Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08648 | −0.07% | −0.00077 | 1.08645 | 1.08647 | 1.08766 | 1.08620 | Nötr |
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.371 | +0.84% | 1.259 | 150.353 | 150.365 | 150.486 | 149.013 | Güçlü al |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2704 | −0.18% | −0.0023 | 1.2704 | 1.2705 | 1.2729 | 1.2702 | Nötr |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65155 | −0.65% | −0.00426 | 0.65152 | 0.65161 | 0.65640 | 0.65137 | Güçlü Sat |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35669 | +0.25% | 0.00341 | 1.35665 | 1.35678 | 1.35720 | 1.35317 | Güçlü al |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88927 | +0.20% | 0.00181 | 0.88943 | 0.88953 | 0.88950 | 0.88706 | Güçlü al |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.84850 | +0.19% | 0.03197 | 16.84820 | 16.85325 | 16.86563 | 16.81294 | Sat |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | Al |
EURCADEURO / CANADIAN DOLLAR | 1.47384 | +0.16% | 0.00242 | 1.47379 | 1.47421 | 1.47466 | 1.47123 | Al |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.839 | +0.62% | 0.679 | 110.833 | 110.874 | 110.956 | 110.082 | Güçlü al |
USDARSU.S. DOLLAR / ARGENTINE PESO | 852.000 | 0.00% | 0.000 | 852.000 | 852.005 | 852.000 | 852.000 | Al |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Nötr |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.85 | 6.85 | Güçlü Sat |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | 0.00% | 0.0000 | 1.9977 | 2.0327 | 1.9977 | 1.9977 | Güçlü Sat |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02542 | +0.59% | 0.00015 | 0.02542 | 0.02582 | 0.02545 | 0.02527 | Nötr |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3896.3 | 0.00% | 0.0 | 3896.3 | 3898.3 | 3896.3 | 3896.3 | Sat |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 501.37000 | 0.00% | 0.00000 | 501.37000 | 511.37000 | 501.37000 | 501.37000 | Sat |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.83 | 0.00% | 0.00 | 58.83 | 59.13 | 58.97 | 58.83 | Al |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7867 | +0.23% | 0.0018 | 0.7867 | 0.7875 | 0.7867 | 0.7852 | Nötr |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8010 | 0.00% | 0.0000 | 7.8010 | 7.8040 | 7.8010 | 7.8010 | Sat |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.39 | 0.00% | 0.00 | 208.39 | 210.39 | 208.39 | 208.39 | Nötr |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6433 | 0.00% | 0.0000 | 24.6433 | 24.7433 | 24.6433 | 24.6433 | Al |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.680000 | 0.00% | 0.000000 | 132.680000 | 137.680000 | 132.680000 | 132.680000 | Al |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 153.33 | 0.00% | 0.00 | 153.33 | 154.83 | 153.33 | 153.31 | Sat |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6959 | 0.00% | 0.0000 | 3.6959 | 3.7009 | 3.6959 | 3.6959 | Sat |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7297.4 | 0.00% | 0.0 | 7297.4 | 7347.4 | 7297.4 | 7297.4 | Al |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.980 | 0.00% | 0.000 | 34.980 | 35.180 | 35.045 | 34.980 | Sat |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7172 | 0.00% | 0.0000 | 6.7172 | 6.8237 | 6.7172 | 6.7172 | Sat |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.454 | 0.00% | 0.000 | 38.454 | 38.554 | 38.454 | 38.454 | Güçlü Sat |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3154 | −0.08% | −0.0011 | 1.3154 | 1.3234 | 1.3163 | 1.3154 | Sat |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 628.0910 | −0.25% | −1.5834 | 628.0910 | 628.0950 | 630.1693 | 627.9781 | Al |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1309 | +0.42% | 0.0047 | 1.1309 | 1.1317 | 1.1313 | 1.1260 | Güçlü al |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3342 | −0.08% | −0.0011 | 1.3342 | 1.3382 | 1.3351 | 1.3342 | Sat |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4721 | −0.24% | −0.0036 | 1.4721 | 1.4761 | 1.4759 | 1.4721 | Güçlü Sat |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7350 | −0.24% | −0.0018 | 0.7350 | 0.7390 | 0.7369 | 0.7350 | Güçlü Sat |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.1102 | +0.13% | 0.0067 | 5.1102 | 5.1142 | 5.1136 | 5.1039 | Sat |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7070 | −0.23% | −0.0087 | 3.7070 | 3.7090 | 3.7163 | 3.7070 | Al |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7381 | −0.08% | −0.0006 | 0.7381 | 0.7421 | 0.7389 | 0.7381 | Sat |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4857 | −0.08% | −0.0012 | 1.4857 | 1.4897 | 1.4867 | 1.4857 | Sat |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65544 | +0.01% | 0.00004 | 0.65554 | 0.65566 | 0.65620 | 0.65510 | Al |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 700.28 | +0.68% | 4.73 | 700.28 | 700.68 | 700.66 | 695.27 | Nötr |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2875.0 | −0.09% | −2.5 | 2875.0 | 2879.0 | 2877.0 | 2875.0 | Sat |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 373.61 | −0.09% | −0.32 | 373.61 | 374.01 | 373.87 | 373.61 | Sat |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.68854 | −0.25% | −0.04359 | 17.68854 | 17.68894 | 17.73442 | 17.68445 | Güçlü Sat |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.520 | −0.08% | −0.037 | 43.520 | 43.560 | 43.646 | 43.520 | Al |
CADEURCANADIAN DOLLAR / EURO | 0.6780 | −0.19% | −0.0013 | 0.6780 | 0.6784 | 0.6794 | 0.6780 | Güçlü Sat |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5759 | −0.10% | −0.0006 | 0.5759 | 0.5839 | 0.5766 | 0.5759 | Sat |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5798 | −0.05% | −0.0003 | 0.5798 | 0.5806 | 0.5802 | 0.5798 | Sat |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7580 | −0.09% | −0.0049 | 5.7580 | 5.7620 | 5.7619 | 5.7580 | Sat |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 154.38 | −0.08% | −0.13 | 154.38 | 154.78 | 154.48 | 154.38 | Sat |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.209 | −0.09% | −0.016 | 18.209 | 18.249 | 18.221 | 18.209 | Sat |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 99.773 | −0.09% | −0.085 | 99.773 | 99.813 | 99.867 | 98.180 | Güçlü al |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.728 | −0.08% | −0.096 | 113.728 | 113.768 | 113.805 | 113.728 | Sat |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6024 | −0.25% | −0.0015 | 0.6024 | 0.6064 | 0.6039 | 0.6024 | Güçlü Sat |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.4140 | −0.16% | −0.0205 | 12.4144 | 12.4278 | 12.4429 | 12.4140 | Sat |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.958 | −0.23% | −0.062 | 26.958 | 27.038 | 27.023 | 26.958 | Güçlü Sat |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2174 | +0.35% | 0.0043 | 1.2174 | 1.2194 | 1.2175 | 1.2131 | Güçlü al |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7330 | −0.24% | −0.0018 | 0.7330 | 0.7410 | 0.7443 | 0.7330 | Güçlü Sat |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7262 | −0.12% | −0.0034 | 2.7262 | 2.7342 | 2.7299 | 2.7262 | Güçlü Sat |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5401.5 | −0.09% | −4.6 | 5401.5 | 5409.5 | 5405.2 | 5401.5 | Sat |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.8928 | −0.08% | −0.0220 | 25.8928 | 25.9008 | 25.9104 | 25.8928 | Sat |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4470 | −0.25% | −0.0159 | 6.4470 | 6.4510 | 6.4637 | 6.4470 | Güçlü Sat |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9941 | −0.08% | −0.0042 | 4.9941 | 5.0021 | 4.9975 | 4.9941 | Sat |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4204 | −0.09% | −0.0242 | 28.4204 | 28.4284 | 28.4397 | 28.4204 | Sat |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9880 | −0.25% | −0.0049 | 1.9880 | 1.9920 | 1.9996 | 1.9880 | Güçlü Sat |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72357 | +0.06% | 0.00101 | 1.72345 | 1.72359 | 1.72459 | 1.72236 | Al |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5246 | +0.02% | 0.0003 | 1.5246 | 1.5262 | 1.5257 | 1.5238 | Güçlü Sat |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009018 | −0.58% | −0.000053 | 0.009018 | 0.009026 | 0.009078 | 0.009018 | Güçlü Sat |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883820 | −0.40% | −0.003580 | 0.883920 | 0.884100 | 0.888510 | 0.883590 | Güçlü Sat |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82040 | −0.36% | −0.00294 | 0.82034 | 0.82056 | 0.82365 | 0.82040 | Güçlü Sat |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60478 | −0.61% | −0.00374 | 0.60476 | 0.60481 | 0.60864 | 0.60477 | Güçlü Sat |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Sat |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | Sat |
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.72636 | −0.20% | −0.00143 | 0.72636 | 0.72676 | 0.72782 | 0.72636 | Al |
BRLARSBRAZILIAN REAL / ARGENTINE PESO | 169.3865 | −0.02% | −0.0286 | 169.3865 | 169.3905 | 169.8882 | 169.3842 | Al |
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.3744 | +0.20% | 0.0028 | 1.3744 | 1.3784 | 1.3745 | 1.3716 | Sat |
BRLCLPBRAZILIAN REAL / CHILEAN PESO | 188.21 | −0.07% | −0.14 | 188.21 | 188.61 | 189.10 | 188.07 | Sat |
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 772.6 | −0.03% | −0.2 | 772.6 | 776.6 | 772.7 | 772.6 | Sat |
BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.3472 | +0.10% | 0.0034 | 3.3472 | 3.3512 | 3.3522 | 3.3435 | Sat |
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 37007.7 | +0.02% | 7.1 | 37007.7 | 37010.7 | 37007.7 | 37000.6 | Güçlü al |
CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005268 | +0.08% | 0.000004 | 0.005268 | 0.005348 | 0.005283 | 0.005264 | Nötr |
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012890 | +0.02% | 0.0000003 | 0.0012890 | 0.0012930 | 0.0012890 | 0.0012888 | Al |
MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.29838 | −0.10% | −0.00030 | 0.29838 | 0.29878 | 0.29892 | 0.29833 | Al |