Asya ülkeleri döviz çiftleri

Asya paraları dünyadaki iki büyük ekonomi tarafından etkilenir - Çin ve Japonya. Bu büyük ekonomiler Güney Kore, Singapur, Tayvan, Malezya ve HongKong paralarında güçlü büyümelere neden olan Asya-Pasifik bölgesinde önemli yatırımlar yapmışlardır. JPY en çok işlem yapılan paralardan biri olup USD ve EUR aksine güvenli liman parası olarak değerlendirilir.

         
USDJPY ABD Doları / Japon Yeni
111.180.18%0.20111.20111.20111.24110.94Al
USDCNY ABD Doları / Çin Yuanı
6.46-0.01%-0.006.466.466.466.45Sat
USDSGD ABD DOLARI / SİNGAPUR DOLARI
1.350.08%0.001.351.351.361.35Al
EURJPY Euro / Japon Yeni
130.010.16%0.21130.01130.04130.07129.67Al
USDKRW ABD Doları / Güney Kore Wonu
1181.750.40%4.761181.901182.901183.101176.09Güçlü Al
USDHKD ABD Doları / Hong Kong Doları
7.78-0.03%-0.007.787.787.787.78Al
USDINR Amerikan Doları / Hint Rupisi
73.82-0.05%-0.0473.8273.8773.8673.80Al
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
27.710.19%0.0527.7227.8227.7527.67Sat
AUDJPY Avustralya Doları / Japon Yeni
81.160.39%0.3181.1581.1681.2780.65Al
CADJPY Kanada Doları / Japon Yeni
88.180.36%0.3288.1988.2088.2587.80Al
NZDJPY Yeni Zelanda Doları / Japon Yeni
78.000.26%0.2078.0078.0878.1177.67Al
GBPJPY İngiliz Sterlini / Japon Yeni
152.390.20%0.31152.40152.43152.46151.92Güçlü Al
CHFJPY İsviçre Frankı / Japon Yeni
119.970.11%0.13119.97119.99120.03119.78Al
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
87.870.00%0.0087.8788.0788.0087.77Al
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.890.18%0.1584.8985.5284.8984.74Güçlü Al
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.350.03%0.001.351.351.361.35Al
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
73.72-0.22%-0.1673.7273.8373.7273.72Sat
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.46-0.01%-0.006.466.466.466.46Sat
USDIDR ABD Doları / Endonezya Rupisi
14258.000.04%5.0014258.0014264.0014258.0014253.00Sat
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.77-0.00%-0.0084.7784.8284.7784.77Al
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4067.000.00%0.004067.004077.004067.004067.00Al
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00Al
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
424.18-0.02%-0.10424.18424.23424.28424.13Güçlü Sat
USDLAK U.S. DOLLAR / LAO KIP
9807.350.00%0.009807.359842.359807.359807.35Al
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
199.490.00%0.00199.49200.20200.24199.49Al
USDMMK U.S. DOLLAR / BURMESE KYAT
1745.000.00%0.001745.001753.001745.001745.00Al
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2849.170.00%0.002849.172856.172849.172849.17Al
USDMOP U.S. DOLLAR / MACAU PATACA
8.01-0.04%-0.008.018.028.028.01Sat
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.55Al
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.18-0.08%-0.004.184.184.194.18Al
USDNPR U.S. DOLLAR / NEPALESE RUPEE
117.900.22%0.25117.90118.22117.90116.20Al
USDPHP ABD Doları / Filipin Pezosu
50.95-0.26%-0.1350.9550.9551.1450.87Al
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
169.570.15%0.26169.57169.60169.57169.31Al
USDTHB ABD Doları / Tayland Bahtı
33.650.31%0.1033.6533.6633.6733.55Güçlü Al
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
11.32-0.01%-0.0011.3211.3211.3211.32Sat
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.360.30%0.013.363.663.363.36Al
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10645.06-0.19%-19.9410645.0610655.0610645.0610645.06Sat
USDVND U.S. DOLLAR / VIETNAMESE DONG
22640.00-0.55%-125.0022640.0022870.0022765.0022640.00Güçlü Sat
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.79-0.18%-0.000.790.790.790.79Al
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.36%-0.000.010.010.010.01Sat
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.770.21%0.000.770.770.770.76Sat
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.16%-0.000.010.010.010.01Güçlü Sat
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.66-0.43%-0.000.660.670.660.66Güçlü Sat
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.34%-0.000.010.010.010.01Sat
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.00%0.000.010.010.010.01Sat
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.20%-0.000.060.060.060.06Güçlü Sat
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.21%-0.000.060.060.060.06Güçlü Sat
JPYEUR JAPANESE YEN / EURO
0.01-0.15%-0.000.010.010.010.01Sat
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.21%-0.000.010.010.010.01Sat
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.20%-0.000.070.070.070.07Güçlü Sat
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
128.21-0.13%-0.17128.21128.29128.46128.21Sat
JPYINR JAPANESE YEN / INDIAN RUPEE
0.66-0.13%-0.000.660.660.670.66Güçlü Sat
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.76-0.96%-0.010.760.760.760.76Güçlü Sat
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.62-0.18%-0.0736.6236.6236.7036.62Sat
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.09-0.19%-0.028.098.098.118.09Sat
JPYKRW Japon Yeni / Güney Kore Wonu
10.610.21%0.0210.6110.6510.6410.60Al
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.81-0.23%-0.013.813.823.823.81Güçlü Sat
JPYLAK JAPANESE YEN / LAO KIP
88.31-0.18%-0.1688.3188.3988.5088.31Al
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.79-0.19%-0.001.791.801.791.79Güçlü Sat
JPYMMK JAPANESE YEN / BURMESE KYAT
15.69-0.18%-0.0315.6915.7715.7215.69Al
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.65-0.18%-0.0525.6525.6625.7125.65Sat
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.14%-0.000.070.070.070.07Güçlü Sat
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.22%-0.000.140.140.140.14Güçlü Sat
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.27%-0.000.040.040.040.04Güçlü Sat
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.06-0.12%-0.001.061.061.061.05Sat
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.29%-0.000.010.010.010.01Sat
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.46-0.46%-0.000.460.460.460.46Al
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.52-0.09%-0.001.521.531.521.52Al
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.16%-0.000.010.010.010.01Güçlü Sat
JPYTHB JAPANESE YEN / THAI BAHT
0.300.03%0.000.300.300.300.30Al
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.10-0.52%-0.000.100.100.100.10Güçlü Sat
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.07%0.000.030.030.030.03Sat
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.250.04%0.000.250.250.250.25Sat
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
96.20-0.35%-0.3496.2096.2196.2396.20Güçlü Sat
JPYVND JAPANESE YEN / VIETNAMESE DONG
204.21-0.44%-0.90204.21205.01205.17204.21Güçlü Sat
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.43%-0.000.090.090.090.09Güçlü Sat
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.38%-0.000.020.020.020.02Sat
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.04%-0.001.001.001.001.00Sat
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.20-0.06%-0.001.201.211.211.20Al
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2207.400.07%1.502207.402209.002208.102205.70Sat
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.430.07%0.0111.4311.4411.4411.42Al
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
183.010.42%0.76183.01183.17183.13182.22Al
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.88-0.27%-0.027.887.897.957.88Al
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.210.03%0.000.210.210.210.21Al
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
5.210.23%0.015.215.225.215.20Al
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.290.25%0.014.294.304.304.28Sat
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.210.05%0.000.210.210.210.21Al
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.04%0.001.001.001.001.00Al
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.20-0.02%-0.001.201.211.211.20Al
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2208.600.08%1.702208.602209.402209.002206.40Sat
CNYINR CHINESE YUAN / INDIAN RUPEE
11.440.07%0.0111.4411.4411.4511.42Al
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
630.530.02%0.10630.53630.93630.68630.48Al
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
183.150.42%0.77183.15183.16183.27182.25Güçlü Al
CNYLAK CHINESE YUAN / LAO KIP
1519.800.01%0.201519.801523.801520.201519.70Al
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
30.900.10%0.0330.9030.9830.9030.90Al
CNYMMK CHINESE YUAN / BURMESE KYAT
270.710.01%0.04270.71271.11270.78270.69Al
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.65-0.08%-0.000.650.650.650.65Al
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.89-0.26%-0.027.897.897.967.88Al
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.210.05%0.000.210.210.210.21Al
CNYTHB CHINESE YUAN / THAI BAHT
5.210.23%0.015.215.215.215.20Al
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.300.25%0.014.304.304.304.29Al
CNYVND CHINESE YUAN / VIETNAMESE DONG
3522.40-0.23%-8.203522.403526.403532.003522.40Güçlü Sat
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.950.43%0.0510.9510.9510.9510.90Güçlü Al
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.830.06%0.000.830.830.830.83Sat
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.830.02%0.000.830.830.830.83Sat
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1830.700.09%1.601830.701834.701830.801830.00Sat
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.490.09%0.019.499.499.509.48Al
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
151.550.44%0.66151.55152.35151.70150.97Güçlü Al
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
25.630.03%0.0125.6325.7125.6325.63Al
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.54-0.06%-0.000.540.540.540.54Al
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.55-0.25%-0.026.556.556.606.54Al
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
21.790.13%0.0321.7921.8021.7921.77Al
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.06%0.000.170.170.170.17Al
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.320.25%0.014.324.334.334.31Güçlü Al
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.560.27%0.013.563.563.573.55Sat
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2922.20-0.21%-6.202922.202926.202929.602922.20Sat
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.15%-0.000.000.000.000.00Sat
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.14%-0.000.000.000.000.00Sat
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.00%0.000.010.010.010.01Al
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.24%0.000.080.080.080.08Al
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.22%-0.000.000.000.000.00Sat
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.34%-0.000.000.000.000.00Al
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.08%-0.000.000.000.000.00Al
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.11%0.000.000.000.000.00Al
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.05%0.000.000.000.000.00Al
INRCNY INDIAN RUPEE / CHINESE YUAN
0.09-0.11%-0.000.090.090.090.09Güçlü Sat
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.09%-0.000.110.110.110.11Sat
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
192.800.05%0.10192.80193.60192.90192.60Sat
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.010.34%0.0616.0116.0216.0315.93Al
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.18%-0.000.060.060.060.06Al
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.69-0.33%-0.000.690.690.700.69Al
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.290.04%0.002.292.302.302.29Al
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.04%-0.000.020.020.020.02Güçlü Al
INRTHB INDIAN RUPEE / THAI BAHT
0.460.15%0.000.460.460.460.45Güçlü Al
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.380.19%0.000.380.380.380.37Sat
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.15%0.000.000.000.000.00Al
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.42%-0.000.010.010.010.01Güçlü Sat
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.44%-0.000.010.010.010.01Güçlü Sat
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.06-0.24%-0.0312.0612.0612.1012.05Sat
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.34%-0.000.060.060.060.06Sat
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.48%-0.000.000.000.000.00Güçlü Sat
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.58%-0.000.040.040.040.04Al
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.14-0.30%-0.000.140.140.140.14Al
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.35%-0.000.000.000.000.00Sat
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.19%-0.000.030.030.030.03Al
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.02-0.17%-0.000.020.020.020.02Güçlü Sat
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.03-0.10%-0.000.030.030.030.03Sat
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.03%-0.000.040.040.040.04Sat
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.01%-0.000.010.010.010.01Al
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97Sat
Daha fazla yükle