Foreks piyasası
Amerika kıtasının döviz çiftleri
ABD ve Kanada ekonomileri 2 kıtadaki döviz kurlarında kilit rol oynamaktadır. Birçok ülke yerel para birimlerini USD'ye sabitlemişken, El Salvador ve Ekvador gibi ülkeler USD'yi yasal ödeme aracı olarak bile kullanmaktadır. Eski güzel doları kim sevmez ki?
Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,15978 | −0,09% | −0,00107 | 1,15950 | 1,16008 | 1,16340 | 1,15846 | Sat |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 158,028 | −0,38% | −0,599 | 158,137 | 158,182 | 158,705 | 157,823 | Al |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3376 | −0,04% | −0,0005 | 1,3376 | 1,3381 | 1,3413 | 1,3366 | Sat |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0,66793 | −0,29% | −0,00193 | 0,66800 | 0,66860 | 0,67094 | 0,66712 | Nötr |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1,39129 | +0,15% | +0,00213 | 1,39090 | 1,39140 | 1,39288 | 1,38847 | Güçlü al |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,80261 | −0,04% | −0,00035 | 0,80240 | 0,80360 | 0,80395 | 0,80062 | Al |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17,62120 | −0,15% | −0,02680 | 17,61000 | 17,64000 | 17,73300 | 17,61499 | Güçlü sat |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,3694 | +0,03% | +0,0016 | 5,3694 | 5,3714 | 5,3949 | 5,3664 | Sat |
| EURCADEURO / CANADIAN DOLLAR | 1,61386 | +0,10% | +0,00166 | 1,61358 | 1,61438 | 1,61571 | 1,61197 | Nötr |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 113,564 | −0,54% | −0,613 | 113,575 | 113,615 | 114,242 | 113,481 | Nötr |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1.429,000 | −0,87% | −12,500 | 1.429,000 | 1.429,005 | 1.441,500 | 1.426,005 | Sat |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1,7900 | 0,00% | 0,0000 | 1,7900 | 1,8300 | 1,7900 | 1,7900 | Sat |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0,00% | 0 | 2 | 2 | 2 | 2 | Nötr |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1,0000 | 0,00% | 0,0000 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | Nötr |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6,86 | 0,00% | 0,00 | 6,86 | 7,01 | 6,86 | 6,85 | Al |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5,3792 | −0,09% | −0,0048 | 5,3792 | 5,3798 | 5,3792 | 5,3792 | Sat |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1,000 | 0,00% | 0,000 | 1,000 | 1,005 | 1,000 | 1,000 | Al |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2,0002 | −0,00% | −0,0001 | 2,0002 | 2,0352 | 2,0003 | 2,0002 | Sat |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0,02210 | +0,41% | +0,00009 | 0,02210 | 0,02250 | 0,02216 | 0,02210 | Sat |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 889,68 | +0,44% | +3,94 | — | — | 892,06 | 886,52 | Sat |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3.692,8 | +0,09% | +3,3 | 3.692,8 | 3.694,8 | 3.710,9 | 3.684,5 | Sat |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 485,90000 | −0,47% | −2,29000 | 485,90000 | 495,90000 | 488,19000 | 485,90000 | Güçlü sat |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24,0000 | 0,00% | 0,0000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | Nötr |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 63,39 | −0,20% | −0,13 | 63,39 | 63,69 | 63,52 | 63,30 | Al |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0,7458 | −0,25% | −0,0019 | 0,7458 | 0,7466 | 0,7471 | 0,7458 | Nötr |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7,6636 | −0,02% | −0,0019 | 7,6636 | 7,6666 | 7,6655 | 7,6636 | Nötr |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207,98 | 0,00% | 0,00 | 207,98 | 209,98 | 207,98 | 207,89 | Al |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26,4008 | +8,26% | +2,0135 | 26,4008 | 26,5008 | 26,4008 | 24,3873 | Al |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130,480000 | 0,00% | 0,000000 | 130,480000 | 135,480000 | 130,480000 | 130,480000 | Al |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 156,57 | −0,20% | −0,32 | 156,89 | 157,79 | 156,93 | 156,57 | Sat |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0,82 | 0,00% | 0,00 | 0,82 | 0,82 | 0,82 | 0,82 | Nötr |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2,04 | −0,37% | −0,01 | 2,04 | 2,04 | 2,04 | 2,04 | Güçlü sat |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36,6243 | 0,00% | 0,0000 | 36,6243 | 36,6243 | 36,6243 | 36,6243 | Nötr |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1,000000 | 0,00% | 0,000000 | 1,000000 | 1,000000 | 1,000000 | 1,000000 | Nötr |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3,3564 | −0,07% | −0,0023 | 3,3564 | 3,3614 | 3,3637 | 3,3564 | Güçlü sat |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 6.739,0 | +0,82% | +55,0 | 6.739,0 | 6.789,0 | 6.739,0 | 6.684,0 | Al |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 38,140 | +0,53% | +0,200 | 38,140 | 38,650 | 38,187 | 37,940 | Al |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8,75 | 0,00% | 0,00 | 8,75 | 8,75 | 8,75 | 8,75 | Nötr |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6,7341 | −0,23% | −0,0156 | 6,7341 | 6,7618 | 6,7497 | 6,7341 | Al |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38,599 | −0,22% | −0,086 | 38,599 | 38,699 | 38,685 | 38,599 | Sat |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2,700000 | 0,00% | 0,000000 | 2,700000 | 2,700000 | 2,700000 | 2,700000 | Nötr |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 1.027,2034 | −1,03% | −10,7207 | 1.026,8569 | 1.026,8609 | 1.038,6050 | 1.024,6740 | Sat |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,0747 | +0,06% | +0,0006 | 1,0748 | 1,0756 | 1,0766 | 1,0734 | Sat |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1,2986 | −0,17% | −0,0022 | 1,2986 | 1,3026 | 1,3017 | 1,2943 | Sat |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1,4352 | −0,17% | −0,0024 | 1,4352 | 1,4392 | 1,4386 | 1,4352 | Güçlü sat |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0,7166 | −0,17% | −0,0012 | 0,7166 | 0,7206 | 0,7183 | 0,7166 | Güçlü sat |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4,9813 | +0,19% | +0,0095 | 4,9814 | 4,9854 | 4,9904 | 4,9666 | Sat |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3,8570 | −0,17% | −0,0065 | 3,8581 | 3,8601 | 3,8778 | 3,8551 | Sat |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3,8658 | −0,25% | −0,0095 | 3,8658 | 3,8670 | 3,8658 | 3,8658 | Sat |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0,7184 | −0,17% | −0,0012 | 0,7184 | 0,7224 | 0,7201 | 0,7182 | Sat |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1,4479 | −0,17% | −0,0025 | 1,4479 | 1,4519 | 1,4514 | 1,4479 | Güçlü sat |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,57683 | −0,21% | −0,00121 | 0,57635 | 0,57755 | 0,57850 | 0,57624 | Al |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 636,73 | +0,20% | +1,26 | 636,74 | 637,14 | 639,20 | 635,47 | Sat |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2.650,3 | −0,15% | −4,1 | 2.650,3 | 2.654,3 | 2.670,1 | 2.649,4 | Güçlü sat |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 352,55 | −0,63% | −2,25 | 352,55 | 352,95 | 355,03 | 352,55 | Güçlü sat |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17,24570 | −0,17% | −0,02924 | 17,24595 | 17,24635 | 17,29165 | 17,23149 | Güçlü sat |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 45,639 | −0,37% | −0,170 | 45,639 | 45,679 | 45,840 | 45,639 | Sat |
| CADEURCANADIAN DOLLAR / EURO | 0,6193 | −0,06% | −0,0004 | 0,6194 | 0,6198 | 0,6202 | 0,6192 | Al |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0,5331 | −0,15% | −0,0008 | 0,5331 | 0,5411 | 0,5342 | 0,5331 | Sat |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5367 | −0,15% | −0,0008 | 0,5367 | 0,5375 | 0,5378 | 0,5367 | Sat |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5,5060 | −0,19% | −0,0107 | 5,5060 | 5,5100 | 5,5204 | 5,5058 | Güçlü sat |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 149,97 | −0,13% | −0,19 | 149,97 | 150,37 | 150,47 | 149,97 | Güçlü sat |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18,987 | +8,06% | +1,417 | 18,987 | 19,027 | 19,022 | 17,569 | Al |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 95,537 | −0,17% | −0,162 | 95,537 | 95,577 | 95,763 | 94,113 | Sat |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113,112 | −0,11% | −0,121 | 113,042 | 113,082 | 113,506 | 112,360 | Sat |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0,5872 | −0,17% | −0,0010 | 0,5872 | 0,5912 | 0,5886 | 0,5872 | Güçlü sat |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12,6645 | −0,33% | −0,0420 | 12,6653 | 12,6673 | 12,7504 | 12,6603 | Güçlü sat |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26,276 | −0,19% | −0,050 | 26,278 | 26,358 | 26,340 | 26,276 | Güçlü sat |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2484 | −0,32% | −0,0040 | 1,2484 | 1,2504 | 1,2531 | 1,2484 | Sat |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0,7146 | −0,17% | −0,0012 | 0,7146 | 0,7226 | 0,7163 | 0,7146 | Güçlü sat |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2,4096 | −0,24% | −0,0058 | 2,4097 | 2,4177 | 2,4215 | 2,4096 | Güçlü sat |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 4.856,5 | +0,65% | +31,4 | 4.856,5 | 4.864,5 | 4.865,3 | 4.824,9 | Nötr |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 27,5858 | +0,35% | +0,0971 | 27,5860 | 27,5940 | 27,6300 | 27,4389 | Sat |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6,2856 | −0,17% | −0,0106 | 6,2857 | 6,2897 | 6,3004 | 6,2842 | Güçlü sat |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4,8449 | −0,40% | −0,0195 | 4,8450 | 4,8530 | 4,8676 | 4,8449 | Sat |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 27,7684 | −0,39% | −0,1089 | 27,7686 | 27,7766 | 27,8960 | 27,7554 | Güçlü sat |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1,9382 | −0,17% | −0,0033 | 1,9382 | 1,9422 | 1,9428 | 1,9382 | Güçlü sat |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,86124 | +0,17% | +0,00314 | 1,86161 | 1,86201 | 1,86399 | 1,85814 | Al |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,7323 | +0,21% | +0,0037 | 1,7325 | 1,7341 | 1,7345 | 1,7285 | Sat |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,008799 | +0,53% | +0,000046 | 0,008799 | 0,008807 | 0,008807 | 0,008753 | Nötr |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,929790 | −0,05% | −0,000480 | 0,929270 | 0,930870 | 0,932010 | 0,928440 | Güçlü al |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,80021 | +0,33% | +0,00264 | 0,80016 | 0,80056 | 0,80096 | 0,79712 | Al |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0,57506 | +0,15% | +0,00085 | 0,57310 | 0,57520 | 0,57890 | 0,57380 | Sat |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0,001251 | +0,81% | +0,000010 | — | — | 0,001254 | 0,001241 | Al |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0,000699 | +0,87% | +0,000006 | — | — | 0,000700 | 0,000693 | Al |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0,0048 | 0,00% | 0,0000 | — | — | 0,0048 | 0,0047 | Al |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00356 | +1,14% | +0,00004 | 0,00356 | 0,00396 | 0,00357 | 0,00352 | Al |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00375 | +0,78% | +0,00003 | 0,00375 | 0,00375 | 0,00375 | 0,00375 | Al |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0,00070 | +1,45% | +0,00001 | — | — | 0,00070 | 0,00069 | Al |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0,001398 | +0,87% | +0,000012 | — | — | 0,001401 | 0,001386 | Al |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0,0000155 | +1,31% | +0,0000002 | — | — | 0,0000155 | 0,0000154 | Nötr |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0,6220 | +1,32% | +0,0081 | — | — | 0,6232 | 0,6144 | Nötr |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 2,582 | +0,98% | +0,025 | — | — | 2,588 | 2,552 | Nötr |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0,3397170 | +0,40% | +0,0013525 | — | — | 0,3403487 | 0,3374721 | Nötr |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0,016780 | +0,88% | +0,000146 | — | — | 0,016788 | 0,016634 | Al |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0,0443 | +0,68% | +0,0003 | — | — | 0,0444 | 0,0440 | Al |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0,000520 | +0,58% | +0,000003 | — | — | 0,000520 | 0,000518 | Al |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0,005358 | +0,85% | +0,000045 | — | — | 0,005368 | 0,005313 | Al |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0,1454 | +0,90% | +0,0013 | — | — | 0,1457 | 0,1441 | Al |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0,018458 | +9,20% | +0,001555 | — | — | 0,018492 | 0,016903 | Al |