Döviz Piyasası

Oranlar

Amerika kıtasının döviz çiftleri

ABD ve Kanada ekonomileri 2 kıtadaki döviz kurlarında kilit rol oynamaktadır. Birçok ülke yerel para birimlerini USD'ye sabitlemişken, El Salvador ve Ekvador gibi ülkeler USD'yi yasal ödeme aracı olarak bile kullanmaktadır. Eski güzel doları kim sevmez ki?

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Sat	Al	Yüksek	Düşük	Teknik Derecelendirme
EURUSD^{Euro / ABD Doları}	1.08672	−0.22%	−0.00235	1.08649	1.08701	1.09004	1.08378	Al
USDJPY^{ABD Doları / Japon Yeni}	129.824	−0.30%	−0.394	129.804	129.902	130.269	129.501	Sat
GBPUSD^{İngiliz Sterlini / ABD Doları}	1.2395	−0.12%	−0.0015	1.2397	1.2401	1.2419	1.2346	Al
AUDUSD^{Avustralya Doları / ABD Doları}	0.71090	−0.07%	−0.00047	0.71030	0.71050	0.71296	0.70822	Al
USDCAD^{ABD Doları / Kanada Doları}	1.33100	−0.07%	−0.00099	1.33070	1.33120	1.33467	1.33005	Sat
USDCHF^{ABD Doları / İsviçre Frankı}	0.92102	0.08%	0.00071	0.92000	0.92170	0.92400	0.91922	Sat
USDMXN^{ABD Doları / Meksika Pezosu}	18.75250	−0.21%	−0.03878	18.75800	18.78800	18.82849	18.71740	Sat
USDBRL^{ABD Doları / Brezilya Reali}	5.1036	0.75%	0.0378	5.1089	5.1109	5.1157	5.0579	Sat
EURCAD^{Euro / Kanada Doları}	1.44614	−0.32%	−0.00462	1.44621	1.44701	1.45198	1.44420	Nötr
CADJPY^{Kanada Doları / Japon Yeni}	97.518	−0.23%	−0.225	97.536	97.576	97.770	97.251	Nötr
USDARS^{U.S. DOLLAR / ARGENTINE PESO}	185.610	0.16%	0.300	185.610	185.615	185.650	185.125	Al
USDBOB^{U.S. DOLLAR / BOLIVIAN BOLIVIANO}	6.86	0.15%	0.01	6.86	6.96	6.86	6.86	Güçlü Al
USDBZD^{U.S. DOLLAR / BELIZEAN DOLLAR}	1.9977	−0.01%	−0.0001	1.9977	2.0327	1.9978	1.9977	Sat
USDCLF^{U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO}	0.02271	0.71%	0.00016	0.02266	0.02306	0.02273	0.02255	Sat
USDCOP^{U.S. DOLLAR / COLOMBIAN PESO}	4566.0	0.91%	41.0	4570.0	4572.0	4572.0	4490.0	Sat
USDCRC^{U.S. DOLLAR / COSTA RICAN COLON}	556.75000	−0.71%	−3.99000	556.75000	566.75000	560.74000	556.75000	Güçlü Sat
USDDOP^{U.S. DOLLAR / DOMINICAN PESO}	56.55	0.04%	0.02	56.55	56.85	56.55	56.53	Al
USDFKP^{U.S. DOLLAR / FALKLAND ISLANDS POUND}	0.8068	−0.14%	−0.0011	0.8062	0.8070	0.8080	0.8052	Sat
USDGTQ^{U.S. DOLLAR / GUATEMALAN QUETZAL}	7.8520	0.02%	0.0015	7.8520	7.8550	7.8520	7.8505	Al
USDGYD^{U.S. DOLLAR / GUYANESE DOLLAR}	208.49	0.00%	0.00	208.49	210.49	208.49	208.49	Al
USDHNL^{U.S. DOLLAR / HONDURAN LEMPIRA}	24.5411	−0.02%	−0.0037	24.5411	24.6411	24.5462	24.5411	Güçlü Sat
USDHTG^{U.S. DOLLAR / HAITIAN GOURDE}	146.980000	0.00%	0.000000	147.980000	152.980000	147.820000	146.980000	Al
USDJMD^{U.S. DOLLAR / JAMAICAN DOLLAR}	152.00	−0.52%	−0.80	152.69	153.19	153.00	152.00	Al
USDNIO^{U.S. DOLLAR / NICARAGUAN CORDOBA}	36.0500	−0.03%	−0.0100	36.0500	36.7500	36.0500	36.0500	Al
USDPEN^{U.S. DOLLAR / PERUVIAN SOL}	3.8220	0.14%	0.0055	3.8218	3.8268	3.8347	3.8138	Sat
USDPYG^{U.S. DOLLAR / PARAGUAYAN GUARANI}	7387.0	0.18%	13.0	7387.0	7437.0	7387.0	7374.0	Al
USDSRD^{U.S. DOLLAR / SURINAMESE DOLLAR}	32.416	1.94%	0.616	31.800	32.000	32.416	31.800	Güçlü Al
USDTTD^{U.S. DOLLAR / TRINIDADIAN DOLLAR}	6.7617	0.13%	0.0090	6.7617	6.8301	6.7617	6.7527	Güçlü Al
USDUYU^{U.S. DOLLAR / URUGUAYAN PESO}	38.958	−0.32%	−0.127	38.958	39.058	39.085	38.958	Sat
CADANG^{CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER}	1.3380	0.04%	0.0005	1.3389	1.3469	1.3393	1.3379	Al
CADARS^{CANADIAN DOLLAR / ARGENTINE PESO}	139.4532	0.24%	0.3311	139.4513	139.4553	139.5553	138.8661	Güçlü Al
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1.0564	0.15%	0.0016	1.0564	1.0572	1.0583	1.0532	Sat
CADAWG^{CANADIAN DOLLAR / ARUBAN FLORIN}	1.3496	0.04%	0.0005	1.3504	1.3544	1.3527	1.3494	Al
CADBBD^{CANADIAN DOLLAR / BARBADIAN DOLLAR}	1.5007	0.09%	0.0013	1.5006	1.5046	1.5016	1.4994	Al
CADBMD^{CANADIAN DOLLAR / BERMUDIAN DOLLAR}	0.7493	0.08%	0.0006	0.7493	0.7533	0.7498	0.7487	Al
CADBOB^{CANADIAN DOLLAR / BOLIVIAN BOLIVIANO}	5.2053	0.18%	0.0095	5.2086	5.2126	5.2103	5.1837	Al
CADBRL^{CANADIAN DOLLAR / BRAZILIAN REAL}	3.8378	0.85%	0.0324	3.8383	3.8403	3.8416	3.7970	Sat
CADBSD^{CANADIAN DOLLAR / BAHAMIAN DOLLAR}	0.7507	0.03%	0.0002	0.7512	0.7552	0.7515	0.7507	Al
CADBZD^{CANADIAN DOLLAR / BELIZEAN DOLLAR}	1.5112	0.03%	0.0005	1.5121	1.5161	1.5126	1.5110	Al
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.69166	0.18%	0.00126	0.69231	0.69351	0.69352	0.69008	Al
CADCLP^{CANADIAN DOLLAR / CHILEAN PESO}	605.68	0.60%	3.62	605.64	606.04	607.48	598.16	Sat
CADCOP^{CANADIAN DOLLAR / COLOMBIAN PESO}	3417.3	0.65%	22.0	3433.0	3437.0	3437.1	3387.6	Sat
CADCRC^{CANADIAN DOLLAR / COSTA RICAN COLON}	421.60	−0.67%	−2.84	421.87	422.27	424.69	420.22	Güçlü Sat
CADCUP^{CANADIAN DOLLAR / CUBAN PESO}	18.03183	0.09%	0.01564	18.03061	18.03101	18.04349	17.98487	Al
CADDOP^{CANADIAN DOLLAR / DOMINICAN PESO}	42.646	0.29%	0.123	42.581	42.621	42.661	42.454	Al
CADEUR^{CANADIAN DOLLAR / EURO}	0.6911	0.29%	0.0020	0.6911	0.6915	0.6921	0.6889	Nötr
CADFKP^{CANADIAN DOLLAR / FALKLAND ISLANDS POUND}	0.6021	0.20%	0.0012	0.6020	0.6100	0.6036	0.6012	Sat
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.6058	0.23%	0.0014	0.6056	0.6064	0.6071	0.6045	Sat
CADGTQ^{CANADIAN DOLLAR / GUATEMALAN QUETZAL}	5.8950	0.06%	0.0034	5.8987	5.9027	5.9006	5.8872	Güçlü Al
CADGYD^{CANADIAN DOLLAR / GUYANESE DOLLAR}	157.10	0.04%	0.06	157.20	157.60	157.25	157.08	Al
CADHNL^{CANADIAN DOLLAR / HONDURAN LEMPIRA}	18.445	0.02%	0.004	18.456	18.496	18.463	18.445	Al
CADHTG^{CANADIAN DOLLAR / HAITIAN GOURDE}	112.220	0.04%	0.042	113.042	113.082	112.888	111.485	Al
CADJMD^{CANADIAN DOLLAR / JAMAICAN DOLLAR}	114.300	−0.49%	−0.565	114.890	114.930	115.162	114.300	Al
CADKYD^{CANADIAN DOLLAR / CAYMANIAN DOLLAR}	0.6141	0.08%	0.0005	0.6141	0.6181	0.6145	0.6136	Al
CADMXN^{CANADIAN DOLLAR / MEXICAN PESO}	14.0825	−0.15%	−0.0216	14.0962	14.0982	14.1230	14.0509	Sat
CADNIO^{CANADIAN DOLLAR / NICARAGUAN CORDOBA}	27.317	0.36%	0.097	27.317	27.397	27.424	27.317	Güçlü Al
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1.1562	0.06%	0.0007	1.1563	1.1583	1.1592	1.1537	Sat
CADPAB^{CANADIAN DOLLAR / PANAMANIAN BALBOA}	0.7473	0.08%	0.0006	0.7473	0.7553	0.7570	0.7467	Al
CADPEN^{CANADIAN DOLLAR / PERUVIAN SOL}	2.8713	−0.09%	−0.0026	2.8694	2.8774	2.8804	2.8626	Al
CADPYG^{CANADIAN DOLLAR / PARAGUAYAN GUARANI}	5561.9	0.21%	11.6	5565.4	5573.4	5567.3	5550.3	Al
CADSRD^{CANADIAN DOLLAR / SURINAMESE DOLLAR}	24.4125	1.97%	0.4727	23.9638	23.9718	24.4126	23.9135	Güçlü Al
CADSVC^{CANADIAN DOLLAR / SALVADORAN COLON}	6.5722	0.09%	0.0057	6.5717	6.5757	6.5764	6.5585	Al
CADTTD^{CANADIAN DOLLAR / TRINIDADIAN DOLLAR}	5.0988	0.17%	0.0086	5.1021	5.1101	5.1038	5.0909	Al
CADUYU^{CANADIAN DOLLAR / URUGUAYAN PESO}	29.2859	−0.29%	−0.0844	29.3044	29.3124	29.3915	29.2605	Sat
CADXCD^{CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR}	2.0266	0.09%	0.0018	2.0265	2.0305	2.0331	2.0249	Al
GBPCAD^{İngiliz Sterlini / Kanada Doları}	1.64953	−0.19%	−0.00318	1.65008	1.65048	1.65464	1.64562	Al
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1.4443	−0.17%	−0.0024	1.4424	1.4440	1.4483	1.4431	Sat
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.010250	0.24%	0.000025	0.010247	0.010255	0.010277	0.010225	Nötr
AUDCAD^{Avustralya Doları/Kanada Doları}	0.945910	−0.18%	−0.001670	0.945470	0.947070	0.949960	0.944180	Al
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0.86376	−0.01%	−0.00010	0.86365	0.86405	0.86771	0.86169	Al
NZDUSD^{Yeni Zelanda Doları / ABD Doları}	0.64910	0.05%	0.00030	0.64920	0.64960	0.65117	0.64615	Al
ANGSRD^{NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR}	17.8472	0.00%	0.0000	17.8472	17.8492	17.8583	17.8472	Al
ARSBRL^{ARGENTINE PESO / BRAZILIAN REAL}	0.02733	0.63%	0.00017	0.02733	0.02773	0.02735	0.02717	Sat
BOBBRL^{BOLIVIAN BOLIVIANO / BRAZILIAN REAL}	0.73346	0.17%	0.00127	0.73663	0.73703	0.73537	0.73174	Sat
BRLARS^{BRAZILIAN REAL / ARGENTINE PESO}	36.3261	−0.61%	−0.2218	36.3221	36.3261	36.6745	36.2936	Al
BRLBOB^{BRAZILIAN REAL / BOLIVIAN BOLIVIANO}	1.3610	−0.18%	−0.0024	1.3552	1.3592	1.3650	1.3608	Al
BRLCLP^{BRAZILIAN REAL / CHILEAN PESO}	157.63	−0.25%	−0.39	157.61	158.01	158.75	156.96	Sat
BRLCOP^{BRAZILIAN REAL / COLOMBIAN PESO}	888.9	−0.17%	−1.5	892.7	896.7	897.9	888.9	Sat
BRLMXN^{BRAZILIAN REAL / MEXICAN PESO}	3.6705	−0.91%	−0.0337	3.6718	3.6758	3.7139	3.6705	Sat
CLFCLP^{CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO}	35273.8	0.01%	3.4	35273.8	35276.8	35273.8	35270.4	Al
CLPBRL^{CHILEAN PESO / BRAZILIAN REAL}	0.006296	0.25%	0.000016	0.006297	0.006377	0.006339	0.006283	Al
COPBRL^{COLOMBIAN PESO / BRAZILIAN REAL}	0.0011204	0.16%	0.0000018	0.0011157	0.0011197	0.0011252	0.0011133	Al
MXNBRL^{MEXICAN PESO / BRAZILIAN REAL}	0.27209	0.92%	0.00247	0.27199	0.27239	0.27238	0.26931	Al