Foreks piyasası
Amerika kıtasının döviz çiftleri
ABD ve Kanada ekonomileri 2 kıtadaki döviz kurlarında kilit rol oynamaktadır. Birçok ülke yerel para birimlerini USD'ye sabitlemişken, El Salvador ve Ekvador gibi ülkeler USD'yi yasal ödeme aracı olarak bile kullanmaktadır. Eski güzel doları kim sevmez ki?
Sembol | Fiyat | Değ % | Değ | Sat | Al | Yüksek | Düşük | Teknik derecelendirme |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,15959 | −0,10% | −0,00115 | 1,16037 | 1,16039 | 1,16167 | 1,15959 | Sat |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 160,208 | −0,13% | −0,207 | 160,194 | 160,200 | 160,444 | 160,117 | Al |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3410 | −0,13% | −0,0017 | 1,3417 | 1,3417 | 1,3436 | 1,3408 | Sat |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0,70573 | −0,12% | −0,00085 | 0,70595 | 0,70598 | 0,70723 | 0,70543 | Sat |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1,40080 | +0,13% | +0,00186 | 1,40027 | 1,40038 | 1,40088 | 1,39909 | Al |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,79202 | −0,09% | −0,00069 | 0,79162 | 0,79167 | 0,79330 | 0,79100 | Al |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17,21500 | +0,15% | +0,02530 | 17,21910 | 17,22234 | 17,23600 | 17,18870 | Sat |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,0927 | +0,10% | +0,0049 | 5,0927 | 5,0929 | 5,0927 | 5,0878 | Nötr |
| EURCADEURO / CANADIAN DOLLAR | 1,62406 | +0,02% | +0,00039 | 1,62457 | 1,62469 | 1,62628 | 1,62371 | Al |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114,380 | −0,20% | −0,228 | 114,415 | 114,424 | 114,672 | 114,380 | Sat |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1.436,500 | 0,00% | 0,000 | 1.436,500 | 1.436,505 | 1.436,500 | 1.436,500 | Al |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1,7895 | 0,00% | 0,0000 | 1,7895 | 1,8295 | 1,7895 | 1,7895 | Güçlü sat |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0,00% | 0 | 2 | 2 | 2 | 2 | Nötr |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1,0000 | 0,00% | 0,0000 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | Nötr |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6,85 | −0,15% | −0,01 | 6,85 | 7,00 | 6,85 | 6,85 | Güçlü sat |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5,0774 | +0,69% | +0,0350 | 5,0774 | 5,0780 | 5,0774 | 5,0774 | Al |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1,000 | 0,00% | 0,000 | 1,000 | 1,000 | 1,000 | 1,000 | Al |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2,0002 | 0,00% | 0,0000 | 2,0002 | 2,0352 | 2,0002 | 2,0002 | Sat |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0,02153 | 0,00% | 0,00000 | 0,02153 | 0,02193 | 0,02153 | 0,02153 | Sat |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 889,68 | 0,00% | 0,00 | — | — | 889,68 | 889,68 | Güçlü sat |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3.426,7 | −0,06% | −2,1 | 3.426,7 | 3.428,7 | 3.434,4 | 3.425,5 | Güçlü sat |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 451,13000 | 0,00% | 0,00000 | 451,13000 | 461,13000 | 451,13000 | 451,13000 | Güçlü sat |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24,0000 | 0,00% | 0,0000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | Nötr |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58,37 | +0,17% | +0,10 | 58,37 | 58,67 | 58,37 | 58,27 | Sat |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0,7442 | −0,03% | −0,0002 | 0,7442 | 0,7450 | 0,7442 | 0,7442 | Nötr |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7,6135 | 0,00% | 0,0000 | 7,6135 | 7,6165 | 7,6135 | 7,6135 | Sat |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207,98 | 0,00% | 0,00 | 207,98 | 209,98 | 207,98 | 207,98 | Al |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26,6555 | 0,00% | 0,0000 | 26,6555 | 26,7555 | 26,6555 | 26,6555 | Al |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130,280000 | 0,00% | 0,000000 | 130,280000 | 135,280000 | 130,280000 | 130,280000 | Güçlü sat |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 157,05 | 0,00% | 0,00 | 157,05 | 158,97 | 157,49 | 157,03 | Al |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0,82 | 0,00% | 0,00 | 0,82 | 0,82 | 0,82 | 0,82 | Nötr |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 1,95 | +0,25% | +0,00 | 1,95 | 1,95 | 1,95 | 1,95 | Sat |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36,6243 | 0,00% | 0,0000 | 36,6243 | 36,6243 | 36,6243 | 36,6243 | Nötr |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1,000000 | 0,00% | 0,000000 | 1,000000 | 1,000000 | 1,000000 | 1,000000 | Nötr |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3,4117 | +0,02% | +0,0008 | 3,4117 | 3,4130 | 3,4118 | 3,3969 | Sat |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 6.068,9 | 0,00% | 0,0 | 6.068,9 | 6.118,9 | 6.068,9 | 6.068,9 | Sat |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37,110 | 0,00% | 0,000 | 37,110 | 37,620 | 37,110 | 37,110 | Sat |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8,75 | 0,00% | 0,00 | 8,75 | 8,75 | 8,75 | 8,75 | Nötr |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6,7559 | 0,00% | 0,0000 | 6,7559 | 6,7836 | 6,7559 | 6,7559 | Al |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40,323 | 0,00% | 0,000 | 40,323 | 40,423 | 40,323 | 40,323 | Al |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2,700000 | 0,00% | 0,000000 | 2,700000 | 2,700000 | 2,700000 | 2,700000 | Nötr |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 1.026,2545 | −0,01% | −0,0660 | 1.026,2545 | 1.026,2585 | 1.026,7680 | 1.025,7309 | Al |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,0110 | +0,02% | +0,0002 | 1,0112 | 1,0120 | 1,0118 | 1,0107 | Sat |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1,2905 | −0,02% | −0,0003 | 1,2905 | 1,2945 | 1,2914 | 1,2905 | Sat |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1,4257 | −0,11% | −0,0016 | 1,4265 | 1,4305 | 1,4275 | 1,4257 | Güçlü sat |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0,7119 | −0,10% | −0,0007 | 0,7123 | 0,7163 | 0,7128 | 0,7119 | Sat |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4,9446 | +0,18% | +0,0091 | 4,9446 | 4,9486 | 4,9478 | 4,9446 | Sat |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3,6340 | −0,34% | −0,0124 | 3,6366 | 3,6386 | 3,6468 | 3,6340 | Sat |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3,6306 | +0,71% | +0,0255 | 3,6306 | 3,6318 | 3,6306 | 3,6306 | Sat |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0,7124 | −0,01% | −0,0001 | 0,7124 | 0,7164 | 0,7128 | 0,7124 | Sat |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1,4393 | −0,02% | −0,0003 | 1,4393 | 1,4433 | 1,4402 | 1,4393 | Sat |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,56541 | −0,18% | −0,00102 | 0,56538 | 0,56547 | 0,56680 | 0,56500 | Güçlü sat |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 632,52 | −0,11% | −0,71 | 632,86 | 633,26 | 633,34 | 632,52 | Sat |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2.445,9 | −0,90% | −22,2 | 2.447,3 | 2.451,3 | 2.455,1 | 2.445,9 | Güçlü sat |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 325,62 | −0,02% | −0,07 | 325,62 | 326,02 | 325,83 | 325,62 | Güçlü sat |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17,13244 | −0,17% | −0,02907 | 17,14186 | 17,14226 | 17,15430 | 17,13244 | Sat |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 41,787 | +0,16% | +0,068 | 41,787 | 41,827 | 41,787 | 41,737 | Sat |
| CADEURCANADIAN DOLLAR / EURO | 0,6154 | 0,00% | 0,0000 | 0,6153 | 0,6157 | 0,6156 | 0,6150 | Sat |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0,5284 | +0,02% | +0,0001 | 0,5284 | 0,5364 | 0,5287 | 0,5284 | Sat |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5319 | +0,02% | +0,0001 | 0,5319 | 0,5327 | 0,5322 | 0,5318 | Sat |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5,4375 | −0,02% | −0,0011 | 5,4375 | 5,4415 | 5,4410 | 5,4375 | Sat |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 149,10 | −0,01% | −0,01 | 149,10 | 149,50 | 149,17 | 149,10 | Sat |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 19,056 | −0,02% | −0,004 | 19,056 | 19,096 | 19,068 | 19,056 | Sat |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 94,840 | +1,57% | +1,469 | 94,840 | 94,880 | 94,887 | 93,429 | Sat |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 112,865 | −0,02% | −0,018 | 112,865 | 112,905 | 112,873 | 112,808 | Sat |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0,5834 | −0,10% | −0,0006 | 0,5837 | 0,5877 | 0,5841 | 0,5834 | Güçlü sat |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12,3009 | +0,01% | +0,0009 | 12,2995 | 12,3015 | 12,3103 | 12,2879 | Sat |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26,105 | −0,10% | −0,025 | 26,119 | 26,199 | 26,138 | 26,105 | Sat |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2273 | +0,17% | +0,0021 | 1,2274 | 1,2294 | 1,2275 | 1,2245 | Sat |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0,7099 | −0,10% | −0,0007 | 0,7103 | 0,7183 | 0,7108 | 0,7099 | Sat |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2,4318 | −0,09% | −0,0022 | 2,4334 | 2,4414 | 2,4346 | 2,4161 | Sat |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 4.349,0 | −0,02% | −0,9 | 4.349,0 | 4.357,0 | 4.351,8 | 4.349,0 | Sat |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 26,6862 | −0,02% | −0,0056 | 26,6862 | 26,6942 | 26,7034 | 26,6862 | Sat |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6,2443 | −0,11% | −0,0068 | 6,2477 | 6,2517 | 6,2522 | 6,2443 | Sat |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4,8317 | −0,02% | −0,0010 | 4,8317 | 4,8397 | 4,8348 | 4,8317 | Sat |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28,8349 | −0,02% | −0,0060 | 28,8349 | 28,8429 | 28,8534 | 28,8349 | Sat |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1,9254 | −0,11% | −0,0021 | 1,9265 | 1,9305 | 1,9279 | 1,9254 | Güçlü sat |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,87812 | −0,02% | −0,00041 | 1,87837 | 1,87852 | 1,88019 | 1,87723 | Al |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,7678 | +0,23% | +0,0041 | 1,7680 | 1,7696 | 1,7694 | 1,7637 | Güçlü al |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,008740 | +0,23% | +0,000020 | 0,008737 | 0,008745 | 0,008740 | 0,008719 | Al |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,988450 | +0,01% | +0,000140 | 0,988370 | 0,988450 | 0,989440 | 0,987770 | Al |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,81396 | −0,14% | −0,00113 | 0,81392 | 0,81407 | 0,81643 | 0,81382 | Al |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0,58120 | −0,19% | −0,00113 | 0,58134 | 0,58143 | 0,58352 | 0,58114 | Sat |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0,001245 | 0,00% | 0,000000 | — | — | 0,001245 | 0,001245 | Sat |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0,000696 | 0,00% | 0,000000 | — | — | 0,000696 | 0,000696 | Sat |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0,0048 | 0,00% | 0,0000 | — | — | 0,0048 | 0,0048 | Sat |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00334 | −0,30% | −0,00001 | 0,00334 | 0,00374 | 0,00335 | 0,00334 | Sat |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00354 | +0,45% | +0,00002 | 0,00354 | 0,00355 | 0,00354 | 0,00354 | Sat |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0,00070 | 0,00% | 0,00000 | — | — | 0,00070 | 0,00070 | Sat |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0,001392 | 0,00% | 0,000000 | — | — | 0,001392 | 0,001392 | Sat |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0,0000150 | 0,00% | 0,0000000 | — | — | 0,0000150 | 0,0000150 | Sat |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0,6190 | 0,00% | 0,0000 | — | — | 0,6190 | 0,6190 | Sat |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 2,384 | −0,08% | −0,002 | — | — | 2,389 | 2,382 | Güçlü sat |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0,3138692 | 0,00% | 0,0000000 | — | — | 0,3138692 | 0,3138692 | Güçlü sat |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0,016698 | 0,00% | 0,000000 | — | — | 0,016698 | 0,016698 | Sat |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0,0406 | +0,25% | +0,0001 | — | — | 0,0406 | 0,0405 | Sat |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0,000518 | 0,00% | 0,000000 | — | — | 0,000518 | 0,000518 | Sat |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0,005297 | 0,00% | 0,000000 | — | — | 0,005297 | 0,005297 | Sat |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0,1447 | 0,00% | 0,0000 | — | — | 0,1447 | 0,1447 | Sat |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0,018545 | 0,00% | 0,000000 | — | — | 0,018545 | 0,018545 | Sat |