Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85434 | +0.04% | 0.00032 | 0.85445 | 0.85448 | 0.85473 | 0.85403 | Sat |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.65702 | −0.03% | −0.00043 | 1.65690 | 1.65703 | 1.66153 | 1.65698 | Al |
EURCADEURO / CANADIAN DOLLAR | 1.47200 | +0.04% | 0.00058 | 1.47210 | 1.47218 | 1.47286 | 1.47123 | Al |
EURCHFEURO / SWISS FRANC | 0.965620 | +0.08% | 0.000780 | 0.965660 | 0.965750 | 0.966100 | 0.964850 | Güçlü al |
EURJPYEURO / JAPANESE YEN | 162.401 | +0.17% | 0.277 | 162.381 | 162.410 | 162.477 | 162.030 | Al |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.788020 | +0.10% | 0.001760 | 1.787930 | 1.788330 | 1.791620 | 1.786170 | Al |
GBPEURBRITISH POUND / EURO | 1.1703 | −0.01% | −0.0001 | 1.1702 | 1.1705 | 1.1706 | 1.1700 | Al |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.071 | +0.15% | 0.282 | 189.987 | 190.024 | 190.134 | 189.670 | Al |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.939310 | −0.05% | −0.000930 | 1.939230 | 1.939590 | 1.944040 | 1.939090 | Al |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72275 | +0.01% | 0.00019 | 1.72283 | 1.72296 | 1.72353 | 1.72236 | Al |
GBPCHFBRITISH POUND / SWISS FRANC | 1.130130 | +0.05% | 0.000520 | 1.130060 | 1.130230 | 1.130460 | 1.129280 | Güçlü al |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.092700 | +0.08% | 0.001690 | 2.092750 | 2.092900 | 2.096190 | 2.090940 | Al |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010199 | −0.22% | −0.000022 | 0.010199 | 0.010207 | 0.010237 | 0.010199 | Sat |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009060 | −0.12% | −0.000011 | 0.009060 | 0.009068 | 0.009078 | 0.009060 | Sat |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005944 | −0.10% | −0.000006 | 0.005944 | 0.005945 | 0.005954 | 0.005944 | Al |
JPYEURJAPANESE YEN / EURO | 0.0061563 | −0.16% | −0.0000099 | 0.0061563 | 0.0061571 | 0.0061711 | 0.0061563 | Sat |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005257 | −0.13% | −0.000007 | 0.005257 | 0.005265 | 0.005268 | 0.005257 | Güçlü Sat |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011010 | −0.05% | −0.000006 | 0.011010 | 0.011014 | 0.011039 | 0.011010 | Al |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.888170 | +0.09% | 0.000770 | 0.888170 | 0.888540 | 0.888480 | 0.886420 | Al |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.582670 | +0.14% | 0.000830 | 0.582810 | 0.582900 | 0.582860 | 0.581260 | Güçlü al |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6032 | +0.07% | 0.0004 | 0.6033 | 0.6035 | 0.6033 | 0.6019 | Sat |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5153 | +0.08% | 0.0004 | 0.5153 | 0.5162 | 0.5154 | 0.5143 | Sat |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.994 | +0.25% | 0.241 | 98.010 | 98.035 | 98.049 | 97.649 | Al |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.079040 | +0.19% | 0.002070 | 1.079040 | 1.079190 | 1.079380 | 1.077280 | Güçlü al |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1253 | −0.08% | −0.0009 | 1.1253 | 1.1261 | 1.1277 | 1.1253 | Sat |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65585 | +0.07% | 0.00045 | 0.65595 | 0.65605 | 0.65620 | 0.65553 | Güçlü al |
CADEURCANADIAN DOLLAR / EURO | 0.6790 | −0.04% | −0.0003 | 0.6790 | 0.6794 | 0.6794 | 0.6790 | Sat |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5801 | 0.00% | 0.0000 | 0.5801 | 0.5809 | 0.5802 | 0.5801 | Sat |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.337 | +0.16% | 0.177 | 110.286 | 110.340 | 110.366 | 110.106 | Al |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2139 | +0.07% | 0.0008 | 1.2139 | 1.2159 | 1.2157 | 1.2131 | Al |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7150 | −0.08% | −0.0013 | 1.7153 | 1.7161 | 1.7201 | 1.7150 | Güçlü Sat |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5234 | −0.06% | −0.0009 | 1.5234 | 1.5250 | 1.5246 | 1.5234 | Güçlü Sat |
CHFEURSWISS FRANC / EURO | 1.0349 | −0.08% | −0.0008 | 1.0349 | 1.0357 | 1.0361 | 1.0349 | Güçlü Sat |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8843 | −0.05% | −0.0004 | 0.8843 | 0.8851 | 0.8851 | 0.8843 | Güçlü Sat |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.192 | +0.10% | 0.170 | 168.199 | 168.250 | 168.242 | 167.925 | Sat |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8513 | +0.03% | 0.0006 | 1.8513 | 1.8521 | 1.8547 | 1.8508 | Sat |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9264 | −0.10% | −0.0009 | 0.9265 | 0.9271 | 0.9277 | 0.9264 | Sat |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82307 | −0.03% | −0.00027 | 0.82321 | 0.82332 | 0.82365 | 0.82184 | Sat |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53999 | +0.04% | 0.00023 | 0.54000 | 0.54013 | 0.54030 | 0.53904 | Al |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5591 | −0.07% | −0.0004 | 0.5587 | 0.5595 | 0.5595 | 0.5583 | Sat |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.817 | +0.09% | 0.082 | 90.817 | 90.830 | 90.841 | 90.554 | Sat |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4777 | −0.05% | −0.0002 | 0.4774 | 0.4782 | 0.4780 | 0.4771 | Sat |