Forex Piyasası

Oranlar

Çapraz Kurlar Döviz Endeksleri Ekonomik Takvim

Amerika kıtası döviz çiftleri

ABD ve Kanada ekonomileri 2 kıta arasındaki döviz kurlarında anahtar rol oynar. Birçok ülke kendi yerel para birimlerini dolara sabitlemiştir, hatta El Salvador ve Ekvador gibi ülkeler doları yasal teklif olarak kullanmaktadırlar.


EURUSD Euro / ABD Doları	1.13	0.02%	0.00	1.13	1.13	1.13	1.13	Sat
USDJPY ABD Doları / Japon Yeni	112.75	-0.01%	-0.01	112.77	112.80	112.78	112.65	Sat
GBPUSD İngiliz Sterlini / ABD Doları	1.33	0.00%	0.00	1.33	1.33	1.33	1.33	Sat
AUDUSD Avustralya Doları / ABD Doları	0.71	-0.06%	-0.00	0.71	0.71	0.71	0.71	Sat
USDCAD ABD Doları / Kanada Doları	1.28	-0.00%	-0.00	1.28	1.28	1.28	1.28	Al
USDCHF ABD Doları / İsviçre Frankı	0.92	-0.03%	-0.00	0.92	0.92	0.92	0.92	Sat
USDMXN ABD Doları / Meksika Pezosu	21.49	-0.04%	-0.01	21.49	21.52	21.51	21.49	Al
USDBRL ABD Doları / Brezilya Reali	5.70	0.00%	0.00	5.70	5.70	5.70	5.70	Al
EURCAD Euro / Kanada Doları	1.45	0.05%	0.00	1.45	1.45	1.45	1.45	Al
CADJPY Kanada Doları / Japon Yeni	87.97	0.02%	0.02	87.97	88.00	88.04	87.88	Sat
USDARS U.S. DOLLAR / ARGENTINE PESO	100.90	-0.03%	-0.03	100.90	100.91	101.01	100.83	Al
USDBOB U.S. DOLLAR / BOLIVIAN BOLIVIANO	6.86	0.59%	0.04	6.86	6.96	6.86	6.86	Güçlü Al
USDBZD U.S. DOLLAR / BELIZEAN DOLLAR	2.00	-0.01%	-0.00	2.00	2.03	2.00	2.00	Güçlü Sat
USDCLF U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO	0.03	-1.02%	-0.00	0.03	0.03	0.03	0.03	Al
USDCLP U.S. DOLLAR / CHILEAN PESO	838.53	0.00%	0.00	838.53	839.58	838.53	838.53	Al
USDCOP U.S. DOLLAR / COLOMBIAN PESO	3963.00	-0.73%	-29.00	3963.00	3965.00	3992.00	3936.00	Al
USDCRC U.S. DOLLAR / COSTA RICAN COLON	626.15	-0.07%	-0.41	626.15	636.15	626.56	626.15	Sat
USDDOP U.S. DOLLAR / DOMINICAN PESO	56.27	-0.21%	-0.12	56.27	56.57	56.56	56.27	Güçlü Sat
USDFKP U.S. DOLLAR / FALKLAND ISLANDS POUND	0.75	0.27%	0.00	0.75	0.75	0.75	0.75	Güçlü Al
USDGTQ U.S. DOLLAR / GUATEMALAN QUETZAL	7.73	0.02%	0.00	7.73	7.74	7.73	7.73	Al
USDGYD U.S. DOLLAR / GUYANESE DOLLAR	207.77	0.00%	0.00	207.77	211.77	207.99	207.77	Güçlü Sat
USDHNL U.S. DOLLAR / HONDURAN LEMPIRA	24.08	0.03%	0.01	24.08	24.18	24.08	24.08	Güçlü Al
USDHTG U.S. DOLLAR / HAITIAN GOURDE	98.00	0.00%	0.00	98.00	103.00	98.05	98.00	Al
USDJMD U.S. DOLLAR / JAMAICAN DOLLAR	154.58	0.19%	0.29	154.58	155.08	154.73	154.00	Al
USDNIO U.S. DOLLAR / NICARAGUAN CORDOBA	35.20	0.03%	0.01	35.20	35.25	35.20	35.20	Al
USDPEN U.S. DOLLAR / PERUVIAN SOL	4.06	0.27%	0.01	4.06	4.07	4.07	4.05	Al
USDPYG U.S. DOLLAR / PARAGUAYAN GUARANI	6833.00	-0.06%	-4.00	6833.00	6883.00	6837.00	6833.00	Sat
USDSRD U.S. DOLLAR / SURINAMESE DOLLAR	21.46	0.25%	0.05	21.46	21.60	21.49	21.41	Güçlü Al
USDTTD U.S. DOLLAR / TRINIDADIAN DOLLAR	6.68	0.44%	0.03	6.68	6.77	6.68	6.65	Sat
USDUYU U.S. DOLLAR / URUGUAYAN PESO	44.10	0.22%	0.10	44.10	44.20	44.10	44.00	Al
CADANG CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER	1.39	-0.26%	-0.00	1.39	1.40	1.40	1.39	Güçlü Sat
CADARS CANADIAN DOLLAR / ARGENTINE PESO	78.75	0.01%	0.00	78.75	78.76	78.81	78.75	Sat
CADAUD CANADIAN DOLLAR / AUSTRALIAN DOLLAR	1.10	0.06%	0.00	1.10	1.10	1.10	1.10	Al
CADAWG CANADIAN DOLLAR / ARUBAN FLORIN	1.40	-0.25%	-0.00	1.40	1.41	1.41	1.40	Güçlü Sat
CADBBD CANADIAN DOLLAR / BARBADIAN DOLLAR	1.56	0.01%	0.00	1.56	1.56	1.56	1.56	Sat
CADBMD CANADIAN DOLLAR / BERMUDIAN DOLLAR	0.78	0.01%	0.00	0.78	0.78	0.78	0.78	Sat
CADBOB CANADIAN DOLLAR / BOLIVIAN BOLIVIANO	5.39	-0.11%	-0.01	5.39	5.39	5.42	5.39	Sat
CADBRL CANADIAN DOLLAR / BRAZILIAN REAL	4.44	0.04%	0.00	4.44	4.44	4.44	4.44	Al
CADBSD CANADIAN DOLLAR / BAHAMIAN DOLLAR	0.78	-0.24%	-0.00	0.78	0.78	0.79	0.78	Güçlü Sat
CADBZD CANADIAN DOLLAR / BELIZEAN DOLLAR	1.57	-0.25%	-0.00	1.57	1.58	1.58	1.57	Güçlü Sat
CADCHF CANADIAN DOLLAR / SWISS FRANC	0.72	0.10%	0.00	0.72	0.72	0.72	0.72	Sat
CADCLP CANADIAN DOLLAR / CHILEAN PESO	654.33	0.01%	0.05	654.33	654.73	654.77	654.21	Al
CADCOP CANADIAN DOLLAR / COLOMBIAN PESO	3093.20	0.04%	1.20	3093.20	3097.20	3094.30	3091.70	Al
CADCRC CANADIAN DOLLAR / COSTA RICAN COLON	492.48	-0.32%	-1.57	492.48	492.88	495.77	492.48	Sat
CADCUP CANADIAN DOLLAR / CUBAN PESO	19.50	0.01%	0.00	19.50	19.50	19.51	19.50	Sat
CADDOP CANADIAN DOLLAR / DOMINICAN PESO	43.99	-0.49%	-0.21	43.99	44.03	44.58	43.99	Sat
CADEUR CANADIAN DOLLAR / EURO	0.69	-0.03%	-0.00	0.69	0.69	0.69	0.69	Sat
CADFKP CANADIAN DOLLAR / FALKLAND ISLANDS POUND	0.58	-0.09%	-0.00	0.58	0.59	0.58	0.58	Sat
CADGBP CANADIAN DOLLAR / BRITISH POUND	0.59	-0.03%	-0.00	0.59	0.59	0.59	0.59	Sat
CADGTQ CANADIAN DOLLAR / GUATEMALAN QUETZAL	6.03	-0.23%	-0.01	6.03	6.04	6.08	6.03	Sat
CADGYD CANADIAN DOLLAR / GUYANESE DOLLAR	163.44	-0.32%	-0.52	163.44	163.84	164.93	163.44	Güçlü Sat
CADHNL CANADIAN DOLLAR / HONDURAN LEMPIRA	18.82	-0.22%	-0.04	18.82	18.86	18.95	18.82	Güçlü Sat
CADHTG CANADIAN DOLLAR / HAITIAN GOURDE	78.43	-0.25%	-0.20	78.43	78.47	78.95	77.52	Sat
CADJMD CANADIAN DOLLAR / JAMAICAN DOLLAR	120.76	-0.13%	-0.16	120.76	120.80	121.41	120.43	Sat
CADKYD CANADIAN DOLLAR / CAYMANIAN DOLLAR	0.64	0.02%	0.00	0.64	0.64	0.64	0.64	Sat
CADMXN CANADIAN DOLLAR / MEXICAN PESO	16.78	0.05%	0.01	16.78	16.79	16.79	16.77	Al
CADNIO CANADIAN DOLLAR / NICARAGUAN CORDOBA	27.47	0.13%	0.04	27.47	27.55	27.67	27.47	Sat
CADNZD CANADIAN DOLLAR / NEW ZEALAND DOLLAR	1.14	-0.01%	-0.00	1.14	1.15	1.15	1.14	Al
CADPAB CANADIAN DOLLAR / PANAMANIAN BALBOA	0.78	0.01%	0.00	0.78	0.78	0.78	0.78	Sat
CADPEN CANADIAN DOLLAR / PERUVIAN SOL	3.17	-0.05%	-0.00	3.17	3.18	3.19	3.17	Sat
CADPYG CANADIAN DOLLAR / PARAGUAYAN GUARANI	5349.70	-0.32%	-17.00	5349.70	5357.70	5385.50	5349.70	Güçlü Sat
CADSRD CANADIAN DOLLAR / SURINAMESE DOLLAR	16.81	0.07%	0.01	16.81	16.82	16.88	16.79	Sat
CADSVC CANADIAN DOLLAR / SALVADORAN COLON	6.82	0.01%	0.00	6.82	6.83	6.83	6.82	Sat
CADTTD CANADIAN DOLLAR / TRINIDADIAN DOLLAR	5.25	0.19%	0.01	5.25	5.25	5.28	5.24	Sat
CADUYU CANADIAN DOLLAR / URUGUAYAN PESO	34.46	-0.03%	-0.01	34.46	34.47	34.69	34.46	Sat
CADXCD CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR	2.10	0.00%	0.00	2.10	2.11	2.11	2.10	Sat
GBPCAD İngiliz Sterlini / Kanada Doları	1.70	0.08%	0.00	1.70	1.70	1.70	1.70	Al
CHFCAD SWISS FRANC / CANADIAN DOLLAR	1.39	0.10%	0.00	1.39	1.39	1.39	1.39	Al
JPYCAD JAPANESE YEN / CANADIAN DOLLAR	0.01	0.02%	0.00	0.01	0.01	0.01	0.01	Al
AUDCAD Avustralya Doları/Kanada Doları	0.91	0.03%	0.00	0.91	0.91	0.91	0.91	Sat
NZDCAD NEW ZEALAND DOLLAR / CANADIAN DOLLAR	0.87	0.01%	0.00	0.87	0.87	0.87	0.87	Sat
NZDUSD Yeni Zelanda Doları / ABD Doları	0.68	0.01%	0.00	0.68	0.68	0.68	0.68	Sat
ANGSRD NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR	12.05	0.30%	0.04	12.05	12.05	12.05	12.01	Güçlü Al
ARSBRL ARGENTINE PESO / BRAZILIAN REAL	0.06	0.04%	0.00	0.06	0.06	0.06	0.06	Al
BOBBRL BOLIVIAN BOLIVIANO / BRAZILIAN REAL	0.82	1.33%	0.01	0.82	0.82	0.82	0.81	Güçlü Al
BRLARS BRAZILIAN REAL / ARGENTINE PESO	17.72	-0.04%	-0.01	17.72	17.73	17.73	17.72	Sat
BRLBOB BRAZILIAN REAL / BOLIVIAN BOLIVIANO	1.22	-0.72%	-0.01	1.22	1.22	1.23	1.22	Sat
BRLCLP BRAZILIAN REAL / CHILEAN PESO	147.11	-0.03%	-0.05	147.11	147.51	147.13	147.10	Al
BRLCOP BRAZILIAN REAL / COLOMBIAN PESO	694.40	-0.03%	-0.20	694.40	698.40	694.50	694.30	Sat
BRLMXN BRAZILIAN REAL / MEXICAN PESO	3.78	0.01%	0.00	3.78	3.78	3.78	3.77	Al
CLFCLP CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO	30776.05	0.04%	13.25	30776.05	30779.05	30776.05	30762.80	Al
CLPBRL CHILEAN PESO / BRAZILIAN REAL	0.01	0.03%	0.00	0.01	0.01	0.01	0.01	Sat
COPBRL COLOMBIAN PESO / BRAZILIAN REAL	0.00	0.03%	0.00	0.00	0.00	0.00	0.00	Al
MXNBRL MEXICAN PESO / BRAZILIAN REAL	0.26	-0.01%	-0.00	0.26	0.26	0.26	0.26	Sat

Daha fazla yükle