Amerika kıtasının döviz çiftleri

ABD ve Kanada ekonomileri 2 kıtadaki döviz kurlarında kilit rol oynamaktadır. Birçok ülke yerel para birimlerini USD'ye sabitlemişken, El Salvador ve Ekvador gibi ülkeler USD'yi yasal ödeme aracı olarak bile kullanmaktadır. Eski güzel doları kim sevmez ki?

Sembol	Fiyat	Değişim %	Değişim	Sat	Al	Yüksek	Düşük	Teknik Değerlendirme
EURUSD^{EURO / U.S. DOLLAR}	1,08550	+0,10%	0,00107	1,08550	1,08565	1,08683	1,08420	Al
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	153,718	−0,14%	−0,208	153,718	153,800	154,738	153,090	Sat
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,2863	+0,08%	0,0010	1,2863	1,2871	1,2878	1,2850	Al
AUDUSD^{AUSTRALIAN DOLLAR / U.S. DOLLAR}	0,65480	+0,16%	0,00104	0,65480	0,65500	0,65685	0,65357	Sat
USDCAD^{U.S. DOLLAR / CANADIAN DOLLAR}	1,38310	+0,06%	0,00080	1,38310	1,38360	1,38490	1,38070	Al
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,88310	+0,32%	0,00285	0,88310	0,88410	0,88446	0,88028	Sat
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	18,44800	+0,06%	0,01165	18,44800	18,47800	18,50488	18,30345	Al
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5,6658	+0,37%	0,0211	5,6658	5,6678	5,6713	5,6198	Al
EURCAD^{EURO / CANADIAN DOLLAR}	1,50187	+0,19%	0,00284	1,50187	1,50267	1,50345	1,49768	Al
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	111,082	−0,22%	−0,248	111,082	111,122	111,982	110,750	Sat
USDARS^{U.S. DOLLAR / ARGENTINE PESO}	928,500	−0,05%	−0,500	928,500	928,505	929,000	928,500	Al
USDAWG^{U.S. DOLLAR / ARUBAN FLORIN}	1,7900	0,00%	0,0000	1,7900	1,8300	1,7900	1,7900	Sat
USDBOB^{U.S. DOLLAR / BOLIVIAN BOLIVIANO}	6,85	−0,15%	−0,01	6,86	6,96	6,86	6,85	Güçlü Sat
USDBRX^{U.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE}	5,6459	+0,11%	0,0063	5,6459	5,6465	5,6459	5,6459	Al
USDBSD^{U.S. DOLLAR / BAHAMIAN DOLLAR}	1,000	0,00%	0,000	1,000	1,005	1,000	1,000	Al
USDBZD^{U.S. DOLLAR / BELIZEAN DOLLAR}	1,9977	−0,01%	−0,0001	1,9977	2,0327	1,9978	1,9977	Sat
USDCLF^{U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO}	0,02513	+0,12%	0,00003	0,02513	0,02553	0,02513	0,02508	Al
USDCLP^{U.S. DOLLAR / CHILEAN PESO}	957,85	+0,38%	3,65	—	—	957,85	948,77	Al
USDCOP^{U.S. DOLLAR / COLOMBIAN PESO}	4.018,5	−0,56%	−22,8	4.018,5	4.020,5	4.041,4	4.001,5	Nötr
USDCRC^{U.S. DOLLAR / COSTA RICAN COLON}	522,41000	0,00%	0,00000	522,41000	532,41000	522,50000	522,41000	Al
USDDOP^{U.S. DOLLAR / DOMINICAN PESO}	59,04	+0,07%	0,04	59,04	59,34	59,04	59,00	Al
USDFKP^{U.S. DOLLAR / FALKLAND ISLANDS POUND}	0,7777	+0,26%	0,0020	0,7777	0,7785	0,7777	0,7775	Nötr
USDGTQ^{U.S. DOLLAR / GUATEMALAN QUETZAL}	7,7495	0,00%	0,0000	7,7495	7,7525	7,7495	7,7495	Sat
USDGYD^{U.S. DOLLAR / GUYANESE DOLLAR}	207,98	+0,04%	0,09	207,98	209,98	207,98	207,89	Nötr
USDHNL^{U.S. DOLLAR / HONDURAN LEMPIRA}	24,7070	−0,01%	−0,0023	24,7070	24,8070	24,7093	24,7070	Sat
USDHTG^{U.S. DOLLAR / HAITIAN GOURDE}	131,680000	0,00%	0,000000	131,680000	136,680000	131,680000	131,680000	Sat
USDJMD^{U.S. DOLLAR / JAMAICAN DOLLAR}	155,51	+0,05%	0,08	155,51	157,43	155,51	155,44	Al
USDMXV^{U.S. DOLLAR / MEXICAN UNIDAD DE INVERSION}	2,25	+0,31%	0,01	2,25	2,25	2,25	2,24	Al
USDPEN^{U.S. DOLLAR / PERUVIAN SOL}	3,7595	+0,00%	0,0001	3,7595	3,7645	3,7595	3,7594	Nötr
USDPYG^{U.S. DOLLAR / PARAGUAYAN GUARANI}	7.573,1	−0,13%	−9,6	7.573,1	7.623,1	7.582,7	7.573,1	Al
USDSRD^{U.S. DOLLAR / SURINAMESE DOLLAR}	28,780	+0,28%	0,080	28,780	28,980	28,780	28,700	Sat
USDTTD^{U.S. DOLLAR / TRINIDADIAN DOLLAR}	6,7517	−0,13%	−0,0087	6,7517	6,8582	6,7604	6,7517	Al
USDUYU^{U.S. DOLLAR / URUGUAYAN PESO}	40,280	+0,09%	0,037	40,280	40,380	40,280	40,243	Al
CADANG^{CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER}	1,2880	−0,08%	−0,0010	1,2880	1,2960	1,2904	1,2880	Sat
CADARS^{CANADIAN DOLLAR / ARGENTINE PESO}	671,1965	−0,18%	−1,1964	671,1965	671,2005	673,1727	671,0161	Al
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1,1033	−0,24%	−0,0027	1,1033	1,1041	1,1064	1,1018	Nötr
CADAWG^{CANADIAN DOLLAR / ARUBAN FLORIN}	1,3064	−0,08%	−0,0010	1,3064	1,3104	1,3088	1,3064	Sat
CADBBD^{CANADIAN DOLLAR / BARBADIAN DOLLAR}	1,4438	−0,07%	−0,0010	1,4432	1,4472	1,4465	1,4438	Sat
CADBMD^{CANADIAN DOLLAR / BERMUDIAN DOLLAR}	0,7209	−0,07%	−0,0005	0,7206	0,7246	0,7222	0,7209	Sat
CADBOB^{CANADIAN DOLLAR / BOLIVIAN BOLIVIANO}	5,0040	−0,22%	−0,0110	4,9913	4,9953	5,0181	5,0004	Sat
CADBRL^{CANADIAN DOLLAR / BRAZILIAN REAL}	4,0954	+0,23%	0,0095	4,0937	4,0957	4,0981	4,0721	Al
CADBRX^{CANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE}	4,0806	−0,05%	−0,0022	4,0806	4,0822	4,0806	4,0806	Al
CADBSD^{CANADIAN DOLLAR / BAHAMIAN DOLLAR}	0,7227	−0,07%	−0,0005	0,7227	0,7267	0,7240	0,7227	Sat
CADBZD^{CANADIAN DOLLAR / BELIZEAN DOLLAR}	1,4548	−0,08%	−0,0011	1,4548	1,4588	1,4574	1,4548	Sat
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,63803	+0,21%	0,00136	0,63803	0,63923	0,64000	0,63686	Sat
CADCLP^{CANADIAN DOLLAR / CHILEAN PESO}	689,09	+0,28%	1,89	689,09	689,49	689,57	684,08	Güçlü al
CADCOP^{CANADIAN DOLLAR / COLOMBIAN PESO}	2.903,7	−0,67%	−19,7	2.903,7	2.907,7	2.924,2	2.897,6	Sat
CADCRC^{CANADIAN DOLLAR / COSTA RICAN COLON}	381,06	−0,08%	−0,29	381,06	381,46	381,76	380,32	Sat
CADCUP^{CANADIAN DOLLAR / CUBAN PESO}	17,34899	−0,07%	−0,01224	17,34266	17,34306	17,38166	17,33172	Sat
CADDOP^{CANADIAN DOLLAR / DOMINICAN PESO}	42,767	−0,01%	−0,004	42,767	42,807	42,846	42,767	Sat
CADEUR^{CANADIAN DOLLAR / EURO}	0,6655	−0,19%	−0,0013	0,6655	0,6659	0,6674	0,6654	Sat
CADFKP^{CANADIAN DOLLAR / FALKLAND ISLANDS POUND}	0,5577	−0,20%	−0,0011	0,5577	0,5657	0,5590	0,5577	Güçlü Sat
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5612	−0,21%	−0,0012	0,5612	0,5620	0,5626	0,5612	Sat
CADGTQ^{CANADIAN DOLLAR / GUATEMALAN QUETZAL}	5,6011	−0,07%	−0,0042	5,6011	5,6051	5,6114	5,6011	Sat
CADGYD^{CANADIAN DOLLAR / GUYANESE DOLLAR}	150,87	−0,03%	−0,05	150,87	151,27	151,08	150,87	Sat
CADHNL^{CANADIAN DOLLAR / HONDURAN LEMPIRA}	17,876	−0,09%	−0,016	17,876	17,916	17,909	17,876	Sat
CADHTG^{CANADIAN DOLLAR / HAITIAN GOURDE}	96,976	−0,08%	−0,074	96,976	97,016	97,155	95,386	Sat
CADJMD^{CANADIAN DOLLAR / JAMAICAN DOLLAR}	113,091	−0,04%	−0,042	113,091	113,131	113,261	112,673	Sat
CADKYD^{CANADIAN DOLLAR / CAYMANIAN DOLLAR}	0,5908	−0,07%	−0,0004	0,5905	0,5945	0,5919	0,5908	Sat
CADMXN^{CANADIAN DOLLAR / MEXICAN PESO}	13,3456	+0,01%	0,0011	13,3398	13,3418	13,3689	13,2519	Al
CADNIO^{CANADIAN DOLLAR / NICARAGUAN CORDOBA}	26,425	−0,11%	−0,028	26,425	26,505	26,480	26,425	Sat
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1,2263	−0,08%	−0,0010	1,2263	1,2283	1,2291	1,2263	Al
CADPAB^{CANADIAN DOLLAR / PANAMANIAN BALBOA}	0,7189	−0,07%	−0,0005	0,7186	0,7266	0,7202	0,7189	Sat
CADPEN^{CANADIAN DOLLAR / PERUVIAN SOL}	2,7155	+0,02%	0,0006	2,7155	2,7235	2,7205	2,7007	Sat
CADPYG^{CANADIAN DOLLAR / PARAGUAYAN GUARANI}	5.488,5	−0,20%	−11,2	5.488,5	5.496,5	5.503,1	5.488,5	Sat
CADSRD^{CANADIAN DOLLAR / SURINAMESE DOLLAR}	20,8729	+0,18%	0,0384	20,8729	20,8809	20,9213	20,8328	Sat
CADSVC^{CANADIAN DOLLAR / SALVADORAN COLON}	6,3232	−0,07%	−0,0045	6,3209	6,3249	6,3351	6,3208	Sat
CADTTD^{CANADIAN DOLLAR / TRINIDADIAN DOLLAR}	4,9152	−0,20%	−0,0100	4,9152	4,9232	4,9282	4,9152	Güçlü Sat
CADUYU^{CANADIAN DOLLAR / URUGUAYAN PESO}	29,1499	+0,02%	0,0047	29,1499	29,1579	29,2036	29,1429	Al
CADXCD^{CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR}	1,9498	−0,07%	−0,0014	1,9491	1,9531	1,9535	1,9498	Sat
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,78042	+0,24%	0,00425	1,78042	1,78082	1,78156	1,77614	Güçlü al
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1,5651	−0,20%	−0,0031	1,5651	1,5667	1,5687	1,5634	Al
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,008997	+0,22%	0,000020	0,008997	0,009005	0,009021	0,008934	Al
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0,905250	+0,18%	0,001630	0,905250	0,906850	0,907900	0,903300	Sat
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0,81460	+0,17%	0,00138	0,81460	0,81500	0,81598	0,81295	Sat
NZDUSD^{NEW ZEALAND DOLLAR / U.S. DOLLAR}	0,58861	+0,01%	0,00004	0,58861	0,58895	0,59055	0,58830	Sat
ANGBRX^{NETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE}	3,1021	+0,11%	0,0034	3,1021	3,1642	3,1021	3,1021	Al
ANGSRD^{NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR}	16,1575	+0,26%	0,0420	16,1575	16,1595	16,1575	16,1155	Sat
ARSANG^{ARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER}	0,001919	0,00%	0,000000	—	—	0,001921	0,001919	Al
ARSAWG^{ARGENTINE PESO / ARUBAN FLORIN}	0,001925	0,00%	0,000000	—	—	0,001927	0,001925	Al
ARSBMD^{ARGENTINE PESO / BERMUDIAN DOLLAR}	0,001075	0,00%	0,000000	—	—	0,001077	0,001075	Al
ARSBOB^{ARGENTINE PESO / BOLIVIAN BOLIVIANO}	0,0074	0,00%	0,0000	—	—	0,0074	0,0074	Al
ARSBRL^{ARGENTINE PESO / BRAZILIAN REAL}	0,00590	+0,34%	0,00002	0,00590	0,00630	0,00591	0,00587	Al
ARSBRX^{ARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE}	0,00608	+0,10%	0,00001	0,00608	0,00608	0,00608	0,00608	Al
ARSBSD^{ARGENTINE PESO / BAHAMIAN DOLLAR}	0,00108	0,00%	0,00000	—	—	0,00108	0,00108	Al
ARSBZD^{ARGENTINE PESO / BELIZEAN DOLLAR}	0,002148	−0,05%	−0,000001	—	—	0,002150	0,002148	Al
ARSCLF^{ARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO}	0,0000270	0,00%	0,0000000	—	—	0,0000270	0,0000269	Al
ARSCLP^{ARGENTINE PESO / CHILEAN PESO}	1,0312	+0,49%	0,0050	—	—	1,0312	1,0204	Al
ARSCOP^{ARGENTINE PESO / COLOMBIAN PESO}	4,322	−0,55%	−0,024	—	—	4,346	4,305	Nötr
ARSCRC^{ARGENTINE PESO / COSTA RICAN COLON}	0,5617997	−0,00%	−0,0000261	—	—	0,5623482	0,5617997	Al
ARSCUP^{ARGENTINE PESO / CUBAN PESO}	0,025809	−0,01%	−0,000002	—	—	0,025840	0,025809	Nötr
ARSDOP^{ARGENTINE PESO / DOMINICAN PESO}	0,0635	0,00%	0,0000	—	—	0,0636	0,0634	Al
ARSFKP^{ARGENTINE PESO / FALKLAND ISLANDS POUND}	0,000837	+0,12%	0,000001	—	—	0,000837	0,000836	Al
ARSGTQ^{ARGENTINE PESO / GUATEMALAN QUETZAL}	0,008334	0,00%	0,000000	—	—	0,008342	0,008334	Al
ARSGYD^{ARGENTINE PESO / GUYANESE DOLLAR}	0,2237	+0,04%	0,0001	—	—	0,2239	0,2236	Al
ARSHNL^{ARGENTINE PESO / HONDURAN LEMPIRA}	0,026570	−0,02%	−0,000004	—	—	0,026596	0,026570	Nötr
ARSHTG^{ARGENTINE PESO / HAITIAN GOURDE}	0,14160867	−0,00%	−0,00000659	—	—	0,14174694	0,14160867	Nötr
ARSJMD^{ARGENTINE PESO / JAMAICAN DOLLAR}	0,1672	0,00%	0,0000	—	—	0,1673	0,1671	Al
ARSKYD^{ARGENTINE PESO / CAYMANIAN DOLLAR}	0,0009	0,00%	0,0000	—	—	0,0009	0,0009	Al
ARSMXN^{ARGENTINE PESO / MEXICAN PESO}	0,0198390	+0,06%	0,0000112	—	—	0,0199170	0,0196759	Al

Döviz piyasası

Oranlar

Amerika kıtasının döviz çiftleri