Forex Piyasası
Amerika kıtası döviz çiftleri
ABD ve Kanada ekonomileri 2 kıta arasındaki döviz kurlarında anahtar rol oynar. Birçok ülke kendi yerel para birimlerini dolara sabitlemiştir, hatta El Salvador ve Ekvador gibi ülkeler doları yasal teklif olarak kullanmaktadırlar.
| EURUSD Euro / ABD Doları | 1.16 | -0.04% | -0.00 | 1.16 | 1.16 | 1.16 | 1.16 | Sat |
| USDJPY ABD Doları / Japon Yeni | 110.49 | -0.13% | -0.14 | 110.50 | 110.50 | 110.74 | 110.30 | Al |
| GBPUSD İngiliz Sterlini / ABD Doları | 1.32 | -0.28% | -0.00 | 1.32 | 1.32 | 1.33 | 1.32 | Sat |
| AUDUSD Avustralya Doları / ABD Doları | 0.74 | -0.28% | -0.00 | 0.74 | 0.74 | 0.75 | 0.74 | Sat |
| USDCAD ABD Doları / Kanada Doları | 1.32 | 0.23% | 0.00 | 1.32 | 1.32 | 1.32 | 1.32 | Al |
| USDCHF ABD Doları / İsviçre Frankı | 1.00 | -0.23% | -0.00 | 1.00 | 1.00 | 1.00 | 0.99 | Al |
| USDMXN ABD Doları / Meksika Pezosu | 20.59 | -0.12% | -0.03 | 20.59 | 20.59 | 20.79 | 20.57 | Al |
| USDBRL ABD Doları / Brezilya Reali | 3.75 | 0.52% | 0.02 | 3.75 | 3.75 | 3.76 | 3.73 | Al |
| EURCAD Euro / Kanada Doları | 1.54 | 0.22% | 0.00 | 1.54 | 1.54 | 1.54 | 1.52 | Al |
| CADJPY Kanada Doları / Japon Yeni | 83.49 | -0.40% | -0.34 | 83.49 | 83.50 | 84.01 | 83.45 | Güçlü Sat |
| USDANG U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.80 | 0.00% | 0.00 | 1.81 | 1.82 | 1.80 | 1.80 | Al |
| USDARS U.S. DOLLAR / ARGENTINE PESO | 27.93 | -0.43% | -0.12 | 27.93 | 27.93 | 28.10 | 27.25 | Al |
| USDAWG U.S. DOLLAR / ARUBAN FLORIN | 1.78 | 0.00% | 0.00 | 1.78 | 1.80 | 1.78 | 1.78 | Sat |
| USDBBD U.S. DOLLAR / BARBADIAN DOLLAR | 2.00 | 0.00% | 0.00 | 2.00 | — | 2.00 | 2.00 | Al |
| USDBMD U.S. DOLLAR / BERMUDIAN DOLLAR | 1.00 | 0.00% | 0.00 | 1.00 | — | 1.00 | 1.00 | Nötr |
| USDBOB U.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.15% | 0.01 | 6.86 | 7.01 | 6.86 | 6.86 | Al |
| USDBSD U.S. DOLLAR / BAHAMIAN DOLLAR | 1.00 | 0.00% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Al |
| USDBZD U.S. DOLLAR / BELIZEAN DOLLAR | 2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Al |
| USDCLF U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02 | 0.69% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Al |
| USDCLP U.S. DOLLAR / CHILEAN PESO | 637.17 | 0.74% | 4.70 | 637.17 | 637.47 | 638.80 | 632.47 | Al |
| USDCOP U.S. DOLLAR / COLOMBIAN PESO | 2923.30 | 1.06% | 30.70 | 2923.30 | 2925.30 | 2930.00 | 2882.80 | Güçlü Al |
| USDCRC U.S. DOLLAR / COSTA RICAN COLON | 563.55 | -0.17% | -0.95 | 563.55 | 573.55 | 566.13 | 563.55 | Al |
| USDDOP U.S. DOLLAR / DOMINICAN PESO | 49.55 | 0.02% | 0.01 | 49.55 | 49.85 | 49.55 | 49.20 | Güçlü Al |
| USDFKP U.S. DOLLAR / FALKLAND ISLANDS POUND | 0.75 | 0.23% | 0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Güçlü Al |
| USDGTQ U.S. DOLLAR / GUATEMALAN QUETZAL | 7.34 | 0.00% | 0.00 | 7.48 | 7.49 | 7.34 | 7.34 | Al |
| USDGYD U.S. DOLLAR / GUYANESE DOLLAR | 207.09 | 0.39% | 0.81 | 207.09 | 212.09 | 207.48 | 206.28 | Al |
| USDHNL U.S. DOLLAR / HONDURAN LEMPIRA | 23.89 | 0.11% | 0.03 | 23.89 | 23.99 | 23.90 | 23.89 | Al |
| USDHTG U.S. DOLLAR / HAITIAN GOURDE | 66.46 | 1.53% | 1.00 | 66.46 | 67.46 | 66.46 | 65.46 | Al |
| USDJMD U.S. DOLLAR / JAMAICAN DOLLAR | 130.30 | 0.91% | 1.18 | 130.30 | 131.00 | 130.50 | 129.11 | Al |
| USDKYD U.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | — | 0.82 | 0.82 | Al |
| USDNIO U.S. DOLLAR / NICARAGUAN CORDOBA | 31.30 | 0.29% | 0.09 | 31.30 | 31.80 | 31.49 | 31.30 | Al |
| USDPEN U.S. DOLLAR / PERUVIAN SOL | 3.28 | -0.03% | -0.00 | 3.28 | 3.29 | 3.28 | 3.27 | Al |
| USDPYG U.S. DOLLAR / PARAGUAYAN GUARANI | 5668.50 | 0.33% | 18.50 | 5668.50 | 5718.50 | 5671.00 | 5650.00 | Al |
| USDSRD U.S. DOLLAR / SURINAMESE DOLLAR | 7.43 | 0.00% | 0.00 | 7.43 | 7.48 | 7.43 | 7.41 | Güçlü Al |
| USDSVC U.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | — | 8.75 | 8.75 | Al |
| USDTTD U.S. DOLLAR / TRINIDADIAN DOLLAR | 6.70 | 0.78% | 0.05 | 6.70 | 6.75 | 6.70 | 6.70 | Al |
| USDUYU U.S. DOLLAR / URUGUAYAN PESO | 31.58 | 0.25% | 0.08 | 31.58 | 31.68 | 31.69 | 31.50 | Al |
| USDVEF U.S. DOLLAR / VENEZUELAN BOLIVAR | 79900.00 | 0.13% | 100.00 | 79900.00 | 80100.00 | 79900.00 | 79800.00 | Al |
| USDXCD U.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.70 | 0.00% | 0.00 | 2.70 | — | 2.70 | 2.70 | Al |
| CADANG CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.37 | 0.28% | 0.00 | 1.37 | 1.38 | 1.37 | 1.36 | Sat |
| CADARS CANADIAN DOLLAR / ARGENTINE PESO | 21.07 | -0.82% | -0.17 | 21.07 | 21.08 | 21.28 | 20.64 | Al |
| CADAUD CANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.02 | 0.07% | 0.00 | 1.02 | 1.02 | 1.02 | 1.02 | Sat |
| CADAWG CANADIAN DOLLAR / ARUBAN FLORIN | 1.35 | -0.41% | -0.01 | 1.35 | 1.36 | 1.36 | 1.35 | Güçlü Sat |
| CADBBD CANADIAN DOLLAR / BARBADIAN DOLLAR | 1.51 | -0.27% | -0.00 | 1.51 | 1.51 | 1.52 | 1.51 | Güçlü Sat |
| CADBMD CANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.75 | -0.23% | -0.00 | 0.75 | 0.76 | 0.76 | 0.75 | Güçlü Sat |
| CADBOB CANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.24 | -0.12% | -0.01 | 5.24 | 5.24 | 5.27 | 5.24 | Sat |
| CADBRL CANADIAN DOLLAR / BRAZILIAN REAL | 2.83 | 0.31% | 0.01 | 2.83 | 2.84 | 2.85 | 2.82 | Sat |
| CADBSD CANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.76 | -0.08% | -0.00 | 0.76 | 0.76 | 0.76 | 0.75 | Sat |
| CADBZD CANADIAN DOLLAR / BELIZEAN DOLLAR | 1.52 | -0.41% | -0.01 | 1.52 | 1.53 | 1.53 | 1.52 | Güçlü Sat |
| CADCHF CANADIAN DOLLAR / SWISS FRANC | 0.75 | -0.43% | -0.00 | 0.75 | 0.75 | 0.76 | 0.75 | Güçlü Sat |
| CADCLP CANADIAN DOLLAR / CHILEAN PESO | 481.33 | 0.49% | 2.35 | 481.33 | 481.83 | 483.74 | 479.09 | Sat |
| CADCOP CANADIAN DOLLAR / COLOMBIAN PESO | 2207.30 | 0.76% | 16.70 | 2207.30 | 2212.30 | 2212.50 | 2189.40 | Sat |
| CADCRC CANADIAN DOLLAR / COSTA RICAN COLON | 429.38 | -0.43% | -1.87 | 429.38 | 429.88 | 432.43 | 429.38 | Sat |
| CADCUP CANADIAN DOLLAR / CUBAN PESO | 0.76 | -0.27% | -0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Sat |
| CADDOP CANADIAN DOLLAR / DOMINICAN PESO | 37.53 | -0.29% | -0.11 | 37.53 | 37.58 | 37.67 | 37.49 | Güçlü Sat |
| CADEUR CANADIAN DOLLAR / EURO | 0.65 | -0.23% | -0.00 | 0.65 | 0.65 | 0.66 | 0.65 | Sat |
| CADFKP CANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.57 | -0.11% | -0.00 | 0.57 | 0.58 | 0.57 | 0.57 | Sat |
| CADGBP CANADIAN DOLLAR / BRITISH POUND | 0.57 | 0.02% | 0.00 | 0.57 | 0.57 | 0.57 | 0.57 | Sat |
| CADGTQ CANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.65 | 1.57% | 0.09 | 5.65 | 5.66 | 5.65 | 5.55 | Sat |
| CADGYD CANADIAN DOLLAR / GUYANESE DOLLAR | 158.13 | 0.12% | 0.19 | 158.13 | 158.63 | 158.84 | 157.92 | Sat |
| CADHNL CANADIAN DOLLAR / HONDURAN LEMPIRA | 18.06 | -0.20% | -0.04 | 18.06 | 18.11 | 18.13 | 18.06 | Güçlü Sat |
| CADHTG CANADIAN DOLLAR / HAITIAN GOURDE | 50.57 | 1.25% | 0.62 | 50.57 | 50.62 | 50.63 | 49.80 | Al |
| CADJMD CANADIAN DOLLAR / JAMAICAN DOLLAR | 98.70 | 0.72% | 0.71 | 98.70 | 98.75 | 98.78 | 97.44 | Al |
| CADKYD CANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.62 | -0.27% | -0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Güçlü Sat |
| CADMXN CANADIAN DOLLAR / MEXICAN PESO | 15.55 | -0.52% | -0.08 | 15.55 | 15.56 | 15.76 | 15.55 | Al |
| CADNIO CANADIAN DOLLAR / NICARAGUAN CORDOBA | 23.79 | -0.25% | -0.06 | 23.79 | 23.89 | 23.86 | 23.79 | Sat |
| CADNZD CANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.09 | 0.06% | 0.00 | 1.09 | 1.09 | 1.09 | 1.09 | Sat |
| CADPAB CANADIAN DOLLAR / PANAMANIAN BALBOA | 0.75 | -0.27% | -0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Güçlü Sat |
| CADPEN CANADIAN DOLLAR / PERUVIAN SOL | 2.48 | -0.17% | -0.00 | 2.48 | 2.49 | 2.49 | 2.48 | Güçlü Sat |
| CADPYG CANADIAN DOLLAR / PARAGUAYAN GUARANI | 4297.30 | 0.06% | 2.50 | 4297.30 | 4307.30 | 4309.00 | 4294.40 | Sat |
| CADSRD CANADIAN DOLLAR / SURINAMESE DOLLAR | 5.63 | -0.27% | -0.01 | 5.63 | 5.64 | 5.65 | 5.63 | Sat |
| CADSVC CANADIAN DOLLAR / SALVADORAN COLON | 6.61 | -0.27% | -0.02 | 6.61 | 6.61 | 6.65 | 6.61 | Sat |
| CADTTD CANADIAN DOLLAR / TRINIDADIAN DOLLAR | 5.08 | 0.47% | 0.02 | 5.08 | 5.09 | 5.08 | 5.05 | Sat |
| CADUYU CANADIAN DOLLAR / URUGUAYAN PESO | 23.90 | -0.13% | -0.03 | 23.90 | 23.91 | 24.06 | 23.90 | Al |
| CADXCD CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 2.04 | -0.26% | -0.01 | 2.04 | 2.04 | 2.05 | 2.04 | Güçlü Sat |
| GBPCAD İngiliz Sterlini / Kanada Doları | 1.75 | -0.01% | -0.00 | 1.75 | 1.75 | 1.75 | 1.74 | Al |
| CHFCAD SWISS FRANC / CANADIAN DOLLAR | 1.33 | 0.51% | 0.01 | 1.33 | 1.33 | 1.33 | 1.32 | Güçlü Al |
| JPYCAD JAPANESE YEN / CANADIAN DOLLAR | 0.01 | 0.42% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Güçlü Al |
| AUDCAD Avustralya Doları/Kanada Doları | 0.98 | 0.03% | 0.00 | 0.98 | 0.98 | 0.98 | 0.98 | Al |
| NZDCAD NEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.92 | 0.13% | 0.00 | 0.92 | 0.92 | 0.92 | 0.91 | Güçlü Al |
| NZDUSD Yeni Zelanda Doları / ABD Doları | 0.69 | -0.31% | -0.00 | 0.69 | 0.69 | 0.70 | 0.69 | Sat |
| ANGSRD NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 4.13 | 0.00% | 0.00 | 4.11 | 4.11 | 4.14 | 4.13 | Güçlü Sat |
| ARSBRL ARGENTINE PESO / BRAZILIAN REAL | 0.13 | 1.15% | 0.00 | 0.13 | 0.13 | 0.14 | 0.13 | Sat |
| BOBBRL BOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.54 | 0.55% | 0.00 | 0.54 | 0.54 | 0.54 | 0.54 | Al |
| BRLARS BRAZILIAN REAL / ARGENTINE PESO | 7.43 | -1.13% | -0.08 | 7.43 | 7.44 | 7.53 | 7.24 | Al |
| BRLBOB BRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.85 | -0.54% | -0.01 | 1.85 | 1.85 | 1.86 | 1.85 | Sat |
| BRLCLP BRAZILIAN REAL / CHILEAN PESO | 169.68 | 0.18% | 0.30 | 169.68 | 170.18 | 170.04 | 169.12 | Sat |
| BRLCOP BRAZILIAN REAL / COLOMBIAN PESO | 777.30 | 0.45% | 3.50 | 777.30 | 782.30 | 778.90 | 771.20 | Al |
| BRLMXN BRAZILIAN REAL / MEXICAN PESO | 5.49 | -0.92% | -0.05 | 5.49 | 5.49 | 5.56 | 5.49 | Al |
| BRLVEF BRAZILIAN REAL / VENEZUELAN BOLIVAR | 21284.90 | -0.91% | -194.70 | 21284.90 | 21285.00 | 21432.60 | 21210.60 | Al |
| CLFCLP CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 27125.30 | 0.03% | 8.20 | 27125.30 | 27128.30 | 27125.30 | 27122.50 | Güçlü Al |
| CLPBRL CHILEAN PESO / BRAZILIAN REAL | 0.01 | -0.17% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Al |
| COPBRL COLOMBIAN PESO / BRAZILIAN REAL | 0.00 | -0.44% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sat |
| MXNBRL MEXICAN PESO / BRAZILIAN REAL | 0.18 | 0.93% | 0.00 | 0.18 | 0.18 | 0.18 | 0.18 | Sat |
| VEFBRL VENEZUELAN BOLIVAR / BRAZILIAN REAL | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sat |