 | 190,19 | Al |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 8,0502 | −0,43% | −0,0347 | 8,0502 | 8,0582 | 8,0885 | 8,0400 | Al |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0,18465 | −0,35% | −0,00065 | 0,18465 | 0,18505 | 0,18536 | 0,18465 | Sat |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4,9464 | −1,08% | −0,0539 | 4,9464 | 4,9544 | 5,0019 | 4,9436 | Güçlü Sat |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4,5188 | −0,04% | −0,0017 | 4,5188 | 4,5268 | 4,5311 | 4,5187 | Al |
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9,74446 | −0,24% | −0,02332 | — | — | 9,76778 | 9,74164 | Sat |
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 16,244218 | −0,23% | −0,037485 | — | — | 16,281703 | 16,108192 | Al |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0,18499 | −0,33% | −0,00061 | 0,18499 | 0,18539 | 0,18561 | 0,18499 | Sat |
CNYBTNYUAN RENMINBI / BHUTANESE NGULTRUM | 11,55193 | −0,25% | −0,02887 | — | — | 11,55193 | 11,55193 | Al |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1,00146 | +0,02% | 0,00020 | 1,00142 | 1,00222 | 1,00184 | 1,00048 | Güçlü Sat |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1,0764 | −0,26% | −0,0028 | 1,0764 | 1,0772 | 1,0794 | 1,0764 | Nötr |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2.246,3 | −0,02% | −0,4 | 2.246,3 | 2.247,1 | 2.251,6 | 2.246,0 | Güçlü al |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11,5454 | −0,32% | −0,0367 | 11,5454 | 11,5462 | 11,5816 | 11,5388 | Al |
CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM | 11,582391 | −0,64% | −0,075005 | — | — | 11,607733 | 11,582391 | Güçlü Sat |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 565,16 | −0,22% | −1,23 | 565,16 | 565,56 | 566,39 | 565,03 | Al |
CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 124,13 | −0,24% | −0,30 | — | — | 124,43 | 124,07 | Al |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 190,915 | −0,07% | −0,140 | 190,915 | 190,923 | 191,437 | 190,482 | Güçlü al |