Döviz piyasası

Oranlar

Amerika kıtasının döviz çiftleri

ABD ve Kanada ekonomileri 2 kıtadaki döviz kurlarında kilit rol oynamaktadır. Birçok ülke yerel para birimlerini USD'ye sabitlemişken, El Salvador ve Ekvador gibi ülkeler USD'yi yasal ödeme aracı olarak bile kullanmaktadır. Eski güzel doları kim sevmez ki?
Sembol
Fiyat
Değişim %
Değişim
Sat
Al
Yüksek
Düşük
Teknik Değerlendirme
EURUSDEURO / U.S. DOLLAR1.08392+0.32%0.003471.083681.084101.084321.07982
Al
USDJPYU.S. DOLLAR / JAPANESE YEN150.091+0.10%0.143150.064150.161150.721149.962
Al
GBPUSDBRITISH POUND / U.S. DOLLAR1.2651+0.22%0.00281.26501.26541.26641.2600
Al
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.65236+0.42%0.002720.652300.652400.653390.64897
Sat
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.35579−0.13%−0.001711.355301.355801.360161.35450
Al
USDCHFU.S. DOLLAR / SWISS FRANC0.88302−0.15%−0.001330.882500.884400.889270.88301
Al
USDMXNU.S. DOLLAR / MEXICAN PESO17.00600−0.24%−0.0410017.0090017.0390017.0650016.99897
Güçlü Sat
USDBRLU.S. DOLLAR / BRAZILIAN REAL4.9541−0.35%−0.01754.95414.95614.97404.9465
Sat
EURCADEURO / CANADIAN DOLLAR1.46964+0.20%0.002941.469371.470171.470361.46602
Al
CADJPYCANADIAN DOLLAR / JAPANESE YEN110.669+0.21%0.232110.682110.722110.962110.433
Al
USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.78480.00%0.00001.78481.78981.78481.7848
Sat
USDARSU.S. DOLLAR / ARGENTINE PESO843.000+0.08%0.700843.000843.005843.000842.300
Al
USDAWGU.S. DOLLAR / ARUBAN FLORIN1.79000.00%0.00001.79001.83001.79251.7900
Nötr
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6.85−0.15%−0.016.857.006.866.85
Güçlü Sat
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR1.99770.00%0.00001.99772.03271.99781.9977
Sat
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0.02605+0.15%0.000040.026050.026450.026100.02598
Nötr
USDCOPU.S. DOLLAR / COLOMBIAN PESO3940.9+0.52%20.43940.93942.93949.13917.4
Al
USDCRCU.S. DOLLAR / COSTA RICAN COLON509.82000−0.01%−0.05000509.82000519.82000509.87000509.82000
Güçlü Sat
USDDOPU.S. DOLLAR / DOMINICAN PESO58.64+0.19%0.1158.6458.9458.6458.53
Al
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0.7912+0.27%0.00210.79000.79080.79180.7912
Nötr
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7.8178+0.00%0.00037.81787.82087.81857.8175
Al
USDGYDU.S. DOLLAR / GUYANESE DOLLAR208.49+0.25%0.51208.49210.49208.49207.98
Güçlü al
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA24.6455+0.00%0.000424.645524.745524.645524.6451
Al
USDHTGU.S. DOLLAR / HAITIAN GOURDE132.1800000.00%0.000000132.180000137.180000132.180000132.180000
Al
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR154.91−0.17%−0.27154.91156.59155.20154.88
Nötr
USDPENU.S. DOLLAR / PERUVIAN SOL3.7692−0.23%−0.00883.76923.77423.77803.7692
Sat
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7300.0+0.20%14.37300.07350.07300.07285.6
Al
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR35.110+0.37%0.13035.11035.31035.18734.980
Sat
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6.6991−0.53%−0.03566.69916.80566.73476.6991
Güçlü Sat
USDUYUU.S. DOLLAR / URUGUAYAN PESO39.1480.00%0.00039.14839.24839.14839.148
Al
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.3140+0.13%0.00171.31411.32211.31541.3133
Sat
CADARSCANADIAN DOLLAR / ARGENTINE PESO621.6583+0.22%1.3826621.6744621.6784622.1744619.7347
Güçlü al
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1296−0.30%−0.00341.12971.13051.13351.1296
Sat
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1.3328+0.14%0.00181.33281.33681.33411.3317
Sat
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1.4729+0.15%0.00221.47291.47691.47441.4712
Sat
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0.7354+0.14%0.00100.73550.73950.73620.7346
Sat
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO5.1047+0.35%0.01795.10495.10895.11095.0940
Sat
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL3.6531−0.20%−0.00753.65323.65523.66563.6484
Sat
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0.7373+0.14%0.00100.73730.74130.73800.7369
Sat
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1.4841+0.13%0.00201.48411.48811.48561.4832
Sat
CADCHFCANADIAN DOLLAR / SWISS FRANC0.65107−0.02%−0.000100.650770.651970.653940.65101
Al
CADCLPCANADIAN DOLLAR / CHILEAN PESO713.62+0.29%2.07713.62714.02714.73708.39
Nötr
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO2904.9+0.67%19.42904.92908.92910.42890.8
Sat
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON379.45+0.12%0.46379.46379.86379.85378.77
Sat
CADCUPCANADIAN DOLLAR / CUBAN PESO17.69826+0.15%0.0260017.6987217.6991217.7161617.64765
Sat
CADDOPCANADIAN DOLLAR / DOMINICAN PESO43.334+0.32%0.13843.33543.37543.37343.209
Nötr
CADEURCANADIAN DOLLAR / EURO0.6802−0.16%−0.00110.68020.68060.68170.6802
Sat
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0.5788−0.10%−0.00060.57880.58680.57980.5788
Sat
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5824−0.09%−0.00050.58250.58330.58340.5824
Sat
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5.7642+0.13%0.00775.76445.76845.77025.7518
Sat
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR154.29+0.38%0.58154.29154.69154.44153.82
Sat
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA18.191+0.13%0.02418.19218.23218.21018.179
Sat
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE99.298+0.13%0.12999.30099.34099.31397.705
Nötr
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR114.836+0.21%0.238114.839114.879115.128113.962
Sat
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0.6027+0.15%0.00090.60270.60670.60330.6020
Sat
CADMXNCANADIAN DOLLAR / MEXICAN PESO12.5318−0.19%−0.023512.543012.545012.577412.5247
Güçlü Sat
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA26.967+0.12%0.03126.96927.04926.99526.937
Sat
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2064−0.19%−0.00231.20671.20871.21011.2064
Sat
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0.7334+0.14%0.00100.73350.74150.74350.7326
Sat
CADPENCANADIAN DOLLAR / PERUVIAN SOL2.7774−0.14%−0.00402.77752.78552.78662.7765
Sat
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5397.7+0.33%17.65397.85405.85403.15384.1
Sat
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR25.9611+0.50%0.129525.961825.969826.114525.8415
Sat
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6.4506+0.15%0.00956.45076.45476.45716.4360
Sat
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR4.9754−0.40%−0.01984.97564.98365.00124.9691
Güçlü Sat
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO28.9020+0.13%0.037628.902828.910828.931228.8491
Sat
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR1.9891+0.15%0.00291.98911.99311.99781.9868
Sat
GBPCADBRITISH POUND / CANADIAN DOLLAR1.71556+0.10%0.001641.715431.715831.717471.71288
Al
CHFCADSWISS FRANC / CANADIAN DOLLAR1.5344+0.01%0.00021.53441.53601.53471.5301
Sat
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009029−0.22%−0.0000200.0090290.0090370.0090510.009017
Sat
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.884640+0.29%0.0025500.8840500.8856500.8855500.881740
Al
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.82769+0.18%0.001520.827850.828250.829240.82569
Al
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.61054+0.37%0.002280.610460.610840.611210.60789
Sat
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR19.6991+0.37%0.072719.699119.701119.699119.6264
Sat
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.00568−0.35%−0.000020.005680.006080.005700.00568
Sat
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL0.71534−0.58%−0.004170.715340.715740.718010.71452
Sat
BRLARSBRAZILIAN REAL / ARGENTINE PESO170.1263+0.43%0.7268170.1263170.1303170.3854169.3717
Güçlü al
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO1.3955+0.58%0.00811.39551.39951.39791.3906
Al
BRLCLPBRAZILIAN REAL / CHILEAN PESO195.16+0.57%1.11195.16195.56195.59193.67
Al
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO793.5+0.88%6.9793.5797.5795.3787.8
Al
BRLMXNBRAZILIAN REAL / MEXICAN PESO3.4312+0.10%0.00343.43083.43483.43823.4271
Sat
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO36865.3+0.02%8.936865.336868.336865.336856.5
Al
CLPBRLCHILEAN PESO / BRAZILIAN REAL0.005079−0.57%−0.0000290.0050790.0051590.0051290.005079
Sat
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL0.0012550−0.87%−0.00001100.00125500.00125900.00126600.0012550
Sat
MXNBRLMEXICAN PESO / BRAZILIAN REAL0.29107−0.10%−0.000290.291110.291510.291760.29088
Al