Amerika kıtasının döviz çiftleri

ABD ve Kanada ekonomileri 2 kıtadaki döviz kurlarında kilit rol oynamaktadır. Birçok ülke yerel para birimlerini USD'ye sabitlemişken, El Salvador ve Ekvador gibi ülkeler USD'yi yasal ödeme aracı olarak bile kullanmaktadır. Eski güzel doları kim sevmez ki?

Sembol	Fiyat	Değişim %	Değişim	Sat	Al	Yüksek	Düşük	Teknik Değerlendirme
EURUSD^{EURO / U.S. DOLLAR}	1,16026	−0,04%	−0,00045	1,16011	1,16019	1,16316	1,15901	Al
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	145,475	+0,47%	+0,676	145,476	145,485	145,494	144,612	Al
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,3612	+0,01%	+0,0002	1,3613	1,3614	1,3633	1,3607	Al
AUDUSD^{AUSTRALIAN DOLLAR / U.S. DOLLAR}	0,64930	+0,07%	+0,00047	0,64950	0,64958	0,65078	0,64854	Al
USDCAD^{U.S. DOLLAR / CANADIAN DOLLAR}	1,37225	+0,05%	+0,00075	1,37237	1,37253	1,37375	1,37130	Sat
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,80551	+0,11%	+0,00086	0,80571	0,80580	0,80590	0,80406	Sat
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	18,98910	+0,02%	+0,00410	18,99102	18,99729	19,00250	18,96778	Sat
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5,5109	0,00%	0,0000	5,5109	5,5129	5,5109	5,5109	Sat
EURCAD^{EURO / CANADIAN DOLLAR}	1,59212	−0,03%	−0,00045	1,59208	1,59221	1,59609	1,59129	Al
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	106,001	+0,46%	+0,490	106,002	106,008	106,011	105,371	Al
USDARS^{U.S. DOLLAR / ARGENTINE PESO}	1.173,000	0,00%	0,000	1.173,000	1.173,005	1.173,000	1.173,000	Al
USDAWG^{U.S. DOLLAR / ARUBAN FLORIN}	1,7903	0,00%	0,0000	1,7903	1,8303	1,7925	1,7903	Nötr
USDBBD^{U.S. DOLLAR / BARBADIAN DOLLAR}	2	0,00%	0	2	2	2	2	Nötr
USDBMD^{U.S. DOLLAR / BERMUDIAN DOLLAR}	1,0000	0,00%	0,0000	1,0000	1,0000	1,0000	1,0000	Nötr
USDBOB^{U.S. DOLLAR / BOLIVIAN BOLIVIANO}	6,86	0,00%	0,00	6,86	7,01	6,86	6,86	Güçlü al
USDBRX^{U.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE}	5,4932	−0,50%	−0,0275	5,4932	5,4938	5,4932	5,4932	Güçlü sat
USDBSD^{U.S. DOLLAR / BAHAMIAN DOLLAR}	1,000	0,00%	0,000	1,000	1,005	1,000	1,000	Al
USDBZD^{U.S. DOLLAR / BELIZEAN DOLLAR}	2,0003	0,00%	0,0000	2,0003	2,0353	2,0003	2,0003	Al
USDCLF^{U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO}	0,02366	+0,13%	+0,00003	0,02366	0,02406	0,02366	0,02366	Sat
USDCLP^{U.S. DOLLAR / CHILEAN PESO}	938,97	0,00%	0,00	—	—	939,85	938,97	Sat
USDCOP^{U.S. DOLLAR / COLOMBIAN PESO}	4.076,6	+0,18%	+7,1	4.076,6	4.078,6	4.076,6	4.069,4	Sat
USDCRC^{U.S. DOLLAR / COSTA RICAN COLON}	504,47000	0,00%	0,00000	504,47000	514,47000	504,47000	504,47000	Al
USDCUP^{U.S. DOLLAR / CUBAN PESO}	24,0000	0,00%	0,0000	24,0000	24,0000	24,0000	24,0000	Nötr
USDDOP^{U.S. DOLLAR / DOMINICAN PESO}	58,99	0,00%	0,00	58,99	59,29	59,05	58,96	Nötr
USDFKP^{U.S. DOLLAR / FALKLAND ISLANDS POUND}	0,7340	+0,03%	+0,0002	0,7340	0,7348	0,7340	0,7340	Sat
USDGTQ^{U.S. DOLLAR / GUATEMALAN QUETZAL}	7,6830	0,00%	0,0000	7,6830	7,6860	7,6830	7,6830	Nötr
USDGYD^{U.S. DOLLAR / GUYANESE DOLLAR}	207,98	0,00%	0,00	207,98	209,98	207,98	207,98	Sat
USDHNL^{U.S. DOLLAR / HONDURAN LEMPIRA}	26,0680	0,00%	0,0000	26,0680	26,1680	26,0680	26,0680	Al
USDHTG^{U.S. DOLLAR / HAITIAN GOURDE}	130,980000	0,00%	0,000000	130,780000	135,780000	130,980000	130,980000	Al
USDJMD^{U.S. DOLLAR / JAMAICAN DOLLAR}	159,09	0,00%	0,00	159,09	159,99	159,32	158,88	Al
USDKYD^{U.S. DOLLAR / CAYMANIAN DOLLAR}	0,82	0,00%	0,00	0,82	0,82	0,82	0,82	Nötr
USDMXV^{U.S. DOLLAR / MEXICAN UNIDAD DE INVERSION}	2,23	−1,36%	−0,03	2,23	2,23	2,24	2,23	Sat
USDNIO^{U.S. DOLLAR / NICARAGUAN CORDOBA}	36,6243	0,00%	0,0000	36,6243	36,6243	36,6243	36,6243	Al
USDPAB^{U.S. DOLLAR / PANAMANIAN BALBOA}	1,000000	0,00%	0,000000	1,000000	1,000000	1,000000	1,000000	Nötr
USDPEN^{U.S. DOLLAR / PERUVIAN SOL}	3,5780	0,00%	0,0000	3,5780	3,5830	3,5780	3,5780	Güçlü sat
USDPYG^{U.S. DOLLAR / PARAGUAYAN GUARANI}	7.974,9	0,00%	0,0	7.974,9	8.024,9	7.974,9	7.974,9	Al
USDSRD^{U.S. DOLLAR / SURINAMESE DOLLAR}	37,400	0,00%	0,000	37,400	37,600	37,400	37,400	Al
USDSVC^{U.S. DOLLAR / SALVADORAN COLON}	8,75	0,00%	0,00	8,75	8,75	8,75	8,75	Nötr
USDTTD^{U.S. DOLLAR / TRINIDADIAN DOLLAR}	6,7563	0,00%	0,0000	6,7563	6,8628	6,7563	6,7563	Al
USDUYU^{U.S. DOLLAR / URUGUAYAN PESO}	40,397	0,00%	0,000	40,397	40,497	40,397	40,397	Güçlü sat
USDXCD^{U.S. DOLLAR / EAST CARIBBEAN DOLLAR}	2,700000	0,00%	0,000000	2,700000	2,700000	2,700000	2,700000	Nötr
CADARS^{CANADIAN DOLLAR / ARGENTINE PESO}	855,3953	−0,04%	−0,3597	855,3953	855,3993	855,7809	854,7185	Al
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1,1214	−0,12%	−0,0013	1,1214	1,1222	1,1228	1,1202	Sat
CADAWG^{CANADIAN DOLLAR / ARUBAN FLORIN}	1,3170	−0,03%	−0,0004	1,3170	1,3210	1,3174	1,3170	Nötr
CADBBD^{CANADIAN DOLLAR / BARBADIAN DOLLAR}	1,4552	−0,03%	−0,0005	1,4552	1,4592	1,4559	1,4551	Al
CADBMD^{CANADIAN DOLLAR / BERMUDIAN DOLLAR}	0,7266	−0,04%	−0,0003	0,7266	0,7306	0,7269	0,7266	Al
CADBOB^{CANADIAN DOLLAR / BOLIVIAN BOLIVIANO}	5,0510	−0,03%	−0,0015	5,0510	5,0550	5,0525	5,0510	Al
CADBRL^{CANADIAN DOLLAR / BRAZILIAN REAL}	4,0195	+0,07%	+0,0027	4,0195	4,0215	4,0195	4,0133	Sat
CADBRX^{CANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE}	4,0052	−0,06%	−0,0026	4,0052	4,0069	4,0052	4,0052	Sat
CADBSD^{CANADIAN DOLLAR / BAHAMIAN DOLLAR}	0,7284	−0,04%	−0,0003	0,7284	0,7324	0,7287	0,7263	Al
CADBZD^{CANADIAN DOLLAR / BELIZEAN DOLLAR}	1,4682	−0,03%	−0,0004	1,4682	1,4722	1,4687	1,4682	Al
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,58692	+0,06%	+0,00036	0,58705	0,58715	0,58712	0,58593	Sat
CADCLP^{CANADIAN DOLLAR / CHILEAN PESO}	681,35	−0,02%	−0,13	681,35	681,75	682,06	681,32	Sat
CADCOP^{CANADIAN DOLLAR / COLOMBIAN PESO}	2.969,0	−0,01%	−0,3	2.969,0	2.973,0	2.969,6	2.967,3	Sat
CADCRC^{CANADIAN DOLLAR / COSTA RICAN COLON}	370,86	−0,07%	−0,26	370,86	371,26	370,95	370,86	Al
CADCUP^{CANADIAN DOLLAR / CUBAN PESO}	17,48678	−0,03%	−0,00586	17,48678	17,48718	17,49436	17,46854	Al
CADDOP^{CANADIAN DOLLAR / DOMINICAN PESO}	43,071	−0,03%	−0,012	43,071	43,111	43,102	43,071	Nötr
CADEUR^{CANADIAN DOLLAR / EURO}	0,6279	+0,05%	+0,0003	0,6279	0,6283	0,6280	0,6267	Sat
CADFKP^{CANADIAN DOLLAR / FALKLAND ISLANDS POUND}	0,5313	0,00%	0,0000	0,5313	0,5393	0,5313	0,5312	Güçlü sat
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5348	−0,04%	−0,0002	0,5349	0,5357	0,5350	0,5347	Güçlü sat
CADGTQ^{CANADIAN DOLLAR / GUATEMALAN QUETZAL}	5,5971	−0,03%	−0,0016	5,5971	5,6011	5,5988	5,5971	Al
CADGYD^{CANADIAN DOLLAR / GUYANESE DOLLAR}	152,07	−0,03%	−0,04	152,07	152,47	152,11	152,07	Al
CADHNL^{CANADIAN DOLLAR / HONDURAN LEMPIRA}	19,002	−0,07%	−0,014	19,002	19,042	19,016	19,002	Al
CADHTG^{CANADIAN DOLLAR / HAITIAN GOURDE}	95,514	−1,80%	−1,751	95,514	95,554	97,266	95,514	Sat
CADJMD^{CANADIAN DOLLAR / JAMAICAN DOLLAR}	116,177	−0,07%	−0,081	116,177	116,217	116,206	115,423	Al
CADKYD^{CANADIAN DOLLAR / CAYMANIAN DOLLAR}	0,5955	−0,03%	−0,0002	0,5955	0,5995	0,5957	0,5954	Al
CADMXN^{CANADIAN DOLLAR / MEXICAN PESO}	13,8254	−0,21%	−0,0288	13,8257	13,8535	13,8492	13,8194	Sat
CADNIO^{CANADIAN DOLLAR / NICARAGUAN CORDOBA}	26,638	−0,05%	−0,013	26,638	26,718	26,657	26,638	Al
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1,2090	−0,29%	−0,0035	1,2090	1,2110	1,2125	1,2076	Sat
CADPAB^{CANADIAN DOLLAR / PANAMANIAN BALBOA}	0,7246	−0,04%	−0,0003	0,7246	0,7326	0,7249	0,7246	Al
CADPEN^{CANADIAN DOLLAR / PERUVIAN SOL}	2,6052	−0,02%	−0,0004	2,6052	2,6132	2,6052	2,6044	Sat
CADPYG^{CANADIAN DOLLAR / PARAGUAYAN GUARANI}	5.824,9	−0,03%	−1,7	5.824,9	5.832,9	5.824,9	5.823,9	Al
CADSRD^{CANADIAN DOLLAR / SURINAMESE DOLLAR}	27,3194	−0,03%	−0,0079	27,3194	27,3274	27,3194	27,3150	Nötr
CADSVC^{CANADIAN DOLLAR / SALVADORAN COLON}	6,3735	−0,03%	−0,0021	6,3735	6,3775	6,3762	6,3722	Al
CADTTD^{CANADIAN DOLLAR / TRINIDADIAN DOLLAR}	4,9576	−0,03%	−0,0014	4,9576	4,9656	4,9576	4,9568	Al
CADUYU^{CANADIAN DOLLAR / URUGUAYAN PESO}	29,4667	−0,03%	−0,0084	29,4667	29,4747	29,4667	29,4619	Sat
CADXCD^{CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR}	1,9653	−0,03%	−0,0006	1,9653	1,9693	1,9661	1,9651	Al
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,86835	+0,10%	+0,00194	1,86808	1,86852	1,87125	1,86761	Güçlü al
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1,7027	−0,01%	−0,0002	1,7025	1,7041	1,7056	1,7027	Al
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009430	−0,36%	−0,000034	0,009431	0,009439	0,009485	0,009430	Sat
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0,891250	+0,14%	+0,001250	0,891410	0,891440	0,893140	0,890180	Al
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0,82624	+0,31%	+0,00259	0,82630	0,82644	0,82888	0,82353	Güçlü al
NZDUSD^{NEW ZEALAND DOLLAR / U.S. DOLLAR}	0,60217	+0,27%	+0,00164	0,60211	0,60219	0,60400	0,60037	Güçlü al
ANGBRX^{NETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE}	3,0182	−0,50%	−0,0152	3,0182	3,0786	3,0182	3,0182	Güçlü sat
ARSAWG^{ARGENTINE PESO / ARUBAN FLORIN}	0,001524	0,00%	0,000000	—	—	0,001524	0,001524	Sat
ARSBMD^{ARGENTINE PESO / BERMUDIAN DOLLAR}	0,000851	0,00%	0,000000	—	—	0,000851	0,000851	Sat
ARSBOB^{ARGENTINE PESO / BOLIVIAN BOLIVIANO}	0,0058	0,00%	0,0000	—	—	0,0058	0,0058	Sat
ARSBRL^{ARGENTINE PESO / BRAZILIAN REAL}	0,00450	+0,22%	+0,00001	0,00450	0,00490	0,00450	0,00450	Sat
ARSBRX^{ARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE}	0,00465	−1,57%	−0,00007	0,00465	0,00466	0,00465	0,00465	Güçlü sat
ARSBSD^{ARGENTINE PESO / BAHAMIAN DOLLAR}	0,00085	0,00%	0,00000	—	—	0,00085	0,00085	Sat
ARSBZD^{ARGENTINE PESO / BELIZEAN DOLLAR}	0,001703	0,00%	0,000000	—	—	0,001703	0,001703	Sat
ARSCLF^{ARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO}	0,0000201	0,00%	0,0000000	—	—	0,0000201	0,0000201	Sat
ARSCLP^{ARGENTINE PESO / CHILEAN PESO}	0,7994	0,00%	0,0000	—	—	0,8002	0,7994	Sat
ARSCOP^{ARGENTINE PESO / COLOMBIAN PESO}	3,471	+0,23%	+0,008	—	—	3,471	3,465	Sat
ARSCRC^{ARGENTINE PESO / COSTA RICAN COLON}	0,4294957	+0,02%	+0,0000858	—	—	0,4295007	0,4294957	Sat
ARSCUP^{ARGENTINE PESO / CUBAN PESO}	0,020434	+0,00%	+0,000001	—	—	0,020434	0,020432	Sat
ARSDOP^{ARGENTINE PESO / DOMINICAN PESO}	0,0502	0,00%	0,0000	—	—	0,0503	0,0502	Sat
ARSFKP^{ARGENTINE PESO / FALKLAND ISLANDS POUND}	0,000625	0,00%	0,000000	—	—	0,000625	0,000625	Güçlü sat
ARSGTQ^{ARGENTINE PESO / GUATEMALAN QUETZAL}	0,006541	+0,02%	+0,000001	—	—	0,006541	0,006541	Sat
ARSGYD^{ARGENTINE PESO / GUYANESE DOLLAR}	0,1771	+0,06%	+0,0001	—	—	0,1771	0,1771	Sat

Döviz piyasası

Oranlar

Amerika kıtasının döviz çiftleri