Asya ülkeleri döviz çiftleri

Asya paraları dünyadaki iki büyük ekonomi tarafından etkilenir - Çin ve Japonya. Bu büyük ekonomiler Güney Kore, Singapur, Tayvan, Malezya ve HongKong paralarında güçlü büyümelere neden olan Asya-Pasifik bölgesinde önemli yatırımlar yapmışlardır. JPY en çok işlem yapılan paralardan biri olup USD ve EUR aksine güvenli liman parası olarak değerlendirilir.

         
USDJPY ABD Doları / Japon Yeni
108.220.31%0.33108.21108.22108.38107.82Sat
USDCNY ABD Doları / Çin Yuanı
6.88-0.02%-0.006.886.886.886.87Sat
USDSGD ABD DOLARI / SİNGAPUR DOLARI
1.360.14%0.001.361.361.361.36Sat
EURJPY Euro / Japon Yeni
121.41-0.06%-0.07121.41121.41121.68121.10Güçlü Sat
USDKRW ABD Doları / Güney Kore Wonu
1178.02-0.08%-0.941178.021179.021181.341176.28Güçlü Al
USDHKD ABD Doları / Hong Kong Doları
7.82-0.12%-0.017.827.827.837.81Sat
USDINR Amerikan Doları / Hint Rupisi
68.660.18%0.1268.6668.7168.7668.53Sat
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.050.13%0.0431.0531.1531.0831.00Sat
AUDJPY Avustralya Doları / Japon Yeni
75.94-0.00%-0.0075.9475.9576.1475.83Al
CADJPY Kanada Doları / Japon Yeni
82.890.25%0.2082.8982.9083.1482.64Al
NZDJPY Yeni Zelanda Doları / Japon Yeni
72.540.08%0.0672.5272.5672.7672.42Al
GBPJPY İngiliz Sterlini / Japon Yeni
134.36-0.48%-0.65134.36134.37135.26133.97Sat
CHFJPY İsviçre Frankı / Japon Yeni
109.58-0.02%-0.02109.58109.60109.86109.34Sat
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
80.050.13%0.1080.0580.2580.7279.95Al
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.14%0.001.361.361.361.36Sat
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
68.50-0.15%-0.1068.5068.6068.5068.50Güçlü Sat
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.880.14%0.016.886.886.886.87Al
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.54-0.00%-0.0069.5469.5969.5469.54Sat
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4067.90-0.10%-4.004067.904077.904075.004038.00Al
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
383.210.12%0.45383.21383.26383.51381.71Güçlü Al
USDLAK U.S. DOLLAR / LAO KIP
8708.000.00%0.008708.008743.008708.008670.00Güçlü Al
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
175.54-0.06%-0.10175.54175.92176.01175.51Sat
USDMMK U.S. DOLLAR / BURMESE KYAT
1507.000.00%0.001507.001511.001507.001507.00Sat
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2638.00-0.15%-4.002638.002645.002655.692638.00Al
USDMOP U.S. DOLLAR / MACAU PATACA
8.05-0.13%-0.018.058.058.068.05Sat
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.05-3.34%-0.5215.0515.6015.5715.05Güçlü Sat
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.110.07%0.004.114.124.114.11Sat
USDNPR U.S. DOLLAR / NEPALESE RUPEE
109.360.01%0.01109.36109.96109.36109.35Sat
USDPHP ABD Doları / Filipin Pezosu
50.91-0.18%-0.0950.9150.9651.0050.89Sat
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
160.100.95%1.50160.10160.30160.22158.60Al
USDTHB ABD Doları / Tayland Bahtı
30.870.18%0.0630.8730.9730.9230.80Sat
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.44-0.00%-0.009.449.449.449.44Al
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.613.403.40Sat
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8555.000.20%17.008555.008628.008555.008555.00Güçlü Al
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.74-0.23%-0.000.740.740.740.74Al
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.01%0.000.010.010.010.01Sat
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.78-0.34%-0.000.780.780.780.78Al
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.14%-0.000.010.010.010.01Al
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.63-0.06%-0.000.630.640.630.63Sat
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.22%-0.000.010.010.010.01Sat
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.03%-0.000.010.010.010.01Al
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.19%-0.000.060.060.060.06Al
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.46%-0.000.060.060.060.06Sat
JPYEUR JAPANESE YEN / EURO
0.010.08%0.000.010.010.010.01Güçlü Al
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.50%0.000.010.010.010.01Güçlü Al
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.43%-0.000.070.070.070.07Al
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
128.85-0.27%-0.35128.85128.93129.16128.71Güçlü Sat
JPYINR JAPANESE YEN / INDIAN RUPEE
0.63-0.12%-0.000.630.630.640.63Sat
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.64-0.05%-0.000.640.640.640.64Al
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.61-0.46%-0.1737.6137.6137.8537.35Al
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.32-0.31%-0.038.328.328.358.31Al
JPYKRW Japon Yeni / Güney Kore Wonu
10.87-0.46%-0.0510.8710.9110.9310.87Al
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.54-0.22%-0.013.543.543.553.54Al
JPYLAK JAPANESE YEN / LAO KIP
80.49-0.42%-0.3480.4980.5780.8780.20Al
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.62-0.06%-0.001.641.651.631.62Al
JPYMMK JAPANESE YEN / BURMESE KYAT
13.90-0.34%-0.0513.9013.9813.9513.90Sat
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.40-0.45%-0.1124.4024.4124.6424.40Al
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.09%-0.000.070.070.070.07Al
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-2.41%-0.000.140.150.140.14Sat
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.26%-0.000.040.040.040.04Sat
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.010.00%0.001.011.021.011.01Sat
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.06%-0.000.010.010.010.01Sat
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-0.51%-0.000.470.470.470.47Güçlü Sat
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.47-0.31%-0.001.471.481.481.47Al
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.16%-0.000.010.010.010.01Sat
JPYTHB JAPANESE YEN / THAI BAHT
0.28-0.21%-0.000.280.290.280.28Sat
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.07%0.000.090.090.090.09Al
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.56%-0.000.030.030.030.03Al
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.29-0.28%-0.000.290.290.290.29Sat
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
79.700.28%0.2379.7079.7079.7079.68Al
JPYVND JAPANESE YEN / VIETNAMESE DONG
214.00-0.97%-2.09214.00214.80216.20214.00Sat
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.09%-0.000.090.090.090.09Sat
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.09%0.000.020.020.020.02Sat
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.13%-0.001.001.001.001.00Al
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.14-0.25%-0.001.141.141.141.14Al
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2026.20-0.09%-1.802026.202027.802027.702023.20Güçlü Sat
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
9.980.07%0.019.989.989.999.97Sat
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
171.18-0.29%-0.49171.18171.34171.80171.14Al
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.39-0.33%-0.027.397.407.437.39Güçlü Sat
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.03%0.000.200.200.200.20Sat
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.49-0.01%-0.004.494.504.494.49Sat
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.51-0.10%-0.004.514.524.524.51Güçlü Sat
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.21%0.000.200.200.200.20Sat
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.13%0.001.001.001.001.00Sat
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.14-0.09%-0.001.141.141.141.14Al
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2028.400.06%1.202028.402029.202028.402022.70Sat
CNYINR CHINESE YUAN / INDIAN RUPEE
9.990.23%0.029.999.9910.009.97Sat
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
592.17-0.07%-0.44592.17592.57593.65586.65Al
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
171.35-0.17%-0.29171.35171.35171.67171.06Al
CNYLAK CHINESE YUAN / LAO KIP
1267.000.02%0.301267.001271.001267.901264.30Al
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.510.01%0.0025.5125.5925.6025.51Sat
CNYMMK CHINESE YUAN / BURMESE KYAT
219.270.02%0.05219.27219.67219.32219.22Sat
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.600.10%0.000.600.600.600.60Sat
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.40-0.17%-0.017.407.417.437.40Güçlü Sat
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.20%0.000.200.200.200.20Sat
CNYTHB CHINESE YUAN / THAI BAHT
4.500.14%0.014.504.504.504.49Sat
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.520.11%0.004.524.524.534.51Sat
CNYVND CHINESE YUAN / VIETNAMESE DONG
3395.600.03%0.903395.603399.603396.303376.30Al
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.810.09%0.0110.8110.8110.8110.79Al
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.880.25%0.000.880.880.880.88Sat
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.880.09%0.000.880.880.880.88Sat
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1782.500.15%2.601782.501786.501783.101776.50Sat
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.790.32%0.038.798.798.808.76Güçlü Sat
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
150.37-0.03%-0.05150.37151.17150.56150.29Güçlü Al
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.440.11%0.0322.4422.5222.5122.44Sat
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.13%0.000.530.530.530.52Sat
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.51-0.07%-0.006.516.516.536.51Sat
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.400.11%0.0220.4020.4120.5120.27Güçlü Al
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.28%0.000.170.170.170.17Sat
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.950.24%0.013.953.963.963.94Sat
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.970.15%0.013.973.983.983.96Sat
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2966.40-0.56%-16.602966.402970.402986.702966.40Sat
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.06%-0.000.000.000.000.00Al
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.15%-0.000.000.000.000.00Al
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.16%0.000.000.000.000.00Güçlü Al
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.19%-0.000.080.080.080.08Al
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.00%0.000.000.000.000.00Al
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.22%-0.000.000.000.000.00Al
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.10%0.000.000.000.000.00Al
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.06%0.000.000.000.000.00Al
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.54%-0.000.000.000.000.00Al
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.20%-0.000.100.100.100.10Al
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.35%-0.000.110.110.110.11Al
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
202.70-0.15%-0.30202.70203.50202.90202.60Güçlü Sat
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
17.16-0.35%-0.0617.1617.1617.2317.13Al
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.17%-0.000.060.060.060.06Sat
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.74-0.40%-0.000.740.740.740.74Sat
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.32-0.20%-0.002.322.322.342.31Al
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.04%-0.000.020.020.020.02Al
INRTHB INDIAN RUPEE / THAI BAHT
0.45-0.11%-0.000.450.450.450.45Al
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.45-0.09%-0.000.450.450.450.45Al
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.17%0.000.010.010.010.01Sat
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.03%0.000.010.010.010.01Güçlü Sat
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.830.19%0.0211.8311.8411.8411.79Sat
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.36%0.000.060.060.060.06Sat
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.20%0.000.000.000.000.00Sat
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.04%-0.000.040.040.040.04Güçlü Sat
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.140.16%0.000.140.140.140.13Al
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.26%0.000.000.000.000.00Sat
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.28%0.000.030.030.030.03Sat
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.19%0.000.030.030.030.03Sat
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.01%-0.000.040.040.040.04Al
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.11%-0.000.040.040.040.04Al
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.07%0.000.010.010.010.01Al
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.07%-0.000.970.970.970.97Güçlü Sat
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.29%0.000.170.170.170.17Sat
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.670.09%0.001.671.681.671.67Al
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.67-0.10%-0.001.671.671.681.67Al
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.90-0.15%-0.001.901.901.911.90Al
MYRIDR MALAYSIAN RINGGIT / INDONESIAN RUPIAH
3393.70-0.00%-0.103393.703394.503399.003383.80Sat
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış