Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme

Asya ülkeleri döviz çiftleri

Asya paraları dünyadaki iki büyük ekonomi tarafından etkilenir - Çin ve Japonya. Bu büyük ekonomiler Güney Kore, Singapur, Tayvan, Malezya ve HongKong paralarında güçlü büyümelere neden olan Asya-Pasifik bölgesinde önemli yatırımlar yapmışlardır. JPY en çok işlem yapılan paralardan biri olup USD ve EUR aksine güvenli liman parası olarak değerlendirilir.

         
USDJPY ABD Doları / Japon Yeni
104.69-0.14%-0.15104.69104.72104.94104.55Sat
USDCNY ABD Doları / Çin Yuanı
6.68-0.00%-0.006.686.696.696.67Sat
USDSGD ABD DOLARI / SİNGAPUR DOLARI
1.360.02%0.001.361.361.361.36Güçlü Sat
EURJPY Euro / Japon Yeni
124.200.23%0.28124.20124.21124.23123.42Al
USDKRW ABD Doları / Güney Kore Wonu
1127.92-0.61%-6.901127.921128.921136.481126.61Güçlü Sat
USDHKD ABD Doları / Hong Kong Doları
7.750.01%0.007.757.757.757.75Al
USDINR Amerikan Doları / Hint Rupisi
73.870.29%0.2173.8773.9273.8973.50Al
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
28.63-0.08%-0.0228.6328.7328.7128.60Sat
AUDJPY Avustralya Doları / Japon Yeni
74.740.20%0.1574.7474.7574.9374.37Sat
CADJPY Kanada Doları / Japon Yeni
79.77-0.06%-0.0579.7779.8179.9279.59Al
NZDJPY Yeni Zelanda Doları / Japon Yeni
70.030.22%0.1670.0370.0470.1669.71Güçlü Al
GBPJPY İngiliz Sterlini / Japon Yeni
136.61-0.38%-0.52136.61136.62137.33136.37Sat
CHFJPY İsviçre Frankı / Japon Yeni
115.810.25%0.29115.81115.81115.92115.23Güçlü Al
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.780.00%0.0076.7876.9876.8076.78Al
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.730.02%0.0284.7384.9884.8084.73Al
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.06%0.001.361.361.361.36Sat
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
73.69-0.03%-0.0273.6973.7973.6973.69Sat
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.66-0.04%-0.006.666.676.686.65Sat
USDIDR ABD Doları / Endonezya Rupisi
14735.000.27%40.0014735.0014750.0014735.0014670.00Sat
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
80.72-0.07%-0.0680.7280.7780.7280.72Güçlü Al
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4070.000.55%22.244070.004080.004087.004055.63Sat
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
427.72-0.13%-0.55427.72427.77428.22427.22Sat
USDLAK U.S. DOLLAR / LAO KIP
9230.000.25%23.459230.009265.009245.009230.00Al
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
184.16-0.10%-0.18184.16184.34184.61184.16Sat
USDMMK U.S. DOLLAR / BURMESE KYAT
1284.00-0.39%-5.001284.001294.001289.001284.00Sat
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2852.33-0.02%-0.552852.332859.332852.882852.33Sat
USDMOP U.S. DOLLAR / MACAU PATACA
7.980.01%0.007.987.987.987.98Al
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.20-2.38%-0.3715.2015.6015.5715.20Güçlü Sat
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.160.33%0.014.164.164.164.14Al
USDNPR U.S. DOLLAR / NEPALESE RUPEE
117.36-0.07%-0.08117.36117.96117.44117.36Sat
USDPHP ABD Doları / Filipin Pezosu
48.40-0.33%-0.1648.4048.4548.6548.40Sat
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
161.73-0.19%-0.30161.73161.93162.03161.37Sat
USDTHB ABD Doları / Tayland Bahtı
31.310.02%0.0131.3131.3631.3331.24Al
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.340.00%0.0010.3410.3410.3410.34Al
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.603.403.40Sat
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10341.000.01%1.0010341.0010391.0010366.7610341.00Al
USDVND U.S. DOLLAR / VIETNAMESE DONG
23176.000.00%0.0023176.0023266.0023176.0023060.00Al
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.730.16%0.000.730.730.730.73Güçlü Al
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.19%-0.000.010.010.010.01Al
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.810.18%0.000.810.810.810.81Güçlü Al
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.18%0.000.010.010.010.01Al
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.700.01%0.000.700.700.700.70Al
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.06%0.000.010.010.010.01Sat
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.22%-0.000.010.010.010.01Güçlü Sat
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.07%0.000.060.060.060.06Sat
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.13%0.000.060.060.060.06Sat
JPYEUR JAPANESE YEN / EURO
0.01-0.20%-0.000.010.010.010.01Sat
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.41%0.000.010.010.010.01Al
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.12%0.000.070.070.070.07Al
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
140.730.69%0.97140.73140.81140.75139.97Güçlü Al
JPYINR JAPANESE YEN / INDIAN RUPEE
0.700.20%0.000.700.710.710.70Al
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.770.03%0.000.770.770.770.77Güçlü Al
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
38.910.72%0.2838.9138.9139.0838.68Al
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.590.14%0.018.598.598.618.58Güçlü Al
JPYKRW Japon Yeni / Güney Kore Wonu
10.76-0.44%-0.0510.7610.8010.8310.76Güçlü Sat
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
4.080.03%0.004.084.094.094.08Al
JPYLAK JAPANESE YEN / LAO KIP
88.260.43%0.3888.2688.3488.3988.17Güçlü Al
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.76-0.11%-0.001.761.761.761.76Güçlü Al
JPYMMK JAPANESE YEN / BURMESE KYAT
12.27-0.23%-0.0312.2712.3512.3212.27Sat
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
27.270.14%0.0427.2727.2727.2827.24Güçlü Al
JPYMOP JAPANESE YEN / MACAU PATACA
0.080.11%0.000.080.080.080.08Al
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-1.58%-0.000.140.150.150.14Sat
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.46%0.000.040.040.040.04Güçlü Al
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.12-0.09%-0.001.121.131.121.12Güçlü Al
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.16%-0.000.010.010.010.01Güçlü Sat
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.46-0.22%-0.000.460.460.460.46Al
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.54-0.03%-0.001.541.551.551.54Sat
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.23%0.000.010.010.010.01Al
JPYTHB JAPANESE YEN / THAI BAHT
0.300.20%0.000.300.300.300.30Güçlü Al
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.100.00%0.000.100.100.100.10Güçlü Al
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.25%-0.000.030.030.030.03Güçlü Al
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.04%0.000.270.280.270.27Sat
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
98.930.05%0.0598.9398.9399.0598.91Güçlü Al
JPYVND JAPANESE YEN / VIETNAMESE DONG
221.340.16%0.36221.34222.14221.39220.86Güçlü Al
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.02%-0.000.090.090.090.09Güçlü Sat
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.09%0.000.020.020.020.02Sat
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.05%0.001.001.001.001.00Al
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.160.06%0.001.161.161.161.16Al
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2210.500.61%13.502210.502212.102213.302199.70Al
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.070.12%0.0111.0711.0811.0811.02Al
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
169.24-0.52%-0.88169.24169.40170.23169.24Güçlü Sat
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.26-0.30%-0.027.267.277.297.26Al
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.12%0.000.200.200.200.20Güçlü Al
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.700.13%0.014.704.704.704.69Al
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.29-0.03%-0.004.294.304.314.29Güçlü Al
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.05%0.000.200.200.200.20Güçlü Al
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.05%-0.001.001.001.001.00Sat
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.160.00%0.001.161.161.161.16Al
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2205.000.56%12.302205.002205.802207.902195.60Al
CNYINR CHINESE YUAN / INDIAN RUPEE
11.040.08%0.0111.0411.0511.0611.00Al
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
609.390.31%1.91609.39609.79612.07606.94Al
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
168.86-0.56%-0.96168.86168.87170.03168.81Güçlü Sat
CNYLAK CHINESE YUAN / LAO KIP
1381.400.12%1.601381.401385.401384.701381.40Al
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
27.580.07%0.0227.5827.6627.6227.55Güçlü Al
CNYMMK CHINESE YUAN / BURMESE KYAT
192.63-0.42%-0.81192.63193.03193.43192.63Sat
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.620.32%0.000.620.620.620.62Güçlü Al
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.24-0.35%-0.037.247.247.287.24Al
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.10%0.000.200.200.200.20Güçlü Al
CNYTHB CHINESE YUAN / THAI BAHT
4.690.07%0.004.694.694.694.68Al
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.28-0.45%-0.024.284.284.304.28Al
CNYVND CHINESE YUAN / VIETNAMESE DONG
3471.70-0.03%-1.103471.703475.703476.403464.20Güçlü Al
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.940.02%0.0010.9410.9510.9510.94Al
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.86-0.05%-0.000.860.860.860.86Sat
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.860.00%0.000.860.860.860.86Sat
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1900.100.56%10.501900.101904.101900.201893.20Sat
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.530.07%0.019.539.539.539.48Al
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
145.25-0.56%-0.82145.25146.05146.29145.25Güçlü Sat
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.75-0.03%-0.0123.7523.8323.7923.75Sat
HKDMOP HONG KONG DOLLAR / MACAU PATACA
1.030.00%0.001.031.031.031.03Al
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.540.32%0.000.540.540.540.53Al
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.25-0.35%-0.026.256.256.286.24Sat
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.88-0.19%-0.0420.8820.8820.9220.81Sat
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.07%0.000.180.180.180.17Sat
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.040.08%0.004.044.044.044.03Al
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.69-0.08%-0.003.693.693.713.69Sat
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2994.10-0.00%-0.102994.102998.102994.302987.00Al
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.57%-0.000.000.000.000.00Güçlü Sat
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.56%-0.000.000.000.000.00Al
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.46%-0.000.010.010.010.00Al
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-1.14%-0.000.080.080.080.08Sat
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.23%-0.000.000.000.000.00Al
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.91%-0.000.000.000.000.00Sat
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.46%-0.000.000.000.000.00Sat
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.48%-0.000.000.000.000.00Al
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.87%-0.000.000.000.000.00Sat
INRCNY INDIAN RUPEE / CHINESE YUAN
0.09-0.11%-0.000.090.090.090.09Güçlü Sat
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.100.00%0.000.100.110.110.10Sat
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
199.300.45%0.90199.30200.10199.90198.70Sat
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.29-0.64%-0.1015.2915.2915.4215.28Güçlü Sat
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.18%0.000.060.060.060.06Sat
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.66-0.43%-0.000.660.660.660.66Sat
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.19-0.40%-0.012.192.192.202.19Sat
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.01%-0.000.020.020.020.02Sat
INRTHB INDIAN RUPEE / THAI BAHT
0.420.00%0.000.420.420.430.42Sat
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.39-0.15%-0.000.390.390.390.39Güçlü Sat
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.00-0.45%-0.000.000.000.000.00Sat
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.58%0.000.010.010.010.01Güçlü Al
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.57%0.000.010.010.010.01Al
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
13.061.15%0.1513.0613.0613.0612.94Al
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.070.64%0.000.070.070.070.06Güçlü Al
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.91%0.000.000.000.000.00Al
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.21%0.000.040.040.040.04Güçlü Al
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.140.31%0.000.140.140.140.14Güçlü Al
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.67%0.000.000.000.000.00Al
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.64%0.000.030.030.030.03Al
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.49%0.000.030.030.030.03Güçlü Al
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.07%-0.000.040.040.040.04Güçlü Sat
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.03%0.000.040.040.040.04Al
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.04%0.000.010.010.010.01Sat
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97Sat
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış