Asya ülkeleri döviz çiftleri

Asya paraları dünyadaki iki büyük ekonomi tarafından etkilenir - Çin ve Japonya. Bu büyük ekonomiler Güney Kore, Singapur, Tayvan, Malezya ve HongKong paralarında güçlü büyümelere neden olan Asya-Pasifik bölgesinde önemli yatırımlar yapmışlardır. JPY en çok işlem yapılan paralardan biri olup USD ve EUR aksine güvenli liman parası olarak değerlendirilir.

         
USDJPY ABD Doları / Japon Yeni
110.070.11%0.12110.07110.07110.32110.00Sat
USDCNY ABD Doları / Çin Yuanı
6.91-0.05%-0.006.916.926.926.90Al
USDSGD ABD DOLARI / SİNGAPUR DOLARI
1.38-0.12%-0.001.381.381.381.37Al
EURJPY Euro / Japon Yeni
122.82-0.09%-0.11122.81122.83123.19122.70Sat
USDKRW ABD Doları / Güney Kore Wonu
1194.000.04%0.501194.001194.201194.001193.00Al
USDHKD ABD Doları / Hong Kong Doları
7.85-0.00%-0.007.857.857.857.85Al
USDINR Amerikan Doları / Hint Rupisi
69.62-0.93%-0.6569.6269.6469.6469.36Sat
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.420.18%0.0631.4231.4531.4731.27Al
AUDJPY Avustralya Doları / Japon Yeni
76.200.87%0.6676.2076.2176.3975.81Sat
CADJPY Kanada Doları / Japon Yeni
81.900.28%0.2381.9081.9182.1281.61Sat
NZDJPY Yeni Zelanda Doları / Japon Yeni
71.980.28%0.2071.9871.9972.1371.75Sat
GBPJPY İngiliz Sterlini / Japon Yeni
140.290.21%0.29140.29140.30140.53140.00Sat
CHFJPY İsviçre Frankı / Japon Yeni
109.030.17%0.19109.01109.05109.09108.80Sat
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
79.00-0.01%-0.0179.0079.2079.0178.95Al
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.680.35%0.2983.6884.7684.0883.39Güçlü Sat
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.38-0.12%-0.001.381.381.381.37Al
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
70.170.29%0.2070.1770.2870.1770.17Al
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.940.00%0.006.946.956.956.92Al
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.00%0.0069.8369.8869.8369.83Al
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4002.30-1.06%-42.704002.304012.304045.004002.30Sat
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
378.81-0.05%-0.19378.81378.86379.96378.51Sat
USDLAK U.S. DOLLAR / LAO KIP
8618.00-0.02%-2.008618.008653.008620.008618.00Al
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
175.700.00%0.00175.70176.00175.85175.70Sat
USDMMK U.S. DOLLAR / BURMESE KYAT
1532.000.00%0.001532.001536.001532.001532.00Al
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2614.000.00%0.002614.002621.002614.002614.00Sat
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.00%0.008.088.098.088.08Güçlü Al
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.572.77%0.4215.5715.7715.5715.57Al
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.17-0.04%-0.004.174.184.184.17Al
USDNPR U.S. DOLLAR / NEPALESE RUPEE
112.240.28%0.31112.24113.05112.24112.24Al
USDPHP ABD Doları / Filipin Pezosu
52.720.06%0.0352.7252.7752.7452.59Al
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
146.50-1.39%-2.06146.50147.18148.56146.50Güçlü Al
USDTHB U.S. DOLLAR / THAI BAHT
31.830.00%0.0031.8331.8831.8631.78Al
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.00%0.009.449.449.449.44Al
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.40Güçlü Al
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8418.000.15%13.008418.008505.008418.008418.00Al
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.72-0.21%-0.000.720.720.720.72Al
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.87%-0.000.010.010.010.01Al
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.760.78%0.010.760.770.770.76Al
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.17%-0.000.010.010.010.01Al
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.64-0.14%-0.000.640.640.640.64Al
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.29%-0.000.010.010.010.01Al
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.13%-0.000.010.010.010.01Al
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.13%-0.000.060.060.060.06Al
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.11%-0.000.060.060.060.06Al
JPYEUR JAPANESE YEN / EURO
0.010.08%0.000.010.010.010.01Al
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.29%-0.000.010.010.010.01Al
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.04%-0.000.070.070.070.07Al
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
131.440.10%0.13131.45131.53131.60131.11Al
JPYINR JAPANESE YEN / INDIAN RUPEE
0.63-1.07%-0.010.630.630.640.63Al
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.64-0.02%-0.000.640.640.640.64Al
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.35-1.24%-0.4636.3536.3636.8136.34Al
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.18-0.04%-0.008.188.188.188.16Al
JPYKRW Japon Yeni / Güney Kore Wonu
10.830.01%0.0010.8310.8710.8410.82Al
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.44-0.11%-0.003.443.453.443.44Al
JPYLAK JAPANESE YEN / LAO KIP
78.30-0.21%-0.1778.3078.3879.2678.30Al
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.59-0.03%-0.001.611.611.591.59Al
JPYMMK JAPANESE YEN / BURMESE KYAT
13.88-0.19%-0.0313.8813.9613.9013.88Al
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.74-0.19%-0.0523.7423.7523.7923.74Al
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.27%-0.000.070.070.070.07Al
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.141.62%0.000.140.150.140.14Al
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.05%0.000.040.040.040.04Al
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.02-0.31%-0.001.021.031.021.02Al
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.29%-0.000.010.010.010.01Al
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.48-0.06%-0.000.480.480.480.48Al
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.33-1.30%-0.021.331.341.351.33Al
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.08%-0.000.010.010.010.01Al
JPYTHB JAPANESE YEN / THAI BAHT
0.290.03%0.000.290.290.290.29Güçlü Al
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.25%-0.000.090.090.090.09Al
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.16%0.000.030.030.030.03Al
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.00%0.000.280.290.280.28Al
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
77.02-0.19%-0.1577.0277.0377.0477.02Al
JPYVND JAPANESE YEN / VIETNAMESE DONG
212.190.18%0.39212.19212.99212.19211.48Al
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.83%-0.000.090.090.090.09Al
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.89%-0.000.020.020.020.02Al
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.02%0.001.001.001.001.00Sat
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.130.08%0.001.131.131.131.13Sat
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2083.600.23%4.802083.702085.302089.402080.50Güçlü Sat
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.02-0.95%-0.1010.0210.0310.1510.01Güçlü Sat
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
171.940.13%0.22171.96172.12172.23171.89Al
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.590.08%0.017.597.607.637.58Sat
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.01%0.000.200.200.200.20Sat
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.580.13%0.014.584.594.594.58Sat
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.520.12%0.014.524.534.534.52Sat
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.06%-0.000.200.200.200.20Sat
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.02%-0.001.001.001.001.00Al
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.130.06%0.001.131.141.141.13Sat
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2092.600.21%4.402092.902093.702098.902089.00Güçlü Sat
CNYINR CHINESE YUAN / INDIAN RUPEE
10.06-0.96%-0.1010.0710.0710.1910.05Sat
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
580.08-0.87%-5.10580.08580.48585.27579.29Sat
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
172.740.12%0.20172.76172.77172.89172.12Al
CNYLAK CHINESE YUAN / LAO KIP
1248.500.17%2.101248.501252.501259.101246.40Sat
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.390.08%0.0225.3925.4725.4325.37Sat
CNYMMK CHINESE YUAN / BURMESE KYAT
221.940.19%0.42221.94222.34222.12221.52Güçlü Sat
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.600.15%0.000.600.600.610.60Sat
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.620.06%0.007.627.627.667.60Sat
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.00%0.000.200.200.200.20Güçlü Sat
CNYTHB CHINESE YUAN / THAI BAHT
4.610.15%0.014.614.614.614.59Sat
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.540.11%0.004.544.554.564.52Sat
CNYVND CHINESE YUAN / VIETNAMESE DONG
3382.800.31%10.603382.803386.803384.803372.20Sat
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.730.84%0.0910.7210.7310.7410.64Sat
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.88-0.08%-0.000.880.880.880.88Al
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.88-0.07%-0.000.880.880.880.88Al
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1841.900.16%2.901841.901845.901844.901841.90Al
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.87-1.02%-0.098.878.878.968.85Sat
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
151.780.06%0.09151.78152.58151.82151.78Al
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.360.02%0.0122.3622.4422.3722.36Sat
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.08%0.000.530.530.530.53Al
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.720.00%0.006.726.726.746.69Al
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
18.70-1.24%-0.2418.7018.7118.9418.70Al
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.06%-0.000.180.180.180.18Al
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.060.09%0.004.064.064.064.05Al
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
4.000.05%0.004.004.004.013.99Al
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2980.800.29%8.502980.802984.802980.902972.10Al
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.21%-0.000.000.000.000.00Al
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.16%-0.000.000.000.000.00Sat
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.00-1.17%-0.000.000.000.000.00Güçlü Sat
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.10%-0.000.080.080.080.08Güçlü Al
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.10%-0.000.000.000.000.00Al
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.14%-0.000.000.000.000.00Sat
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.22%-0.000.000.000.000.00Sat
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.07%-0.000.000.000.000.00Sat
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.14%-0.000.000.000.000.00Al
INRCNY INDIAN RUPEE / CHINESE YUAN
0.101.02%0.000.100.100.100.10Al
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.111.08%0.000.110.110.110.11Al
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
207.601.22%2.50207.60208.40208.30205.10Güçlü Al
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
17.161.09%0.1817.1617.1717.1816.94Al
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.061.19%0.000.060.060.060.06Güçlü Al
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.761.04%0.010.760.760.760.75Güçlü Al
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.11-0.23%-0.002.112.112.142.11Al
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.97%0.000.020.020.020.02Güçlü Al
INRTHB INDIAN RUPEE / THAI BAHT
0.461.13%0.010.460.460.460.45Al
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.451.08%0.000.450.450.450.45Güçlü Al
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.12%-0.000.010.010.010.01Sat
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.06%-0.000.010.010.010.01Sat
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.110.10%0.0112.1112.1212.1512.10Sat
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-1.08%-0.000.060.060.060.06Sat
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.03%0.000.000.000.000.00Sat
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.06%-0.000.040.040.040.04Sat
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.12-1.30%-0.000.120.120.120.12Al
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.09%-0.000.000.000.000.00Sat
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.03%0.000.030.030.030.03Sat
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.04%-0.000.030.030.030.03Sat
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.08%-0.000.040.040.040.04Al
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.02%-0.000.040.040.040.04Al
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.08%-0.000.010.010.010.01Al
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97Sat
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.12%-0.000.170.170.170.17Al
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.66-0.16%-0.001.661.661.661.66Al
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.65-0.16%-0.001.651.651.661.65Al
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.88-0.08%-0.001.881.881.881.88Sat
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış