Asya ülkeleri döviz çiftleri

Asya paraları dünyadaki iki büyük ekonomi tarafından etkilenir - Çin ve Japonya. Bu büyük ekonomiler Güney Kore, Singapur, Tayvan, Malezya ve HongKong paralarında güçlü büyümelere neden olan Asya-Pasifik bölgesinde önemli yatırımlar yapmışlardır. JPY en çok işlem yapılan paralardan biri olup USD ve EUR aksine güvenli liman parası olarak değerlendirilir.

         
USDJPY ABD Doları / Japon Yeni
108.55-0.18%-0.20108.55108.63108.92108.41Sat
USDCNY ABD Doları / Çin Yuanı
7.030.00%0.007.037.047.037.03Sat
USDSGD ABD DOLARI / SİNGAPUR DOLARI
1.360.03%0.001.361.361.361.36Sat
EURJPY Euro / Japon Yeni
120.090.02%0.02120.09120.09120.14120.08Sat
USDKRW ABD Doları / Güney Kore Wonu
1185.010.00%0.001185.011186.011185.011185.01Al
USDHKD ABD Doları / Hong Kong Doları
7.83-0.02%-0.007.837.837.837.83Sat
USDINR Amerikan Doları / Hint Rupisi
71.270.00%0.0071.2771.3271.2771.27Sat
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.420.00%0.0030.4230.5230.4330.42Sat
AUDJPY Avustralya Doları / Japon Yeni
74.260.11%0.0874.2774.2774.2774.26Al
CADJPY Kanada Doları / Japon Yeni
81.87-0.02%-0.0181.8781.9181.9281.87Sat
NZDJPY Yeni Zelanda Doları / Japon Yeni
71.270.04%0.0371.2771.2871.3071.27Al
GBPJPY İngiliz Sterlini / Japon Yeni
142.670.01%0.01142.67142.68142.70142.64Al
CHFJPY İsviçre Frankı / Japon Yeni
109.630.05%0.06109.64109.64109.65109.63Al
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
78.580.87%0.6878.5878.7878.5877.90Güçlü Al
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.820.00%0.0084.8285.0784.8284.82Al
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.00%0.001.361.361.361.36Sat
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
70.75-0.36%-0.2670.7570.8570.7570.75Al
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.02-0.01%-0.007.027.037.027.02Sat
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.82-0.00%-0.0069.8269.8769.8269.82Al
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4042.80-0.30%-12.204042.804052.804042.804042.80Al
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
385.760.00%0.00385.76385.81385.76385.76Sat
USDLAK U.S. DOLLAR / LAO KIP
8828.40-0.30%-26.608828.408863.408828.408828.40Sat
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.09-0.12%-0.21181.09181.30181.50181.09Al
USDMMK U.S. DOLLAR / BURMESE KYAT
1500.500.00%0.001500.501504.501500.501500.50Güçlü Sat
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2721.700.00%0.002721.702728.702721.702721.70Al
USDMOP U.S. DOLLAR / MACAU PATACA
8.06-0.01%-0.008.068.068.068.06Sat
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Al
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.160.00%0.004.164.164.164.16Sat
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.80-0.31%-0.35113.80114.40114.15113.80Sat
USDPHP ABD Doları / Filipin Pezosu
50.800.00%0.0050.8050.8550.8050.80Sat
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
154.900.00%0.00154.35155.20154.90154.90Sat
USDTHB ABD Doları / Tayland Bahtı
30.340.25%0.0830.3430.3930.3430.31Al
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.680.00%0.009.689.689.689.68Sat
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.613.413.40Güçlü Sat
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9470.000.00%0.009470.009565.009475.009470.00Al
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.72-0.01%-0.000.720.720.720.72Sat
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.02%0.000.010.010.010.01Sat
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.78-0.01%-0.000.780.780.780.78Al
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.02%0.000.010.010.010.01Sat
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.65-0.22%-0.000.650.650.650.65Sat
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.05%0.000.010.010.010.01Al
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.03%0.000.010.010.010.01Sat
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.00%0.000.060.060.060.06Al
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.02%-0.000.060.060.060.06Al
JPYEUR JAPANESE YEN / EURO
0.01-0.00%-0.000.010.010.010.01Al
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.04%-0.000.010.010.010.01Sat
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.01%-0.000.070.070.070.07Al
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.02-0.19%-0.24129.02129.10129.03129.02Sat
JPYINR JAPANESE YEN / INDIAN RUPEE
0.66-0.02%-0.000.660.660.660.66Sat
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.640.33%0.000.640.640.640.64Al
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.27-0.31%-0.1237.2737.2837.3937.27Al
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.29-0.03%-0.008.298.298.298.29Al
JPYKRW Japon Yeni / Güney Kore Wonu
10.900.00%0.0010.9010.9510.9010.90Al
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.55-0.01%-0.003.553.563.553.55Sat
JPYLAK JAPANESE YEN / LAO KIP
81.42-0.31%-0.2681.4281.5081.6781.42Al
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.660.01%0.001.641.651.661.66Al
JPYMMK JAPANESE YEN / BURMESE KYAT
13.80-0.01%-0.0013.8013.8813.8013.80Sat
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.09-0.01%-0.0025.0925.1025.0925.09Al
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.12%0.000.070.070.070.07Al
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.00%0.000.140.150.140.14Al
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.10%-0.000.040.040.040.04Sat
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.05-0.04%-0.001.051.051.051.05Sat
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.04%0.000.010.010.010.01Sat
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-0.06%-0.000.470.470.470.47Sat
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.43-0.01%-0.001.431.431.431.43Sat
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.08%0.000.010.010.010.01Al
JPYTHB JAPANESE YEN / THAI BAHT
0.280.00%0.000.280.280.280.28Al
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.15%0.000.090.090.090.09Al
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.06%-0.000.030.030.030.03Al
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.00%0.000.280.280.280.28Sat
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
87.59-0.01%-0.0187.5987.5987.5987.54Al
JPYVND JAPANESE YEN / VIETNAMESE DONG
213.43-0.01%-0.03213.43214.23213.44213.43Al
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.01%-0.000.090.090.090.09Sat
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.02%0.000.020.020.020.02Sat
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.00%-0.001.001.001.001.00Güçlü Al
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.11-0.01%-0.001.111.111.111.11Al
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1994.40-0.19%-3.701994.401996.001994.401994.40Sat
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.14-0.03%-0.0010.1410.1510.1510.14Al
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
168.810.00%0.00168.81168.97168.81168.81Al
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.23-0.05%-0.007.237.237.237.23Sat
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.190.07%0.000.190.190.190.19Sat
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.320.00%0.004.324.334.324.32Al
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.33-0.00%-0.004.334.344.334.33Sat
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.190.02%0.000.190.190.190.19Sat
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.00%0.001.001.001.001.00Güçlü Sat
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.11-0.02%-0.001.111.111.111.11Al
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1995.300.01%0.201995.301996.101995.301991.70Sat
CNYINR CHINESE YUAN / INDIAN RUPEE
10.13-0.01%-0.0010.1310.1310.1310.13Sat
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
575.17-0.30%-1.73575.17575.57576.90575.17Sat
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
168.51-0.06%-0.10168.51168.51168.62168.51Al
CNYLAK CHINESE YUAN / LAO KIP
1255.40-0.30%-3.801255.401259.401259.201255.40Sat
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.72-0.07%-0.0225.7225.8025.7225.72Güçlü Al
CNYMMK CHINESE YUAN / BURMESE KYAT
213.370.00%0.00213.37213.77213.37213.37Güçlü Sat
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.590.00%0.000.590.590.590.59Sat
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.220.05%0.007.227.227.227.22Güçlü Sat
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.190.00%0.000.190.190.190.19Sat
CNYTHB CHINESE YUAN / THAI BAHT
4.310.02%0.004.314.324.324.31Al
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.330.11%0.004.334.334.334.33Güçlü Sat
CNYVND CHINESE YUAN / VIETNAMESE DONG
3298.500.00%0.003298.503302.503298.503298.50Sat
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.850.01%0.0010.8510.8510.8510.85Al
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.900.01%0.000.900.900.900.90Sat
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.900.02%0.000.900.900.900.90Sat
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1791.400.02%0.301791.401795.401791.401788.10Sat
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.110.00%0.009.119.119.119.11Sat
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
151.04-0.04%-0.06151.04151.84151.12151.04Al
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.10-0.01%-0.0023.1023.1823.1023.10Al
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.00%0.000.530.530.530.53Sat
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.490.06%0.006.496.496.496.49Sat
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.800.01%0.0019.8019.8019.8019.79Sat
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.03%0.000.170.170.170.17Sat
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.880.03%0.003.883.883.883.88Al
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.890.12%0.003.893.893.893.89Sat
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2964.100.01%0.402964.102968.102964.102963.70Sat
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.00%0.000.000.000.000.00Al
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.02%-0.000.000.000.000.00Al
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.02%-0.000.010.010.010.01Al
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.07%-0.000.080.080.080.08Al
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.01%-0.000.000.000.000.00Al
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.06%0.000.000.000.000.00Sat
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.02%0.000.000.000.000.00Al
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.01%0.000.000.000.000.00Al
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.09%0.000.000.000.000.00Sat
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10Al
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11Al
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
196.500.00%0.00196.50197.30196.50196.20Sat
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.62-0.05%-0.0116.6216.6316.6416.62Al
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Sat
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.710.06%0.000.710.710.710.71Sat
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.170.01%0.002.172.182.172.17Sat
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.03%0.000.020.020.020.02Sat
INRTHB INDIAN RUPEE / THAI BAHT
0.430.02%0.000.430.430.430.43Al
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.430.12%0.000.430.430.430.43Sat
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.05%0.000.010.010.010.01Sat
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.05%0.000.010.010.010.01Sat
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.840.07%0.0111.8411.8511.8411.81Sat
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.05%0.000.060.060.060.06Sat
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.06%0.000.000.000.000.00Sat
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.11%0.000.040.040.040.04Sat
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.06%0.000.130.130.130.13Sat
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.09%0.000.000.000.000.00Sat
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.07%0.000.030.030.030.03Sat
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.16%0.000.030.030.030.03Sat
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.07%0.000.040.040.040.04Güçlü Sat
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.01%0.000.040.040.040.04Güçlü Sat
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.12%0.000.010.010.010.01Sat
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97Al
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.02%0.000.170.170.170.17Sat
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.690.10%0.001.691.691.691.68Al
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.690.00%0.001.691.691.691.69Al
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.88-0.02%-0.001.881.881.881.88Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Bir arkadaşınıza yönlendirin Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Bir arkadaşınıza yönlendirin Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış