Döviz piyasası

Amerika kıtasının döviz çiftleri

ABD ve Kanada ekonomileri 2 kıtadaki döviz kurlarında kilit rol oynamaktadır. Birçok ülke yerel para birimlerini USD'ye sabitlemişken, El Salvador ve Ekvador gibi ülkeler USD'yi yasal ödeme aracı olarak bile kullanmaktadır. Eski güzel doları kim sevmez ki?
Sembol
Fiyat
Değişim %
Değişim
Sat
Al
Yüksek
Düşük
Teknik Değerlendirme
EURUSDEURO / U.S. DOLLAR1,16026−0,04%−0,000451,160111,160191,163161,15901
Al
USDJPYU.S. DOLLAR / JAPANESE YEN145,475+0,47%+0,676145,476145,485145,494144,612
Al
GBPUSDBRITISH POUND / U.S. DOLLAR1,3612+0,01%+0,00021,36131,36141,36331,3607
Al
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0,64930+0,07%+0,000470,649500,649580,650780,64854
Al
USDCADU.S. DOLLAR / CANADIAN DOLLAR1,37225+0,05%+0,000751,372371,372531,373751,37130
Sat
USDCHFU.S. DOLLAR / SWISS FRANC0,80551+0,11%+0,000860,805710,805800,805900,80406
Sat
USDMXNU.S. DOLLAR / MEXICAN PESO18,98910+0,02%+0,0041018,9910218,9972919,0025018,96778
Sat
USDBRLU.S. DOLLAR / BRAZILIAN REAL5,51090,00%0,00005,51095,51295,51095,5109
Sat
EURCADEURO / CANADIAN DOLLAR1,59212−0,03%−0,000451,592081,592211,596091,59129
Al
CADJPYCANADIAN DOLLAR / JAPANESE YEN106,001+0,46%+0,490106,002106,008106,011105,371
Al
USDARSU.S. DOLLAR / ARGENTINE PESO1.173,0000,00%0,0001.173,0001.173,0051.173,0001.173,000
Al
USDAWGU.S. DOLLAR / ARUBAN FLORIN1,79030,00%0,00001,79031,83031,79251,7903
Nötr
USDBBDU.S. DOLLAR / BARBADIAN DOLLAR20,00%02222
Nötr
USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR1,00000,00%0,00001,00001,00001,00001,0000
Nötr
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6,860,00%0,006,867,016,866,86
Güçlü al
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE5,4932−0,50%−0,02755,49325,49385,49325,4932
Güçlü sat
USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR1,0000,00%0,0001,0001,0051,0001,000
Al
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR2,00030,00%0,00002,00032,03532,00032,0003
Al
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0,02366+0,13%+0,000030,023660,024060,023660,02366
Sat
USDCLPU.S. DOLLAR / CHILEAN PESO938,970,00%0,00939,85938,97
Sat
USDCOPU.S. DOLLAR / COLOMBIAN PESO4.076,6+0,18%+7,14.076,64.078,64.076,64.069,4
Sat
USDCRCU.S. DOLLAR / COSTA RICAN COLON504,470000,00%0,00000504,47000514,47000504,47000504,47000
Al
USDCUPU.S. DOLLAR / CUBAN PESO24,00000,00%0,000024,000024,000024,000024,0000
Nötr
USDDOPU.S. DOLLAR / DOMINICAN PESO58,990,00%0,0058,9959,2959,0558,96
Nötr
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0,7340+0,03%+0,00020,73400,73480,73400,7340
Sat
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7,68300,00%0,00007,68307,68607,68307,6830
Nötr
USDGYDU.S. DOLLAR / GUYANESE DOLLAR207,980,00%0,00207,98209,98207,98207,98
Sat
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA26,06800,00%0,000026,068026,168026,068026,0680
Al
USDHTGU.S. DOLLAR / HAITIAN GOURDE130,9800000,00%0,000000130,780000135,780000130,980000130,980000
Al
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR159,090,00%0,00159,09159,99159,32158,88
Al
USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR0,820,00%0,000,820,820,820,82
Nötr
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION2,23−1,36%−0,032,232,232,242,23
Sat
USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA36,62430,00%0,000036,624336,624336,624336,6243
Al
USDPABU.S. DOLLAR / PANAMANIAN BALBOA1,0000000,00%0,0000001,0000001,0000001,0000001,000000
Nötr
USDPENU.S. DOLLAR / PERUVIAN SOL3,57800,00%0,00003,57803,58303,57803,5780
Güçlü sat
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7.974,90,00%0,07.974,98.024,97.974,97.974,9
Al
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR37,4000,00%0,00037,40037,60037,40037,400
Al
USDSVCU.S. DOLLAR / SALVADORAN COLON8,750,00%0,008,758,758,758,75
Nötr
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6,75630,00%0,00006,75636,86286,75636,7563
Al
USDUYUU.S. DOLLAR / URUGUAYAN PESO40,3970,00%0,00040,39740,49740,39740,397
Güçlü sat
USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR2,7000000,00%0,0000002,7000002,7000002,7000002,700000
Nötr
CADARSCANADIAN DOLLAR / ARGENTINE PESO855,3953−0,04%−0,3597855,3953855,3993855,7809854,7185
Al
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1,1214−0,12%−0,00131,12141,12221,12281,1202
Sat
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1,3170−0,03%−0,00041,31701,32101,31741,3170
Nötr
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1,4552−0,03%−0,00051,45521,45921,45591,4551
Al
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0,7266−0,04%−0,00030,72660,73060,72690,7266
Al
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO5,0510−0,03%−0,00155,05105,05505,05255,0510
Al
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL4,0195+0,07%+0,00274,01954,02154,01954,0133
Sat
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE4,0052−0,06%−0,00264,00524,00694,00524,0052
Sat
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0,7284−0,04%−0,00030,72840,73240,72870,7263
Al
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1,4682−0,03%−0,00041,46821,47221,46871,4682
Al
CADCHFCANADIAN DOLLAR / SWISS FRANC0,58692+0,06%+0,000360,587050,587150,587120,58593
Sat
CADCLPCANADIAN DOLLAR / CHILEAN PESO681,35−0,02%−0,13681,35681,75682,06681,32
Sat
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO2.969,0−0,01%−0,32.969,02.973,02.969,62.967,3
Sat
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON370,86−0,07%−0,26370,86371,26370,95370,86
Al
CADCUPCANADIAN DOLLAR / CUBAN PESO17,48678−0,03%−0,0058617,4867817,4871817,4943617,46854
Al
CADDOPCANADIAN DOLLAR / DOMINICAN PESO43,071−0,03%−0,01243,07143,11143,10243,071
Nötr
CADEURCANADIAN DOLLAR / EURO0,6279+0,05%+0,00030,62790,62830,62800,6267
Sat
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0,53130,00%0,00000,53130,53930,53130,5312
Güçlü sat
CADGBPCANADIAN DOLLAR / BRITISH POUND0,5348−0,04%−0,00020,53490,53570,53500,5347
Güçlü sat
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5,5971−0,03%−0,00165,59715,60115,59885,5971
Al
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR152,07−0,03%−0,04152,07152,47152,11152,07
Al
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA19,002−0,07%−0,01419,00219,04219,01619,002
Al
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE95,514−1,80%−1,75195,51495,55497,26695,514
Sat
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR116,177−0,07%−0,081116,177116,217116,206115,423
Al
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0,5955−0,03%−0,00020,59550,59950,59570,5954
Al
CADMXNCANADIAN DOLLAR / MEXICAN PESO13,8254−0,21%−0,028813,825713,853513,849213,8194
Sat
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA26,638−0,05%−0,01326,63826,71826,65726,638
Al
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1,2090−0,29%−0,00351,20901,21101,21251,2076
Sat
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0,7246−0,04%−0,00030,72460,73260,72490,7246
Al
CADPENCANADIAN DOLLAR / PERUVIAN SOL2,6052−0,02%−0,00042,60522,61322,60522,6044
Sat
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5.824,9−0,03%−1,75.824,95.832,95.824,95.823,9
Al
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR27,3194−0,03%−0,007927,319427,327427,319427,3150
Nötr
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6,3735−0,03%−0,00216,37356,37756,37626,3722
Al
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR4,9576−0,03%−0,00144,95764,96564,95764,9568
Al
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO29,4667−0,03%−0,008429,466729,474729,466729,4619
Sat
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR1,9653−0,03%−0,00061,96531,96931,96611,9651
Al
GBPCADBRITISH POUND / CANADIAN DOLLAR1,86835+0,10%+0,001941,868081,868521,871251,86761
Güçlü al
CHFCADSWISS FRANC / CANADIAN DOLLAR1,7027−0,01%−0,00021,70251,70411,70561,7027
Al
JPYCADJAPANESE YEN / CANADIAN DOLLAR0,009430−0,36%−0,0000340,0094310,0094390,0094850,009430
Sat
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0,891250+0,14%+0,0012500,8914100,8914400,8931400,890180
Al
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0,82624+0,31%+0,002590,826300,826440,828880,82353
Güçlü al
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0,60217+0,27%+0,001640,602110,602190,604000,60037
Güçlü al
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE3,0182−0,50%−0,01523,01823,07863,01823,0182
Güçlü sat
ARSAWGARGENTINE PESO / ARUBAN FLORIN0,0015240,00%0,0000000,0015240,001524
Sat
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR0,0008510,00%0,0000000,0008510,000851
Sat
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO0,00580,00%0,00000,00580,0058
Sat
ARSBRLARGENTINE PESO / BRAZILIAN REAL0,00450+0,22%+0,000010,004500,004900,004500,00450
Sat
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE0,00465−1,57%−0,000070,004650,004660,004650,00465
Güçlü sat
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR0,000850,00%0,000000,000850,00085
Sat
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR0,0017030,00%0,0000000,0017030,001703
Sat
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO0,00002010,00%0,00000000,00002010,0000201
Sat
ARSCLPARGENTINE PESO / CHILEAN PESO0,79940,00%0,00000,80020,7994
Sat
ARSCOPARGENTINE PESO / COLOMBIAN PESO3,471+0,23%+0,0083,4713,465
Sat
ARSCRCARGENTINE PESO / COSTA RICAN COLON0,4294957+0,02%+0,00008580,42950070,4294957
Sat
ARSCUPARGENTINE PESO / CUBAN PESO0,020434+0,00%+0,0000010,0204340,020432
Sat
ARSDOPARGENTINE PESO / DOMINICAN PESO0,05020,00%0,00000,05030,0502
Sat
ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND0,0006250,00%0,0000000,0006250,000625
Güçlü sat
ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL0,006541+0,02%+0,0000010,0065410,006541
Sat
ARSGYDARGENTINE PESO / GUYANESE DOLLAR0,1771+0,06%+0,00010,17710,1771
Sat