Foreks piyasası
Asya ülkelerinin döviz çiftleri
Bu para birimleri dünyanın iki büyük ekonomisi olan Çin ve Japonya'dan etkilenmektedir. Bu ekonomik devler Asya-Pasifik bölgesine önemli yatırımlar yaparak birçok para biriminin güçlü bir şekilde büyümesini sağladı ve JPY gibi bazıları güvenli bir liman olarak görüldü. Ve bu ekonomide — ne kadar güvenli o kadar iyi.
Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 159,720 | +0,23% | +0,363 | 159,720 | 159,740 | 159,749 | 159,011 | Güçlü al |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 6,8956 | +0,39% | +0,0267 | 6,8956 | 6,8966 | 6,9021 | 6,8684 | Nötr |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1,28320 | +0,45% | +0,00573 | 1,28320 | 1,28420 | 1,28421 | 1,27748 | Al |
 EURJPYEURO / JAPANESE YEN | 182,359 | −0,59% | −1,079 | 182,358 | 182,362 | 183,652 | 182,262 | Sat |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1.497,53 | +0,59% | +8,75 | 1.497,53 | 1.498,53 | 1.503,15 | 1.486,48 | Güçlü al |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7,82650 | +0,01% | +0,00040 | 7,82650 | 7,82750 | 7,82945 | 7,82560 | Al |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 92,4900 | +0,17% | +0,1530 | 92,4900 | 92,5400 | 92,5310 | 92,2620 | Güçlü al |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 32,079 | +0,57% | +0,183 | 32,079 | 32,179 | 32,141 | 31,850 | Güçlü al |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 111,504 | −1,02% | −1,153 | 111,525 | 111,533 | 112,891 | 111,497 | Al |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 116,414 | −0,36% | −0,419 | 116,379 | 116,419 | 117,015 | 116,105 | Al |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 92,232 | −1,08% | −1,009 | 92,219 | 92,227 | 93,268 | 92,222 | Sat |
 GBPJPYBRITISH POUND / JAPANESE YEN | 211,255 | −0,62% | −1,314 | 211,268 | 211,276 | 212,876 | 211,081 | Al |
 CHFJPYSWISS FRANC / JAPANESE YEN | 201,870 | −0,49% | −0,990 | 201,882 | 201,886 | 202,827 | 201,733 | Al |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 63,436 | 0,00% | 0,000 | 63,436 | 63,636 | 63,436 | 63,436 | Sat |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 122,5800 | 0,00% | 0,0000 | 122,5800 | 122,8300 | 122,5800 | 121,6000 | Al |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1,2830 | +0,38% | +0,0049 | 1,2830 | 1,2840 | 1,2840 | 1,2780 | Al |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6,903130 | +0,33% | +0,022860 | 6,903130 | 6,911050 | 6,908400 | 6,878020 | Al |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 16.929,0000 | +0,43% | +73,0000 | 16.929,0000 | 16.939,0000 | 16.940,0000 | 16.894,0000 | Güçlü al |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4.005,0 | −0,07% | −3,0 | 4.005,0 | 4.015,0 | 4.015,3 | 4.005,0 | Sat |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0,00% | 0 | 900 | 900 | 900 | 900 | Nötr |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 488,18 | −0,56% | −2,76 | 488,18 | 488,23 | 492,40 | 488,18 | Güçlü sat |
 USDLAKU.S. DOLLAR / LAO KIP | 21.329,0000 | +0,14% | +29,0000 | 21.329,0000 | 21.359,0000 | 21.329,0000 | 21.300,0000 | Nötr |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 310,790 | −0,02% | −0,060 | 310,790 | 310,940 | 310,920 | 310,790 | Güçlü al |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2.093,68 | 0,00% | 0,00 | 2.093,68 | 2.103,68 | 2.093,68 | 2.093,68 | Nötr |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3.566,31 | +0,00% | +0,15 | 3.566,31 | 3.573,31 | 3.566,31 | 3.566,16 | Al |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8,0639 | +0,03% | +0,0028 | 8,0639 | 8,0647 | 8,0639 | 8,0608 | Güçlü al |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15,42 | 0,00% | 0,00 | 15,42 | 15,50 | 15,42 | 15,33 | Al |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 3,9360 | +0,31% | +0,0120 | 3,9360 | 3,9410 | 3,9375 | 3,9240 | Al |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3,9340 | +0,25% | +0,0100 | 3,9340 | 3,9400 | 3,9340 | 3,9280 | Nötr |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 147,7190 | +0,25% | +0,3756 | 147,7190 | 147,9101 | 147,7190 | 147,3921 | Güçlü al |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 59,72 | +0,56% | +0,33 | 59,72 | 59,82 | 59,86 | 59,35 | Güçlü al |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 279,0300 | −0,02% | −0,0500 | 279,0300 | 279,2300 | 279,3860 | 279,0300 | Güçlü sat |
 USDTHBU.S. DOLLAR / THAI BAHT | 32,140 | +0,03% | +0,010 | 32,140 | 32,490 | 32,446 | 32,080 | Güçlü al |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9,6105 | +0,12% | +0,0113 | 9,6105 | 9,6115 | 9,6105 | 9,6105 | Al |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3,350 | −0,30% | −0,010 | 3,350 | 3,650 | 3,350 | 3,350 | Güçlü sat |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12.070,00 | −0,04% | −5,00 | 12.070,00 | 12.160,00 | 12.076,63 | 12.070,00 | Sat |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 26.270 | +0,11% | +30 | 26.270 | 26.280 | 26.270 | 26.240 | Güçlü al |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0,39757 | −0,28% | −0,00112 | 0,39757 | 0,39797 | 0,39931 | 0,39757 | Güçlü sat |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0,008964 | +1,11% | +0,000098 | 0,008962 | 0,008970 | 0,008964 | 0,008862 | Sat |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0,76800 | −0,28% | −0,00217 | 0,76800 | 0,76840 | 0,77136 | 0,76307 | Güçlü sat |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0,008015 | +0,16% | +0,000013 | 0,008015 | 0,008055 | 0,008022 | 0,007997 | Sat |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,008585 | +0,39% | +0,000033 | 0,008587 | 0,008595 | 0,008607 | 0,008555 | Sat |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0,004950 | +0,43% | +0,000021 | 0,004949 | 0,004957 | 0,004957 | 0,004927 | Sat |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0,043194 | +0,13% | +0,000054 | 0,043203 | 0,043283 | 0,043279 | 0,043130 | Sat |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0,04313 | +0,16% | +0,00007 | 0,04313 | 0,04321 | 0,04332 | 0,04307 | Sat |
| JPYEURJAPANESE YEN / EURO | 0,0054831 | +0,61% | +0,0000335 | 0,0054833 | 0,0054841 | 0,0054858 | 0,0054480 | Al |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0,004730 | +0,72% | +0,000034 | 0,004729 | 0,004737 | 0,004733 | 0,004698 | Sat |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0,04882 | −0,18% | −0,00009 | 0,04882 | 0,04922 | 0,04902 | 0,04882 | Güçlü sat |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 105,98 | −0,05% | −0,05 | 105,98 | 106,06 | 106,44 | 105,97 | Sat |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0,57967 | −0,00% | −0,00001 | 0,57903 | 0,57943 | 0,58078 | 0,57888 | Sat |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 25,165 | −0,04% | −0,010 | 25,165 | 25,169 | 25,227 | 25,089 | Sat |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5,63411 | −0,22% | −0,01232 | 5,63376 | 5,63456 | 5,65909 | 5,63411 | Güçlü sat |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9,385 | +0,37% | +0,035 | 9,385 | 9,425 | 9,397 | 9,326 | Güçlü al |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3,0524 | −0,78% | −0,0240 | 3,0524 | 3,0604 | 3,0854 | 3,0524 | Güçlü sat |
| JPYLAKJAPANESE YEN / LAO KIP | 133,586 | −0,08% | −0,101 | 133,586 | 133,666 | 134,169 | 133,411 | Güçlü sat |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 1,9480 | −0,42% | −0,0082 | 1,9480 | 1,9560 | 1,9491 | 1,9473 | Güçlü sat |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 13,099 | −0,28% | −0,037 | 13,099 | 13,179 | 13,156 | 13,099 | Güçlü sat |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22,3450 | −0,28% | −0,0622 | 22,3450 | 22,3530 | 22,4426 | 22,3450 | Güçlü sat |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0,05035 | −0,32% | −0,00016 | 0,05035 | 0,05075 | 0,05062 | 0,05035 | Güçlü sat |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0,0928 | −0,22% | −0,0002 | 0,0928 | 0,1008 | 0,0932 | 0,0928 | Güçlü sat |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0,02461 | +0,08% | +0,00002 | 0,02461 | 0,02469 | 0,02472 | 0,02460 | Sat |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0,024688 | −0,03% | −0,000008 | 0,024688 | 0,024732 | 0,024688 | 0,024647 | Güçlü sat |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0,9250 | −0,18% | −0,0017 | 0,9250 | 0,9290 | 0,9257 | 0,9237 | Güçlü sat |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0,010840 | +1,12% | +0,000120 | 0,010841 | 0,010845 | 0,010841 | 0,010720 | Al |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0,3722 | +0,27% | +0,0010 | 0,3722 | 0,3762 | 0,3739 | 0,3712 | Nötr |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1,7455 | −0,26% | −0,0045 | 1,7455 | 1,7495 | 1,7531 | 1,7455 | Güçlü sat |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0,00800 | +0,25% | +0,00002 | 0,00799 | 0,00807 | 0,00800 | 0,00798 | Sat |
| JPYTHBJAPANESE YEN / THAI BAHT | 0,2000 | +0,10% | +0,0002 | 0,2000 | 0,2040 | 0,2014 | 0,1998 | Al |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0,060282 | −0,05% | −0,000028 | 0,060282 | 0,060362 | 0,060304 | 0,060282 | Sat |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0,021886 | −0,43% | −0,000094 | 0,021886 | 0,021966 | 0,021889 | 0,021886 | Güçlü sat |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0,1991 | +0,35% | +0,0007 | 0,1991 | 0,2031 | 0,1996 | 0,1981 | Sat |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 75,875 | −0,26% | −0,197 | 75,875 | 75,879 | 75,903 | 75,778 | Güçlü sat |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 164,10 | −0,16% | −0,27 | 164,10 | 164,90 | 164,81 | 164,10 | Sat |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0,063752 | +0,00% | +0,000003 | 0,063752 | 0,063832 | 0,064346 | 0,063746 | Sat |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0,010422 | +0,46% | +0,000048 | 0,010422 | 0,010502 | 0,010478 | 0,010384 | Al |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3,0718 | −0,10% | −0,0030 | 3,0718 | 3,0776 | 3,0718 | 3,0707 | Güçlü sat |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0,99823 | +0,06% | +0,00057 | 0,99823 | 0,99903 | 1,00114 | 0,99777 | Sat |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1,1334 | −0,31% | −0,0035 | 1,1334 | 1,1342 | 1,1376 | 1,1334 | Nötr |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2.451,0 | −0,15% | −3,7 | 2.451,0 | 2.452,6 | 2.460,8 | 2.451,0 | Al |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 13,4084 | −0,13% | −0,0173 | 13,3907 | 13,3987 | 13,4282 | 13,3905 | Al |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 217,46 | +0,25% | +0,55 | 217,40 | 217,56 | 217,70 | 215,90 | Güçlü al |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 8,6479 | +0,17% | +0,0143 | 8,6479 | 8,6559 | 8,6863 | 8,6043 | Al |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0,18569 | +0,04% | +0,00007 | 0,18558 | 0,18598 | 0,18572 | 0,18557 | Güçlü al |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4,6680 | −0,05% | −0,0022 | 4,6680 | 4,6760 | 4,7016 | 4,6638 | Güçlü al |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4,6487 | +0,23% | +0,0107 | 4,6487 | 4,6567 | 4,6570 | 4,6310 | Al |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9,19632 | −0,39% | −0,03616 | — | — | 9,23248 | 9,19568 | Sat |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 17,770423 | −0,39% | −0,069870 | — | — | 17,840293 | 17,620589 | Al |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0,18591 | −0,03% | −0,00006 | 0,18591 | 0,18631 | 0,18606 | 0,18562 | Güçlü al |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1,00097 | −0,06% | −0,00057 | 1,00097 | 1,00177 | 1,00168 | 0,99886 | Al |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1,1349 | −0,37% | −0,0042 | 1,1349 | 1,1357 | 1,1391 | 1,1345 | Al |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2.455,2 | −0,18% | −4,4 | 2.455,2 | 2.456,0 | 2.462,6 | 2.453,7 | Al |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 13,4304 | −0,12% | −0,0156 | 13,4164 | 13,4172 | 13,4515 | 13,3839 | Al |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 582,71 | −0,15% | −0,88 | 582,71 | 583,11 | 585,08 | 581,50 | Al |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 130,47 | −0,40% | −0,52 | — | — | 130,99 | 130,42 | Nötr |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 217,835 | +0,48% | +1,043 | 217,835 | 217,843 | 218,057 | 215,796 | Güçlü al |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 70,7715 | −0,95% | −0,6799 | — | — | 71,5113 | 70,7666 | Güçlü sat |
| CNYLAKCHINESE YUAN / LAO KIP | 3.093,1 | −0,38% | −11,9 | 3.093,1 | 3.097,1 | 3.105,0 | 3.089,6 | Nötr |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 45,040 | −0,38% | −0,174 | 45,040 | 45,120 | 45,156 | 45,040 | Al |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 304,13 | −0,39% | −1,20 | 304,13 | 304,53 | 305,33 | 304,13 | Nötr |
| CNYMNTYUAN RENMINBI / MONGOLIAN TUGHRIK | 517,0080 | −0,39% | −2,0109 | — | — | 519,0189 | 516,9723 | Nötr |