Asya ülkeleri döviz çiftleri

Asya paraları dünyadaki iki büyük ekonomi tarafından etkilenir - Çin ve Japonya. Bu büyük ekonomiler Güney Kore, Singapur, Tayvan, Malezya ve HongKong paralarında güçlü büyümelere neden olan Asya-Pasifik bölgesinde önemli yatırımlar yapmışlardır. JPY en çok işlem yapılan paralardan biri olup USD ve EUR aksine güvenli liman parası olarak değerlendirilir.

         
USDJPY ABD Doları / Japon Yeni
109.60-0.13%-0.15109.60109.61109.77109.48Sat
USDCNY ABD Doları / Çin Yuanı
6.790.17%0.016.796.796.796.78Sat
USDSGD ABD DOLARI / SİNGAPUR DOLARI
1.360.04%0.001.361.361.361.36Sat
EURJPY Euro / Japon Yeni
124.670.01%0.01124.67124.67124.83124.50Sat
USDKRW ABD Doları / Güney Kore Wonu
1127.100.23%2.601127.101127.401127.901127.10Güçlü Al
USDHKD ABD Doları / Hong Kong Doları
7.840.00%0.007.847.847.847.84Al
USDINR Amerikan Doları / Hint Rupisi
71.430.29%0.2171.4371.4471.5271.34Al
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.860.03%0.0130.8630.9130.8930.83Güçlü Al
AUDJPY Avustralya Doları / Japon Yeni
78.55-0.05%-0.0478.5578.5578.7578.29Sat
CADJPY Kanada Doları / Japon Yeni
82.62-0.13%-0.1182.6282.6482.8182.47Sat
NZDJPY Yeni Zelanda Doları / Japon Yeni
73.66-0.35%-0.2673.6673.6774.1373.58Sat
GBPJPY İngiliz Sterlini / Japon Yeni
141.03-0.16%-0.23141.03141.04141.40140.80Sat
CHFJPY İsviçre Frankı / Japon Yeni
110.13-0.09%-0.10110.13110.15110.36110.03Sat
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.280.24%0.1875.2875.4875.2875.10Al
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.890.87%0.7283.8984.1483.9383.17Al
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.04%0.001.361.361.361.36Sat
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.15-0.11%-0.0771.1571.2571.1571.15Al
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.80-0.07%-0.006.806.806.806.79Sat
USDIDR ABD Doları / Endonezya Rupisi
14220.000.35%50.0014220.0014230.0014228.0014170.00Sat
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.81-0.01%-0.0169.8169.8669.8169.81Al
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4000.000.13%5.004000.004010.004000.003978.50Al
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
379.17-0.11%-0.40379.17379.22379.57377.77Al
USDLAK U.S. DOLLAR / LAO KIP
8553.000.00%0.008553.008588.008553.008553.00Al
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.400.00%0.00181.55181.65181.93181.40Al
USDMMK U.S. DOLLAR / BURMESE KYAT
1529.000.00%0.001529.001533.001529.001529.00Sat
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2633.000.00%0.002633.002640.002633.002633.00Al
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.02%0.008.088.088.088.08Al
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Güçlü Al
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.110.00%0.004.114.124.114.11Sat
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.600.00%0.00113.60114.20113.78113.60Al
USDPHP ABD Doları / Filipin Pezosu
52.800.38%0.2052.8052.8252.8052.60Al
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
138.60-0.06%-0.08138.60138.80138.60138.60Al
USDTHB U.S. DOLLAR / THAI BAHT
31.750.03%0.0131.7231.7731.7931.71Sat
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.01%0.009.449.449.449.44Güçlü Al
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.403.613.413.40Sat
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8320.000.12%10.008320.008385.008325.008320.00Al
USDVND U.S. DOLLAR / VIETNAMESE DONG
23200.000.04%10.0023190.0023210.0023200.0023190.00Sat
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.690.38%0.000.690.690.690.68Al
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.13%0.000.010.010.010.01Al
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.771.00%0.010.770.770.770.76Al
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.19%0.000.010.010.010.01Al
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.65-0.30%-0.000.650.650.650.65Al
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.15%0.000.010.010.010.01Al
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.06%0.000.010.010.010.01Al
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.08%0.000.060.060.060.06Sat
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.31%0.000.060.060.060.06Sat
JPYEUR JAPANESE YEN / EURO
0.010.06%0.000.010.010.010.01Al
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.17%0.000.010.010.010.01Al
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.15%0.000.070.070.070.07Al
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.950.65%0.84129.95130.03130.36129.08Sat
JPYINR JAPANESE YEN / INDIAN RUPEE
0.650.42%0.000.650.650.650.65Al
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.64-0.55%-0.000.640.640.640.64Al
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.540.27%0.1036.5436.5436.7536.24Al
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.210.09%0.018.218.218.228.20Al
JPYKRW Japon Yeni / Güney Kore Wonu
10.260.26%0.0310.2610.3010.2710.23Al
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.460.03%0.003.463.463.463.45Al
JPYLAK JAPANESE YEN / LAO KIP
78.160.14%0.1178.1678.2378.3677.99Al
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.65-0.15%-0.001.661.661.651.65Al
JPYMMK JAPANESE YEN / BURMESE KYAT
13.930.14%0.0213.9314.0113.9313.90Sat
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.050.14%0.0324.0524.0624.0524.01Al
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.22%-0.000.070.070.070.07Al
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.14%0.000.140.150.140.14Al
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.13%0.000.040.040.040.04Sat
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.04-0.08%-0.001.041.041.041.04Al
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.47%0.000.010.010.010.01Güçlü Al
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.480.61%0.000.480.490.480.48Al
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.260.14%0.001.261.271.271.26Al
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.16%0.000.010.010.010.01Al
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.31%-0.000.290.290.290.29Güçlü Sat
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.23%-0.000.090.090.090.09Al
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.47%-0.000.030.030.030.03Al
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.00%0.000.280.280.280.28Al
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
76.12-0.41%-0.3176.1276.1376.4476.06Al
JPYVND JAPANESE YEN / VIETNAMESE DONG
211.03-0.44%-0.94211.03211.83211.97211.03Al
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.84%-0.000.090.090.090.09Sat
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.84%-0.000.020.020.020.02Sat
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.22%0.001.001.001.001.00Sat
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.150.08%0.001.151.151.151.15Al
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2094.900.58%12.002094.902096.502098.702083.20Sat
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.510.34%0.0410.5110.5110.5210.46Güçlü Al
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
165.630.19%0.31165.63165.79165.81165.30Güçlü Al
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.790.55%0.047.797.797.797.73Al
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.09%0.000.200.200.200.20Al
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.670.12%0.014.674.684.674.66Sat
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.54-0.08%-0.004.544.544.544.54Al
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.11%-0.000.200.200.200.20Al
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.22%-0.001.001.001.001.00Güçlü Al
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.16-0.15%-0.001.161.161.161.16Al
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2098.600.35%7.302098.602099.402100.202091.30Al
CNYINR CHINESE YUAN / INDIAN RUPEE
10.530.12%0.0110.5310.5310.5410.49Al
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
589.82-0.04%-0.22589.82590.22592.07585.77Al
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
165.97-0.04%-0.06165.97165.98166.32165.66Al
CNYLAK CHINESE YUAN / LAO KIP
1260.60-0.17%-2.101260.601264.601262.701260.60Al
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.70-0.26%-0.0726.7026.7826.7626.70Al
CNYMMK CHINESE YUAN / BURMESE KYAT
225.35-0.16%-0.36225.35225.75225.71225.35Al
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.61-0.16%-0.000.610.610.610.61Al
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.800.32%0.037.807.807.807.76Al
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.15%-0.000.200.200.200.20Al
CNYTHB CHINESE YUAN / THAI BAHT
4.68-0.10%-0.004.684.684.694.67Sat
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.55-0.30%-0.014.554.554.564.54Al
CNYVND CHINESE YUAN / VIETNAMESE DONG
3422.10-0.02%-0.803422.103426.103424.103422.10Al
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.710.85%0.0910.7110.7110.7110.62Al
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.87-0.08%-0.000.870.870.870.87Sat
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.860.14%0.000.860.870.870.86Sat
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1814.300.49%8.901814.301818.301818.501805.50Sat
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.110.27%0.029.119.119.129.07Güçlü Al
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.220.10%0.15143.22144.02143.41143.03Güçlü Al
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.10-0.07%-0.0223.1023.1823.1323.10Sat
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.52-0.02%-0.000.520.520.530.52Sat
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.750.47%0.036.756.756.756.70Al
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.68-0.02%-0.0017.6817.6817.8017.64Al
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.01%0.000.170.170.170.17Sat
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.050.05%0.004.054.054.054.04Sat
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.93-0.15%-0.013.933.943.943.93Al
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2956.600.02%0.502956.602960.602956.702956.40Sat
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.36%-0.000.000.000.000.00Sat
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.49%-0.000.000.000.000.00Sat
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.22%-0.000.010.010.010.00Al
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.39%-0.000.080.080.080.08Al
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.51%-0.000.000.000.000.00Al
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.03%-0.000.000.000.000.00Güçlü Al
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.49%-0.000.000.000.000.00Al
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.45%-0.000.000.000.000.00Sat
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.64%-0.000.000.000.000.00Al
INRCNY INDIAN RUPEE / CHINESE YUAN
0.09-0.11%-0.000.090.100.100.09Güçlü Sat
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.45%-0.000.110.110.110.11Sat
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
199.000.20%0.40199.00199.80200.20198.60Sat
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.76-0.16%-0.0315.7615.7715.8315.76Sat
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.35%-0.000.060.060.060.06Güçlü Sat
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.740.19%0.000.740.740.740.74Sat
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.94-0.28%-0.011.941.941.961.94Sat
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.26%-0.000.020.020.020.02Güçlü Sat
INRTHB INDIAN RUPEE / THAI BAHT
0.44-0.22%-0.000.440.450.450.44Sat
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.43-0.42%-0.000.430.430.430.43Sat
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33730.00-0.12%-40.0033730.0034130.0033970.0033730.00Sat
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.03%0.000.010.010.010.01Sat
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.11%-0.000.010.010.010.01Güçlü Sat
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.640.38%0.0512.6412.6512.6812.58Sat
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.16%0.000.060.060.060.06Al
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.14%-0.000.000.000.000.00Güçlü Sat
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.050.36%0.000.050.050.050.05Al
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.12-0.13%-0.000.120.120.120.12Sat
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.17%-0.000.000.000.000.00Güçlü Sat
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.06%-0.000.030.030.030.03Sat
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.25%-0.000.030.030.030.03Sat
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.26%0.000.040.040.040.04Sat
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.07%0.000.040.040.040.04Al
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.28%0.000.010.010.010.01Sat
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.01%-0.000.970.970.970.97Al
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.01%0.000.170.170.170.17Sat
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış