Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85218 | +0.08% | 0.00065 | 0.85218 | 0.85221 | 0.85279 | 0.85155 | Sat |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63784 | +0.04% | 0.00067 | 1.63779 | 1.63804 | 1.63950 | 1.63674 | Nötr |
EURCADEURO / CANADIAN DOLLAR | 1.48643 | +0.13% | 0.00186 | 1.48641 | 1.48677 | 1.48667 | 1.48425 | Güçlü al |
EURCHFEURO / SWISS FRANC | 0.991610 | +0.31% | 0.003110 | 0.991600 | 0.991700 | 0.992220 | 0.988500 | Güçlü al |
EURJPYEURO / JAPANESE YEN | 170.120 | +0.23% | 0.396 | 170.110 | 170.121 | 170.145 | 169.627 | Güçlü al |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.773290 | +0.05% | 0.000900 | 1.773200 | 1.773450 | 1.775430 | 1.772510 | Güçlü Sat |
GBPEURBRITISH POUND / EURO | 1.1734 | −0.04% | −0.0005 | 1.1733 | 1.1735 | 1.1743 | 1.1731 | Al |
GBPJPYBRITISH POUND / JAPANESE YEN | 199.598 | +0.16% | 0.313 | 199.593 | 199.616 | 199.673 | 199.065 | Al |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.922010 | −0.01% | −0.000200 | 1.921890 | 1.922220 | 1.924930 | 1.920690 | Al |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.74445 | +0.07% | 0.00115 | 1.74434 | 1.74466 | 1.74463 | 1.74106 | Al |
GBPCHFBRITISH POUND / SWISS FRANC | 1.163520 | +0.26% | 0.003040 | 1.163500 | 1.163640 | 1.164060 | 1.160340 | Al |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.080910 | −0.03% | −0.000550 | 2.080910 | 2.081210 | 2.084790 | 2.079630 | Sat |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009624 | −0.17% | −0.000016 | 0.009624 | 0.009632 | 0.009656 | 0.009624 | Sat |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008734 | −0.10% | −0.000009 | 0.008734 | 0.008742 | 0.008748 | 0.008734 | Sat |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005825 | +0.03% | 0.000002 | 0.005829 | 0.005830 | 0.005830 | 0.005821 | Sat |
JPYEURJAPANESE YEN / EURO | 0.0058772 | −0.22% | −0.0000129 | 0.0058772 | 0.0058780 | 0.0058946 | 0.0058772 | Güçlü Sat |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005005 | −0.16% | −0.000008 | 0.005005 | 0.005013 | 0.005017 | 0.005005 | Sat |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010422 | −0.18% | −0.000019 | 0.010422 | 0.010426 | 0.010456 | 0.010422 | Güçlü Sat |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.907580 | +0.10% | 0.000940 | 0.907600 | 0.907670 | 0.907890 | 0.905570 | Al |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.605400 | +0.25% | 0.001510 | 0.605400 | 0.605450 | 0.605620 | 0.603260 | Al |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6104 | +0.01% | 0.0001 | 0.6104 | 0.6107 | 0.6109 | 0.6101 | Al |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5202 | +0.09% | 0.0005 | 0.5202 | 0.5205 | 0.5204 | 0.5194 | Sat |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.861 | +0.18% | 0.183 | 103.853 | 103.871 | 103.902 | 103.504 | Al |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.082610 | −0.01% | −0.000160 | 1.082570 | 1.082810 | 1.083600 | 1.081920 | Sat |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1014 | −0.06% | −0.0007 | 1.1014 | 1.1022 | 1.1038 | 1.1014 | Sat |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66701 | +0.21% | 0.00141 | 0.66701 | 0.66707 | 0.66739 | 0.66562 | Al |
CADEURCANADIAN DOLLAR / EURO | 0.6725 | −0.12% | −0.0008 | 0.6725 | 0.6729 | 0.6735 | 0.6725 | Güçlü Sat |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5728 | −0.03% | −0.0002 | 0.5728 | 0.5736 | 0.5736 | 0.5728 | Sat |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.419 | +0.09% | 0.106 | 114.426 | 114.435 | 114.469 | 114.251 | Al |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1920 | −0.08% | −0.0010 | 1.1920 | 1.1940 | 1.1948 | 1.1920 | Güçlü Sat |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6516 | −0.09% | −0.0014 | 1.6515 | 1.6518 | 1.6571 | 1.6514 | Sat |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4980 | −0.22% | −0.0033 | 1.4980 | 1.4996 | 1.5012 | 1.4980 | Güçlü Sat |
CHFEURSWISS FRANC / EURO | 1.0080 | −0.29% | −0.0029 | 1.0080 | 1.0088 | 1.0112 | 1.0080 | Sat |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8589 | −0.22% | −0.0019 | 0.8589 | 0.8597 | 0.8612 | 0.8589 | Sat |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.544 | −0.06% | −0.102 | 171.538 | 171.563 | 171.783 | 171.491 | Al |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7879 | −0.26% | −0.0046 | 1.7879 | 1.7887 | 1.7951 | 1.7879 | Güçlü Sat |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9235 | +0.05% | 0.0004 | 0.9234 | 0.9237 | 0.9242 | 0.9230 | Al |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83820 | +0.10% | 0.00087 | 0.83823 | 0.83839 | 0.83832 | 0.83613 | Güçlü al |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55914 | +0.31% | 0.00172 | 0.55920 | 0.55920 | 0.55940 | 0.55695 | Güçlü al |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5638 | +0.00% | 0.0000 | 0.5638 | 0.5640 | 0.5641 | 0.5633 | Güçlü al |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.925 | +0.21% | 0.198 | 95.925 | 95.934 | 95.943 | 95.618 | Güçlü al |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4805 | +0.04% | 0.0002 | 0.4805 | 0.4806 | 0.4806 | 0.4798 | Al |