Asya ülkeleri döviz çiftleri

Asya paraları dünyadaki iki büyük ekonomi tarafından etkilenir - Çin ve Japonya. Bu büyük ekonomiler Güney Kore, Singapur, Tayvan, Malezya ve HongKong paralarında güçlü büyümelere neden olan Asya-Pasifik bölgesinde önemli yatırımlar yapmışlardır. JPY en çok işlem yapılan paralardan biri olup USD ve EUR aksine güvenli liman parası olarak değerlendirilir.

         
USDJPY ABD Doları / Japon Yeni 112.26-0.09%-0.10112.27112.27112.45112.16Al
USDCNY ABD Doları / Çin Yuanı 6.85-0.18%-0.016.856.856.876.85Al
USDSGD ABD DOLARI / SİNGAPUR DOLARI 1.37-0.08%-0.001.371.371.371.37Sat
EURJPY Euro / Japon Yeni 131.03-0.09%-0.12131.03131.04131.68130.78Al
USDKRW ABD Doları / Güney Kore Wonu 1121.00-0.18%-2.001121.001123.001124.201120.70Al
USDHKD ABD Doları / Hong Kong Doları 7.840.03%0.007.847.847.857.84Sat
USDINR Amerikan Doları / Hint Rupisi 72.00-0.96%-0.7072.0072.0272.8772.00Al
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 30.750.08%0.0330.7530.7830.8030.73Al
AUDJPY Avustralya Doları / Japon Yeni 81.550.49%0.4081.5581.5781.6681.03Al
CADJPY Kanada Doları / Japon Yeni 86.770.24%0.2186.7686.7886.9286.28Al
NZDJPY Yeni Zelanda Doları / Japon Yeni 74.250.32%0.2474.2574.2774.3673.82Al
GBPJPY İngiliz Sterlini / Japon Yeni 147.47-0.17%-0.26147.49147.50148.54147.21Al
CHFJPY İsviçre Frankı / Japon Yeni 116.09-0.34%-0.39116.09116.10116.58115.75Al
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 75.250.17%0.1375.2575.4575.6675.15Güçlü Al
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.69-0.10%-0.0883.6983.9483.8983.69Al
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.37-0.08%-0.001.371.371.371.36Al
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 72.450.69%0.5072.4572.5572.4572.45Al
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.860.00%0.006.866.866.876.84Al
USDIDR ABD Doları / Endonezya Rupisi 14870.000.13%20.0014870.0014880.0014905.0014865.00Al
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 69.22-0.23%-0.1669.2269.2769.2269.22Al
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4085.90-0.01%-0.604085.904095.904095.004048.20Al
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 361.47-1.50%-5.50361.47361.52365.97360.27Sat
USDLAK U.S. DOLLAR / LAO KIP 8497.000.00%0.008497.008532.008506.008495.00Al
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 167.000.78%1.30167.00167.25167.00165.80Al
USDMMK U.S. DOLLAR / BURMESE KYAT 1569.001.29%20.001569.001573.001600.001549.00Al
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2488.000.00%0.002488.002495.002506.222488.00Al
USDMOP U.S. DOLLAR / MACAU PATACA 8.080.02%0.008.088.088.088.08Sat
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.570.00%0.0015.5715.7715.5715.56Al
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 4.140.01%0.004.144.154.144.14Al
USDNPR U.S. DOLLAR / NEPALESE RUPEE 116.350.61%0.70116.35117.08116.64116.35Güçlü Al
USDPHP ABD Doları / Filipin Pezosu 53.89-0.22%-0.1253.8953.9454.1153.89Al
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 124.160.00%0.00124.16124.36124.16123.99Al
USDTHB U.S. DOLLAR / THAI BAHT 32.37-0.52%-0.1732.3732.4232.5932.35Sat
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 9.430.02%0.009.439.439.439.43Al
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.40-0.29%-0.013.413.603.403.40Güçlü Sat
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 8005.000.06%5.008005.008085.008005.008005.00Al
USDVND U.S. DOLLAR / VIETNAMESE DONG 23276.000.00%0.0023276.0023281.0023300.0023276.00Al
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.670.76%0.010.670.680.680.67Al
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.01-0.49%-0.000.010.010.010.01Sat
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.750.00%0.000.750.750.750.75Sat
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.010.01%0.000.010.010.010.01Sat
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.650.45%0.000.650.650.650.65Al
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.01-0.23%-0.000.010.010.010.01Güçlü Sat
JPYCHF JAPANESE YEN / SWISS FRANC 0.010.42%0.000.010.010.010.01Sat
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.060.06%0.000.060.060.060.06Sat
JPYCNY JAPANESE YEN / CHINESE YUAN 0.06-0.08%-0.000.060.060.060.06Sat
JPYEUR JAPANESE YEN / EURO 0.010.08%0.000.010.010.010.01Sat
JPYGBP JAPANESE YEN / BRITISH POUND 0.010.18%0.000.010.010.010.01Sat
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.070.12%0.000.070.070.070.07Sat
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 132.450.23%0.31132.45132.55132.72132.15Al
JPYINR JAPANESE YEN / INDIAN RUPEE 0.64-0.89%-0.010.640.640.650.64Al
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.62-0.50%-0.000.620.620.620.62Güçlü Sat
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 36.440.09%0.0336.4436.4436.5136.10Sat
JPYKPW JAPANESE YEN / NORTH KOREAN WON 8.020.12%0.018.028.028.028.01Sat
JPYKRW Japon Yeni / Güney Kore Wonu 9.950.03%0.009.9510.009.999.95Güçlü Sat
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 3.21-1.40%-0.053.213.233.263.21Sat
JPYLAK JAPANESE YEN / LAO KIP 75.790.10%0.0875.7975.8975.8675.72Sat
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.480.61%0.011.481.491.481.47Güçlü Al
JPYMMK JAPANESE YEN / BURMESE KYAT 13.941.40%0.1913.9414.0414.2113.75Al
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 22.190.10%0.0222.1922.2022.3522.17Al
JPYMOP JAPANESE YEN / MACAU PATACA 0.07-0.40%-0.000.070.070.070.07Güçlü Sat
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.130.15%0.000.130.140.130.13Sat
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.040.11%0.000.040.040.040.04Sat
JPYNPR JAPANESE YEN / NEPALESE RUPEE 1.040.49%0.011.041.041.041.04Al
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.01-0.33%-0.000.010.010.010.01Sat
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.48-0.15%-0.000.480.480.480.48Sat
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.100.10%0.001.101.111.111.10Sat
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.010.00%0.000.010.010.010.01Güçlü Sat
JPYTHB JAPANESE YEN / THAI BAHT 0.29-0.45%-0.000.290.290.290.29Güçlü Sat
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.08-0.34%-0.000.080.080.080.08Sat
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.03-0.31%-0.000.030.030.030.03Güçlü Sat
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.270.18%0.000.270.280.270.27Sat
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 71.660.15%0.1171.6671.6671.6771.66Al
JPYVND JAPANESE YEN / VIETNAMESE DONG 206.850.10%0.20206.85207.85207.12206.66Sat
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.090.12%0.000.090.090.090.09Sat
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.020.03%0.000.020.020.020.02Sat
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 0.99-0.16%-0.000.991.001.000.99Güçlü Sat
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.140.05%0.001.141.141.151.14Sat
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2167.800.19%4.102167.802169.802174.202164.20Al
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.49-0.93%-0.1010.4910.5010.6310.49Al
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 163.20-0.02%-0.04163.20163.40163.99163.20Sat
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 7.86-0.18%-0.017.867.877.897.86Sat
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.20-0.06%-0.000.200.200.200.20Sat
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 4.72-0.51%-0.024.724.734.754.72Sat
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.490.13%0.014.494.504.504.48Sat
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.200.14%0.000.200.200.200.20Sat
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 1.000.16%0.001.001.011.001.00Al
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.150.20%0.001.151.151.151.14Sat
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2172.000.32%6.902172.002173.002174.702165.10Al
CNYINR CHINESE YUAN / INDIAN RUPEE 10.52-0.80%-0.0910.5210.5210.6310.52Al
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 597.220.17%1.00597.22597.72598.33592.25Al
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 163.570.12%0.19163.57163.58164.13163.33Sat
CNYLAK CHINESE YUAN / LAO KIP 1241.000.18%2.201241.001246.001241.001238.80Al
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 24.340.97%0.2324.3424.4424.3424.19Güçlü Al
CNYMMK CHINESE YUAN / BURMESE KYAT 229.191.47%3.33229.19229.69231.30225.86Al
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.610.20%0.000.610.610.610.60Al
CNYPHP CHINESE YUAN / PHILIPPINE PESO 7.87-0.05%-0.007.877.877.907.87Al
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.200.10%0.000.200.200.200.20Sat
CNYTHB CHINESE YUAN / THAI BAHT 4.73-0.34%-0.024.734.734.754.72Sat
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.500.24%0.014.504.504.504.49Al
CNYVND CHINESE YUAN / VIETNAMESE DONG 3397.300.18%6.203397.303402.303399.203391.10Sat
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.68-0.12%-0.0110.6810.6910.7110.66Al
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.87-0.05%-0.000.870.870.870.87Al
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.87-0.21%-0.000.870.870.870.87Al
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1893.600.11%2.101893.601898.601897.901891.50Al
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 9.18-1.00%-0.099.189.189.299.18Al
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 142.27-0.07%-0.10142.27143.27142.87142.27Sat
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 21.260.78%0.1721.2621.3621.2621.11Al
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.530.00%0.000.530.530.530.53Al
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.87-0.25%-0.026.876.876.906.87Al
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 15.84-0.02%-0.0015.8415.8415.8415.80Al
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.17-0.10%-0.000.170.170.170.17Sat
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.13-0.56%-0.024.134.134.154.13Sat
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.930.08%0.003.933.933.933.92Al
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2964.80-0.02%-0.702964.802969.802968.902964.80Al
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.00-0.33%-0.000.000.000.000.00Sat
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.00-0.11%-0.000.000.000.000.00Sat
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.00-1.12%-0.000.000.000.000.00Al
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.08-0.20%-0.000.080.080.080.08Sat
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.00-0.12%-0.000.000.000.000.00Al
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.00-0.39%-0.000.000.000.000.00Sat
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.00-0.20%-0.000.000.000.000.00Sat
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.00-0.66%-0.000.000.000.000.00Güçlü Sat
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.00-0.10%-0.000.000.000.000.00Sat
INRCNY INDIAN RUPEE / CHINESE YUAN 0.090.85%0.000.090.100.090.09Sat
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.111.02%0.000.110.110.110.11Sat
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 206.101.13%2.30206.10207.10206.10203.80Sat
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 15.550.92%0.1415.5515.5615.5615.39Sat
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.060.88%0.000.060.060.060.06Sat
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.750.77%0.010.750.750.750.74Sat
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.721.00%0.021.721.731.721.70Sat
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.020.93%0.000.020.020.020.02Güçlü Sat
INRTHB INDIAN RUPEE / THAI BAHT 0.450.47%0.000.450.450.450.45Sat
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.431.04%0.000.430.430.430.42Sat
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR 33230.00-0.03%-10.0033230.0033730.0033570.0033230.00Sat
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.01-0.13%-0.000.010.010.010.01Al
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.010.07%0.000.010.010.010.01Al
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 13.280.20%0.0313.2813.2913.2813.25Al
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.06-0.92%-0.000.060.060.060.06Al
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.000.08%0.000.000.000.000.00Al
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.05-0.17%-0.000.050.050.050.05Güçlü Al
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.110.07%0.000.110.110.110.11Al
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.000.00%0.000.000.000.000.00Sat
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.03-0.49%-0.000.030.030.030.03Güçlü Sat
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.030.15%0.000.030.030.030.03Güçlü Al
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.04-0.96%-0.000.040.040.040.04Güçlü Sat
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.05-0.77%-0.000.050.050.050.05Sat
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.01-0.74%-0.000.010.010.010.01Sat
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.970.01%0.000.970.970.970.97Güçlü Al
MOPSGD MACAU PATACA / SINGAPORE DOLLAR 0.17-0.11%-0.000.170.170.170.17Sat
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görseller Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış