Asya ülkeleri döviz çiftleri

Asya paraları dünyadaki iki büyük ekonomi tarafından etkilenir - Çin ve Japonya. Bu büyük ekonomiler Güney Kore, Singapur, Tayvan, Malezya ve HongKong paralarında güçlü büyümelere neden olan Asya-Pasifik bölgesinde önemli yatırımlar yapmışlardır. JPY en çok işlem yapılan paralardan biri olup USD ve EUR aksine güvenli liman parası olarak değerlendirilir.

         
USDJPY ABD Doları / Japon Yeni 110.92-0.09%-0.10110.92110.92111.19110.80Al
USDCNY ABD Doları / Çin Yuanı 6.37-0.27%-0.026.376.376.386.37Al
USDSGD ABD DOLARI / SİNGAPUR DOLARI 1.34-0.07%-0.001.341.341.341.34Al
EURJPY Euro / Japon Yeni 130.70-0.19%-0.25130.70130.70131.35130.60Sat
USDKRW ABD Doları / Güney Kore Wonu 1074.00-0.28%-3.001074.001076.001074.001074.00Sat
USDHKD ABD Doları / Hong Kong Doları 7.850.02%0.007.857.857.857.85Al
USDINR Amerikan Doları / Hint Rupisi 68.090.09%0.0668.0968.1068.1467.93Al
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 29.86-0.03%-0.0129.8629.9129.9629.85Al
AUDJPY Avustralya Doları / Japon Yeni 84.04-0.20%-0.1784.0484.0584.4883.99Al
CADJPY Kanada Doları / Japon Yeni 86.57-0.33%-0.2886.5786.5787.1086.57Al
NZDJPY Yeni Zelanda Doları / Japon Yeni 76.87-0.36%-0.2876.8776.8877.5076.82Sat
GBPJPY İngiliz Sterlini / Japon Yeni 149.00-0.08%-0.12149.00149.01149.73148.77Sat
CHFJPY İsviçre Frankı / Japon Yeni 111.750.37%0.41111.74111.78111.92111.22Al
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 71.540.62%0.4471.5471.7471.5471.30Al
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.65-1.11%-0.9483.6583.9084.5983.44Al
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.33-0.07%-0.001.331.331.331.32Al
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 68.080.07%0.0568.0868.1768.0868.08Al
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.35-0.06%-0.006.356.356.366.35Al
USDIDR ABD Doları / Endonezya Rupisi 14131.00-0.33%-47.0014131.0014146.0014186.0014130.00Al
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 68.38-0.08%-0.0668.3868.4368.3868.38Güçlü Sat
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4054.000.35%14.004054.004064.004065.004052.80Güçlü Al
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 326.54-0.80%-2.62326.54326.59329.45326.11Sat
USDLAK U.S. DOLLAR / LAO KIP 8325.000.06%5.008325.008360.008344.008321.00Al
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 157.800.06%0.10157.80158.00158.00157.80Al
USDMMK U.S. DOLLAR / BURMESE KYAT 1340.000.22%3.001340.001344.001354.501337.00Al
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2388.00-0.38%-9.002388.002395.002404.002388.00Güçlü Sat
USDMOP U.S. DOLLAR / MACAU PATACA 8.080.02%0.008.088.098.098.08Al
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.20-2.38%-0.3715.2015.8115.5715.20Güçlü Sat
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 3.97-0.31%-0.013.973.973.983.97Al
USDNPR U.S. DOLLAR / NEPALESE RUPEE 108.29-0.54%-0.59108.29109.01108.40108.01Al
USDPHP ABD Doları / Filipin Pezosu 52.25-0.10%-0.0552.2552.3052.4352.21Al
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 114.69-0.70%-0.81114.69114.89115.62114.69Sat
USDTHB U.S. DOLLAR / THAI BAHT 31.98-0.44%-0.1431.9832.0332.1631.97Al
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 8.980.01%0.008.988.988.988.98Al
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.410.29%0.013.413.613.413.41Al
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 7980.000.00%0.007980.008060.007980.007980.00Sat
USDVND U.S. DOLLAR / VIETNAMESE DONG 22768.00-0.00%-1.0022768.0022778.0022769.0022768.00Al
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.650.74%0.000.650.650.650.64Al
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.010.21%0.000.010.010.010.01Sat
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.76-1.00%-0.010.760.760.760.75Sat
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.010.01%0.000.010.010.010.01Sat
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.610.36%0.000.610.610.610.61Güçlü Al
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.010.31%0.000.010.010.010.01Sat
JPYCHF JAPANESE YEN / SWISS FRANC 0.01-0.35%-0.000.010.010.010.01Sat
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.060.02%0.000.060.060.060.06Sat
JPYCNY JAPANESE YEN / CHINESE YUAN 0.06-0.23%-0.000.060.060.060.06Güçlü Sat
JPYEUR JAPANESE YEN / EURO 0.010.16%0.000.010.010.010.01Al
JPYGBP JAPANESE YEN / BRITISH POUND 0.010.07%0.000.010.010.010.01Al
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.070.13%0.000.070.070.070.07Sat
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 127.36-0.27%-0.34127.36127.46127.93127.28Sat
JPYINR JAPANESE YEN / INDIAN RUPEE 0.610.06%0.000.610.610.610.61Al
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.620.26%0.000.620.620.620.62Sat
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 36.570.42%0.1536.5736.5836.7236.47Sat
JPYKPW JAPANESE YEN / NORTH KOREAN WON 8.110.12%0.018.118.118.128.10Sat
JPYKRW Japon Yeni / Güney Kore Wonu 9.670.00%0.009.679.729.709.67Güçlü Sat
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 2.94-0.73%-0.022.942.952.972.94Güçlü Sat
JPYLAK JAPANESE YEN / LAO KIP 75.130.15%0.1175.1375.2375.3175.09Sat
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.420.42%0.011.421.431.421.42Sat
JPYMMK JAPANESE YEN / BURMESE KYAT 12.040.31%0.0412.0412.1412.1912.02Sat
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 21.55-0.31%-0.0721.5521.5621.7021.55Güçlü Sat
JPYMOP JAPANESE YEN / MACAU PATACA 0.070.00%0.000.070.070.070.07Sat
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.13-1.40%-0.000.130.140.140.13Güçlü Sat
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.04-0.25%-0.000.040.040.040.04Güçlü Sat
JPYNPR JAPANESE YEN / NEPALESE RUPEE 0.98-0.05%-0.000.980.980.980.98Al
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.010.38%0.000.010.010.010.01Al
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.470.02%0.000.470.470.470.47Sat
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.03-0.63%-0.011.031.041.041.03Sat
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.010.00%0.000.010.010.010.01Sat
JPYTHB JAPANESE YEN / THAI BAHT 0.29-0.35%-0.000.290.290.290.29Güçlü Sat
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.080.09%0.000.080.080.080.08Sat
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.030.36%0.000.030.030.030.03Sat
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.27-0.11%-0.000.270.270.270.27Güçlü Sat
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 72.130.00%0.0072.1372.1472.1772.13Sat
JPYVND JAPANESE YEN / VIETNAMESE DONG 204.710.06%0.12204.71205.71205.00204.71Sat
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.091.14%0.000.090.090.090.09Sat
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.021.04%0.000.020.020.020.02Al
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 1.00-0.16%-0.001.001.011.001.00Güçlü Al
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.240.11%0.001.241.241.241.23Sat
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2224.30-0.26%-5.902224.302226.302229.702223.50Al
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.720.04%0.0010.7210.7310.7210.68Al
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 169.18-0.01%-0.02169.18169.38169.42168.98Sat
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 8.230.01%0.008.238.248.258.22Al
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.210.00%0.000.210.210.210.21Al
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 5.03-0.38%-0.025.035.045.065.03Al
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.70-0.13%-0.014.704.714.714.70Al
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.210.18%0.000.210.210.210.21Al
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 0.990.16%0.000.991.000.990.99Güçlü Sat
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.230.28%0.001.231.231.231.23Sat
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2220.30-0.09%-2.002220.302221.302225.302218.60Al
CNYINR CHINESE YUAN / INDIAN RUPEE 10.700.21%0.0210.7010.7010.7010.66Al
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 637.320.59%3.75637.32637.82638.41636.06Al
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 168.870.16%0.28168.87168.88169.15168.48Güçlü Sat
CNYLAK CHINESE YUAN / LAO KIP 1307.900.33%4.301307.901312.901308.701305.30Sat
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 24.750.36%0.0924.7524.8524.7624.72Sat
CNYMMK CHINESE YUAN / BURMESE KYAT 210.540.49%1.03210.54211.04212.86209.73Al
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.62-0.08%-0.000.620.620.620.62Al
CNYPHP CHINESE YUAN / PHILIPPINE PESO 8.210.15%0.018.218.218.228.20Al
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.210.19%0.000.210.210.210.21Al
CNYTHB CHINESE YUAN / THAI BAHT 5.03-0.11%-0.015.035.035.045.02Al
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.700.22%0.014.704.704.704.69Al
CNYVND CHINESE YUAN / VIETNAMESE DONG 3574.600.24%8.603574.603579.603575.203568.80Sat
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.67-1.13%-0.1210.6710.6810.7910.65Al
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.81-0.11%-0.000.810.810.810.81Al
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.81-0.30%-0.000.810.810.810.81Al
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1798.60-0.35%-6.301798.601803.601805.801798.60Al
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 8.67-0.07%-0.018.678.688.688.66Al
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 136.47-0.12%-0.17136.47137.47136.93136.47Al
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 20.070.07%0.0120.0720.1720.0920.07Al
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.51-0.34%-0.000.510.510.510.51Al
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.66-0.11%-0.016.666.666.686.65Al
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 14.62-0.72%-0.1114.6214.6314.7514.62Sat
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.17-0.10%-0.000.170.170.170.17Al
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.08-0.49%-0.024.084.084.104.08Al
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.80-0.23%-0.013.803.813.823.80Al
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2898.60-0.02%-0.702898.602903.602899.402898.60Sat
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.000.09%0.000.000.000.000.00Sat
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.000.35%0.000.000.000.000.00Sat
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.000.29%0.000.000.000.000.00Al
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.080.21%0.000.080.080.080.08Güçlü Sat
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.000.02%0.000.000.000.000.00Al
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.000.24%0.000.000.000.000.00Güçlü Sat
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.000.26%0.000.000.000.000.00Sat
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.00-0.11%-0.000.000.000.000.00Güçlü Sat
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.000.29%0.000.000.000.000.00Güçlü Sat
INRCNY INDIAN RUPEE / CHINESE YUAN 0.09-0.21%-0.000.090.090.090.09Güçlü Sat
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.120.09%0.000.120.120.120.12Sat
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 207.10-0.29%-0.60207.10208.10208.10207.10Sat
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 15.78-0.06%-0.0115.7815.7915.8515.77Güçlü Sat
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.06-0.17%-0.000.060.060.060.06Güçlü Sat
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.77-0.03%-0.000.770.770.770.77Sat
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.68-0.66%-0.011.681.691.701.68Sat
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.02-0.03%-0.000.020.020.020.02Sat
INRTHB INDIAN RUPEE / THAI BAHT 0.47-0.40%-0.000.470.470.470.47Güçlü Sat
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.44-0.14%-0.000.440.440.440.44Sat
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.01-0.17%-0.000.010.010.010.01Al
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.010.12%0.000.010.010.010.01Sat
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 13.14-0.21%-0.0313.1413.1513.1713.14Güçlü Al
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.060.06%0.000.060.060.060.06Güçlü Al
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.00-0.19%-0.000.000.000.000.00Al
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.050.03%0.000.050.050.050.05Al
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.11-0.58%-0.000.110.110.110.11Sat
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.000.00%0.000.000.000.000.00Al
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.03-0.36%-0.000.030.030.030.03Al
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.03-0.11%-0.000.030.030.030.03Al
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.04-0.36%-0.000.040.040.040.04Al
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.05-0.07%-0.000.050.050.050.05Sat
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.01-0.66%-0.000.010.010.010.01Sat
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.970.00%0.000.970.970.970.97Sat
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN 1.600.25%0.001.601.611.601.60Sat
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN 1.600.07%0.001.601.601.611.60Sat
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış