Asya ülkeleri döviz çiftleri

Asya paraları dünyadaki iki büyük ekonomi tarafından etkilenir - Çin ve Japonya. Bu büyük ekonomiler Güney Kore, Singapur, Tayvan, Malezya ve HongKong paralarında güçlü büyümelere neden olan Asya-Pasifik bölgesinde önemli yatırımlar yapmışlardır. JPY en çok işlem yapılan paralardan biri olup USD ve EUR aksine güvenli liman parası olarak değerlendirilir.

         
USDJPY ABD Doları / Japon Yeni 112.840.51%0.57112.84112.86112.92112.22Al
USDCNY ABD Doları / Çin Yuanı 6.700.23%0.026.706.706.706.67Al
USDSGD ABD DOLARI / SİNGAPUR DOLARI 1.360.20%0.001.361.361.371.36Al
EURJPY Euro / Japon Yeni 131.610.11%0.15131.61131.61131.99131.45Al
USDKRW ABD Doları / Güney Kore Wonu 1126.75-0.11%-1.251126.751128.751126.751123.40Al
USDHKD ABD Doları / Hong Kong Doları 7.850.01%0.007.857.857.857.85Güçlü Al
USDINR Amerikan Doları / Hint Rupisi 68.42-0.18%-0.1268.4268.4368.6368.28Al
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 30.540.21%0.0630.5430.6430.5730.47Al
AUDJPY Avustralya Doları / Japon Yeni 83.310.01%0.0183.3183.3283.6083.22Al
CADJPY Kanada Doları / Japon Yeni 85.500.09%0.0785.5085.5185.6985.39Al
NZDJPY Yeni Zelanda Doları / Japon Yeni 76.480.56%0.4376.4876.4876.8675.88Al
GBPJPY İngiliz Sterlini / Japon Yeni 148.03-0.38%-0.57148.06148.06149.10147.59Al
CHFJPY İsviçre Frankı / Japon Yeni 112.890.30%0.33112.88112.92113.26112.57Al
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 72.350.00%0.0072.3572.5572.6072.35Al
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.990.00%0.0083.9984.2483.9983.66Güçlü Al
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.350.00%0.001.351.351.351.35Al
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 68.60-0.29%-0.2068.6068.7068.6068.60Al
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.720.30%0.026.726.726.736.69Al
USDIDR ABD Doları / Endonezya Rupisi 14365.00-0.10%-15.0014365.0014375.0014395.0014365.00Güçlü Al
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 68.14-0.12%-0.0868.1468.1968.1468.14Sat
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4047.000.05%2.004047.004057.004054.003991.00Al
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 343.460.32%1.10343.46343.51343.57342.36Güçlü Al
USDLAK U.S. DOLLAR / LAO KIP 8400.00-0.02%-2.008400.008435.008431.008394.00Al
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 159.800.06%0.10159.80160.00159.90159.44Güçlü Al
USDMMK U.S. DOLLAR / BURMESE KYAT 1427.000.42%6.001427.001431.001433.001413.00Güçlü Al
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2449.000.04%1.002449.002456.002456.172448.00Al
USDMOP U.S. DOLLAR / MACAU PATACA 8.080.00%0.008.088.088.088.08Güçlü Al
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.570.00%0.0015.5715.7715.5715.55Al
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 4.040.11%0.004.044.054.054.04Al
USDNPR U.S. DOLLAR / NEPALESE RUPEE 109.10-0.27%-0.30109.10109.70109.40109.10Al
USDPHP ABD Doları / Filipin Pezosu 53.44-0.06%-0.0353.4453.4953.5353.34Al
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 121.540.00%0.00121.54121.74121.60121.54Al
USDTHB U.S. DOLLAR / THAI BAHT 33.290.09%0.0333.2933.3433.3433.22Al
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 9.420.00%0.009.429.429.429.42Güçlü Al
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.40-0.29%-0.013.413.613.403.40Güçlü Sat
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 7760.00-0.09%-7.007760.007830.007760.007757.00Sat
USDVND U.S. DOLLAR / VIETNAMESE DONG 23049.000.00%0.0023049.0023059.0023049.0023049.00Güçlü Al
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.64-0.21%-0.000.640.640.650.64Sat
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.010.00%0.000.010.010.010.01Sat
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.74-0.94%-0.010.740.740.750.74Güçlü Sat
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.01-0.55%-0.000.010.010.010.01Güçlü Sat
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.61-0.63%-0.000.610.610.610.61Sat
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.01-0.06%-0.000.010.010.010.01Sat
JPYCHF JAPANESE YEN / SWISS FRANC 0.01-0.34%-0.000.010.010.010.01Güçlü Sat
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.06-0.23%-0.000.060.060.060.06Al
JPYCNY JAPANESE YEN / CHINESE YUAN 0.06-0.32%-0.000.060.060.060.06Al
JPYEUR JAPANESE YEN / EURO 0.01-0.06%-0.000.010.010.010.01Sat
JPYGBP JAPANESE YEN / BRITISH POUND 0.010.46%0.000.010.010.010.01Sat
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.07-0.56%-0.000.070.070.070.07Sat
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 127.24-0.59%-0.75127.24127.34128.01127.24Sat
JPYINR JAPANESE YEN / INDIAN RUPEE 0.61-0.75%-0.000.610.610.610.61Sat
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.61-0.18%-0.000.610.610.610.61Sat
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 35.89-0.50%-0.1835.8935.9036.1335.50Sat
JPYKPW JAPANESE YEN / NORTH KOREAN WON 7.97-1.46%-0.127.977.978.027.97Güçlü Sat
JPYKRW Japon Yeni / Güney Kore Wonu 9.95-0.71%-0.079.9510.0010.029.95Sat
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 3.04-0.23%-0.013.043.053.053.04Sat
JPYLAK JAPANESE YEN / LAO KIP 74.51-0.57%-0.4374.5174.6174.8974.51Sat
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.42-0.17%-0.001.411.421.421.42Sat
JPYMMK JAPANESE YEN / BURMESE KYAT 12.61-0.13%-0.0212.6112.7112.7312.59Al
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 21.72-0.51%-0.1121.7221.7321.8921.72Sat
JPYMOP JAPANESE YEN / MACAU PATACA 0.070.03%0.000.070.070.070.07Sat
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.13-0.59%-0.000.130.140.130.13Güçlü Sat
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.04-0.44%-0.000.040.040.040.04Güçlü Sat
JPYNPR JAPANESE YEN / NEPALESE RUPEE 0.97-0.50%-0.000.970.970.970.97Sat
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.01-0.56%-0.000.010.010.010.01Sat
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.47-0.59%-0.000.470.480.470.47Sat
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.08-0.38%-0.001.081.081.081.08Sat
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.01-0.33%-0.000.010.010.010.01Sat
JPYTHB JAPANESE YEN / THAI BAHT 0.29-0.37%-0.000.290.300.290.29Sat
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.080.07%0.000.080.080.080.08Al
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.03-0.73%-0.000.030.030.030.03Güçlü Sat
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.27-0.41%-0.000.270.270.270.27Sat
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 69.04-0.56%-0.3969.0469.0569.0769.03Sat
JPYVND JAPANESE YEN / VIETNAMESE DONG 203.71-0.55%-1.13203.71204.71204.71203.71Sat
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.090.39%0.000.090.090.090.09Al
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.020.64%0.000.020.020.020.02Al
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 0.99-0.05%-0.000.991.000.990.99Sat
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.17-0.27%-0.001.171.171.171.17Sat
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2136.10-0.35%-7.602136.102138.102149.502136.10Sat
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.17-0.52%-0.0510.1710.1810.2410.17Sat
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 167.31-0.48%-0.81167.31167.51168.24167.31Güçlü Sat
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 7.95-0.37%-0.037.957.968.007.95Güçlü Sat
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.20-0.07%-0.000.200.200.200.20Güçlü Sat
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 4.95-0.14%-0.014.954.964.974.95Güçlü Sat
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.54-0.15%-0.014.544.554.574.54Güçlü Sat
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.20-0.23%-0.000.200.200.200.20Sat
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 1.000.05%0.001.001.011.001.00Al
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.17-0.22%-0.001.171.171.181.17Sat
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2143.60-0.26%-5.602143.602144.602155.302143.60Sat
CNYINR CHINESE YUAN / INDIAN RUPEE 10.21-0.42%-0.0410.2110.2110.2610.20Sat
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 604.33-0.18%-1.07604.33604.83607.81597.33Sat
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 167.95-0.39%-0.65167.95167.96168.65167.91Güçlü Sat
CNYLAK CHINESE YUAN / LAO KIP 1253.40-0.25%-3.201253.401258.401258.901253.40Sat
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 23.86-0.15%-0.0423.8623.9623.9123.86Sat
CNYMMK CHINESE YUAN / BURMESE KYAT 212.960.19%0.41212.96213.46214.61211.56Güçlü Al
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.60-0.12%-0.000.600.600.610.60Sat
CNYPHP CHINESE YUAN / PHILIPPINE PESO 7.98-0.28%-0.027.987.988.027.97Güçlü Sat
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.200.00%0.000.200.200.200.20Güçlü Sat
CNYTHB CHINESE YUAN / THAI BAHT 4.97-0.05%-0.004.974.974.984.97Sat
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.56-0.05%-0.004.564.564.584.56Sat
CNYVND CHINESE YUAN / VIETNAMESE DONG 3437.30-0.23%-7.803437.303442.303450.803437.30Sat
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.67-0.39%-0.0410.6710.6810.7110.67Sat
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.860.27%0.000.860.860.860.85Al
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.850.22%0.000.850.850.850.85Al
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1828.40-0.03%-0.601828.401833.401831.601828.40Al
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 8.72-0.20%-0.028.728.728.748.70Al
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 142.92-0.16%-0.23142.92143.92143.23142.92Al
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 20.320.06%0.0120.3220.4220.3320.31Al
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.520.12%0.000.520.520.520.51Al
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.81-0.05%-0.006.816.816.826.79Al
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 15.500.01%0.0015.5015.5015.5015.50Al
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.17-0.17%-0.000.170.170.170.17Al
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.240.18%0.014.244.254.254.23Al
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.900.17%0.013.903.903.903.89Al
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2934.800.00%0.002934.802939.802935.302934.80Al
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.000.26%0.000.000.000.000.00Al
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.000.03%0.000.000.000.000.00Sat
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.00-0.17%-0.000.000.000.000.00Güçlü Sat
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.08-0.13%-0.000.080.080.080.08Al
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.000.15%0.000.000.000.000.00Al
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.000.00%0.000.000.000.000.00Sat
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.000.29%0.000.000.000.000.00Sat
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.000.22%0.000.000.000.000.00Al
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.000.24%0.000.000.000.000.00Sat
INRCNY INDIAN RUPEE / CHINESE YUAN 0.100.41%0.000.100.100.100.10Al
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.110.26%0.000.110.120.110.11Sat
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 209.500.14%0.30209.50210.50209.90209.20Güçlü Al
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 16.450.04%0.0116.4516.4516.4616.41Al
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.060.17%0.000.060.060.060.06Al
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.780.14%0.000.780.780.780.78Al
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.770.16%0.001.771.781.781.77Al
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.020.45%0.000.020.020.020.02Al
INRTHB INDIAN RUPEE / THAI BAHT 0.490.37%0.000.490.490.490.48Al
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.450.38%0.000.450.450.450.44Al
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR 33440.000.18%60.0033440.0033940.0033870.0033440.00Al
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.010.39%0.000.010.010.010.01Güçlü Al
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.010.16%0.000.010.010.010.01Sat
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 12.760.13%0.0212.7612.7712.8112.75Sat
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.06-0.04%-0.000.060.060.060.06Sat
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.000.28%0.000.000.000.000.00Sat
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.050.11%0.000.050.050.050.05Sat
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.110.10%0.000.110.110.110.11Sat
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.000.42%0.000.000.000.000.00Güçlü Sat
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.030.34%0.000.030.030.030.03Sat
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.030.33%0.000.030.030.030.03Sat
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.040.15%0.000.040.040.040.04Al
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.05-0.06%-0.000.050.050.050.05Güçlü Sat
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.01-0.02%-0.000.010.010.010.01Sat
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.970.00%0.000.970.970.970.97Güçlü Al
MOPSGD MACAU PATACA / SINGAPORE DOLLAR 0.170.23%0.000.170.170.170.17Al
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görseller Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış