Asya ülkeleri döviz çiftleri

Asya paraları dünyadaki iki büyük ekonomi tarafından etkilenir - Çin ve Japonya. Bu büyük ekonomiler Güney Kore, Singapur, Tayvan, Malezya ve HongKong paralarında güçlü büyümelere neden olan Asya-Pasifik bölgesinde önemli yatırımlar yapmışlardır. JPY en çok işlem yapılan paralardan biri olup USD ve EUR aksine güvenli liman parası olarak değerlendirilir.

         
USDJPY ABD Doları / Japon Yeni
135.250.69%0.93135.25135.26135.54134.13Sat
USDCNY ABD Doları / Çin Yuanı
6.95-0.96%-0.076.956.957.026.95Sat
USDSGD ABD DOLARI / SİNGAPUR DOLARI
1.35-0.25%-0.001.351.351.351.34Sat
EURJPY Euro / Japon Yeni
142.880.92%1.30142.89142.91143.03141.35Sat
USDKRW ABD Doları / Güney Kore Wonu
1296.30-0.12%-1.571296.301297.301299.361290.32Sat
USDHKD ABD Doları / Hong Kong Doları
7.77-0.27%-0.027.777.777.797.76Güçlü Sat
USDINR Amerikan Doları / Hint Rupisi
81.830.51%0.4181.8381.8881.8481.22Güçlü Al
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.50-0.12%-0.0430.5030.6030.5830.44Sat
AUDJPY Avustralya Doları / Japon Yeni
92.000.81%0.7491.9992.0392.1890.97Sat
CADJPY Kanada Doları / Japon Yeni
100.771.10%1.10100.77100.81100.9199.56Sat
NZDJPY Yeni Zelanda Doları / Japon Yeni
86.680.69%0.5986.6686.7086.7485.55Güçlü Al
GBPJPY İngiliz Sterlini / Japon Yeni
166.190.67%1.10166.20166.21166.34164.81Sat
CHFJPY İsviçre Frankı / Japon Yeni
144.590.87%1.25144.58144.63144.98142.84Sat
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
88.110.00%0.0088.1188.3188.1188.11Sat
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
101.390.39%0.39101.39103.13102.26101.00Sat
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.35-0.20%-0.001.351.351.351.34Sat
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
81.25-0.26%-0.2181.2581.3581.2581.25Sat
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.94-1.12%-0.086.946.947.016.94Sat
USDIDR ABD Doları / Endonezya Rupisi
15465.000.27%41.0015465.0015470.0015469.0015379.00Sat
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.420.00%0.0084.4284.4784.4284.42Al
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4093.50-0.06%-2.504093.504103.504099.504093.50Sat
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00Nötr
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
470.090.04%0.20470.09470.14470.09468.44Al
USDLAK U.S. DOLLAR / LAO KIP
17352.000.07%12.0017352.0017372.0017352.0017250.00Al
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
364.210.49%1.76364.21371.72367.48363.27Güçlü Al
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
3417.09-0.16%-5.323417.093427.093422.413417.09Al
USDMOP U.S. DOLLAR / MACAU PATACA
8.00-0.27%-0.028.008.008.028.00Güçlü Sat
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.37-0.39%-0.024.374.374.384.36Sat
USDNPR U.S. DOLLAR / NEPALESE RUPEE
129.92-0.12%-0.15130.77130.79130.00129.79Sat
USDPHP ABD Doları / Filipin Pezosu
55.950.45%0.2555.9556.0056.0255.70Sat
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
223.670.06%0.14223.67223.72223.67223.53Al
USDTHB ABD Doları / Tayland Bahtı
34.690.12%0.0434.7034.7234.8634.58Sat
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.210.00%0.0010.2110.2110.2110.21Sat
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.35-0.30%-0.013.353.653.353.35Güçlü Sat
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
11270.100.16%17.9711270.1011280.1011270.1011250.00Güçlü Al
USDVND U.S. DOLLAR / VIETNAMESE DONG
23980.00-1.42%-345.0023980.0023990.0024350.0023910.00Sat
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.660.04%0.000.660.660.660.65Al
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.81%-0.000.010.010.010.01Al
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.760.58%0.000.760.760.760.75Al
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.95%-0.000.010.010.010.01Al
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.600.05%0.000.600.600.600.60Al
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-1.08%-0.000.010.010.010.01Al
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.96%-0.000.010.010.010.01Al
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.05-1.84%-0.000.050.050.050.05Al
JPYCNY JAPANESE YEN / CHINESE YUAN
0.05-1.63%-0.000.050.050.050.05Al
JPYEUR JAPANESE YEN / EURO
0.01-0.90%-0.000.010.010.010.01Al
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.68%-0.000.010.010.010.01Al
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.06-0.92%-0.000.060.060.060.06Al
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
114.02-0.30%-0.34114.02114.10114.85113.96Al
JPYINR JAPANESE YEN / INDIAN RUPEE
0.60-0.27%-0.000.600.600.610.60Al
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.62-0.91%-0.010.620.620.630.62Al
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
30.51-0.04%-0.0130.5130.5130.5630.44Al
JPYKPW JAPANESE YEN / NORTH KOREAN WON
6.65-0.73%-0.056.656.656.716.64Al
JPYKRW Japon Yeni / Güney Kore Wonu
9.56-0.88%-0.099.569.609.679.56Sat
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.47-0.70%-0.023.473.483.503.47Al
JPYLAK JAPANESE YEN / LAO KIP
129.220.05%0.07129.22129.30129.31128.26Al
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
2.71-1.30%-0.042.712.722.752.71Al
JPYMMK JAPANESE YEN / BURMESE KYAT
15.560.04%0.0115.5615.6415.5715.56Al
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.28-0.84%-0.2225.2825.2925.5225.28Al
JPYMOP JAPANESE YEN / MACAU PATACA
0.060.65%0.000.060.060.060.06Al
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.110.18%0.000.110.120.110.11Al
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.03-1.32%-0.000.030.030.030.03Güçlü Sat
JPYNPR JAPANESE YEN / NEPALESE RUPEE
0.97-0.19%-0.000.970.970.970.97Al
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.69%-0.000.010.010.010.01Sat
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.41-0.56%-0.000.410.420.410.41Al
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.66-0.29%-0.001.661.661.661.66Al
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.90%-0.000.010.010.010.01Al
JPYTHB JAPANESE YEN / THAI BAHT
0.25-0.70%-0.000.250.260.260.25Sat
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.080.49%0.000.080.080.080.08Al
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.49%0.000.030.030.030.03Al
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.22-0.98%-0.000.220.230.230.22Al
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
83.290.20%0.1783.2983.3083.8683.25Güçlü Al
JPYVND JAPANESE YEN / VIETNAMESE DONG
176.77-2.34%-4.24176.77177.57181.08176.77Al
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.08-1.25%-0.000.080.080.080.08Al
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.01-1.22%-0.000.010.010.010.01Sat
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.14%0.001.001.001.011.00Güçlü Al
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.120.88%0.011.121.121.121.11Al
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2222.201.57%34.402222.202223.802223.502196.20Güçlü Al
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.781.59%0.1811.7811.7911.7911.59Güçlü Al
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
186.690.97%1.80186.69186.85186.92184.84Sat
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
8.051.32%0.108.058.068.077.94Al
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.190.95%0.000.190.190.190.19Al
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
5.001.15%0.065.005.005.004.94Sat
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.390.90%0.044.394.404.404.35Al
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.190.94%0.000.190.190.190.19Al
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.14%-0.001.001.001.000.99Güçlü Sat
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.120.81%0.011.121.121.121.11Al
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2219.201.44%31.402219.202220.002221.502193.50Güçlü Al
CNYINR CHINESE YUAN / INDIAN RUPEE
11.771.50%0.1711.7711.7711.7711.57Güçlü Al
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
588.700.80%4.67588.70589.10590.03584.03Al
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
186.480.64%1.18186.48186.49186.76184.15Sat
CNYLAK CHINESE YUAN / LAO KIP
2496.801.30%32.102496.802500.802496.802469.70Güçlü Al
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
52.820.75%0.3952.8252.9053.0952.55Güçlü Al
CNYMMK CHINESE YUAN / BURMESE KYAT
301.351.03%3.07301.35301.75301.35298.28Güçlü Al
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.630.49%0.000.630.630.630.62Sat
CNYPHP CHINESE YUAN / PHILIPPINE PESO
8.041.20%0.108.048.048.077.93Al
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.190.94%0.000.190.190.190.19Al
CNYTHB CHINESE YUAN / THAI BAHT
4.991.01%0.054.994.995.004.93Sat
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.380.69%0.034.384.394.394.34Al
CNYVND CHINESE YUAN / VIETNAMESE DONG
3444.90-0.65%-22.703444.903448.903488.903438.70Sat
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
13.161.26%0.1613.1613.1713.1612.98Sat
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.89-0.87%-0.010.890.890.900.89Sat
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.89-0.81%-0.010.890.900.900.89Sat
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1984.400.72%14.101984.401988.401989.001978.70Sat
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
10.530.73%0.0810.5310.5310.5410.44Güçlü Al
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
166.490.12%0.20166.49167.29166.93166.29Sat
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
47.27-0.05%-0.0347.2747.3547.5447.10Al
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.56-0.33%-0.000.560.560.560.56Güçlü Sat
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
7.200.46%0.037.207.207.227.15Sat
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
28.900.54%0.1628.9028.9028.9028.71Güçlü Al
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.09%0.000.170.170.170.17Sat
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.470.29%0.014.474.474.484.45Sat
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.920.05%0.003.923.923.943.92Sat
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
3087.10-1.23%-38.603087.103091.103129.703078.60Sat
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-1.42%-0.000.000.000.000.00Güçlü Sat
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.71%-0.000.000.000.000.00Sat
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.02%0.000.010.010.010.01Al
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.59%-0.000.080.080.080.08Sat
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.93%-0.000.000.000.000.00Sat
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.28%-0.000.000.000.000.00Sat
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.63%-0.000.000.000.000.00Sat
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.42%-0.000.000.000.000.00Sat
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.71%-0.000.000.000.000.00Güçlü Sat
INRCNY INDIAN RUPEE / CHINESE YUAN
0.08-1.51%-0.000.080.090.090.08Güçlü Sat
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.09-0.73%-0.000.090.100.100.09Güçlü Sat
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
188.20-0.05%-0.10188.20189.00189.30188.20Sat
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.85-0.61%-0.1015.8515.8515.9715.80Güçlü Sat
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.05-1.12%-0.000.050.050.050.05Güçlü Sat
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.68-0.28%-0.000.680.680.690.68Güçlü Sat
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.74-0.15%-0.002.742.752.752.74Al
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.64%-0.000.020.020.020.02Güçlü Sat
INRTHB INDIAN RUPEE / THAI BAHT
0.42-0.45%-0.000.420.420.430.42Güçlü Sat
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.37-0.67%-0.000.370.370.380.37Güçlü Sat
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.00-0.31%-0.000.000.000.000.00Güçlü Sat
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.63%-0.000.010.010.010.01Al
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.12%-0.000.010.010.010.01Al
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.900.59%0.0711.9011.9111.9411.86Al
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.61%0.000.060.060.060.06Güçlü Al
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.41%-0.000.000.000.000.00Sat
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.33%0.000.040.040.040.04Güçlü Al
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.170.72%0.000.170.170.170.17Al
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Al
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.17%0.000.030.030.030.03Sat
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.02-0.07%-0.000.020.020.020.02Al
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.02-0.75%-0.000.020.020.020.02Güçlü Sat
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.020.06%0.000.020.020.020.02Sat
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.000.28%0.000.000.000.000.00Sat
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.23%0.000.970.970.970.97Al
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.08%0.000.170.170.170.17Sat
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.59-0.50%-0.011.591.601.601.59Al
Daha fazla yükle