Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.84468 | +0.11% | 0.00090 | 0.84472 | 0.84481 | 0.84487 | 0.84337 | Sat |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62041 | +0.16% | 0.00262 | 1.62022 | 1.62045 | 1.62231 | 1.61688 | Sat |
EURCADEURO / CANADIAN DOLLAR | 1.47030 | +0.04% | 0.00053 | 1.47011 | 1.47051 | 1.47109 | 1.46938 | Sat |
EURCHFEURO / SWISS FRANC | 0.953620 | +0.12% | 0.001150 | 0.953600 | 0.953720 | 0.954090 | 0.951580 | Sat |
EURJPYEURO / JAPANESE YEN | 168.504 | −0.01% | −0.023 | 168.536 | 168.548 | 168.742 | 167.960 | Nötr |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.749150 | +0.38% | 0.006580 | 1.748800 | 1.749140 | 1.750450 | 1.742420 | Sat |
GBPEURBRITISH POUND / EURO | 1.1836 | −0.09% | −0.0011 | 1.1837 | 1.1839 | 1.1853 | 1.1836 | Al |
GBPJPYBRITISH POUND / JAPANESE YEN | 199.452 | −0.14% | −0.271 | 199.467 | 199.508 | 199.913 | 199.069 | Al |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.917760 | +0.00% | 0.000050 | 1.917970 | 1.918310 | 1.921960 | 1.916080 | Sat |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.74046 | −0.10% | −0.00167 | 1.74059 | 1.74070 | 1.74318 | 1.74046 | Nötr |
GBPCHFBRITISH POUND / SWISS FRANC | 1.128790 | −0.01% | −0.000080 | 1.128790 | 1.128910 | 1.130430 | 1.127830 | Sat |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.070690 | +0.26% | 0.005470 | 2.070200 | 2.070620 | 2.073360 | 2.065220 | Sat |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009610 | +0.13% | 0.000012 | 0.009610 | 0.009618 | 0.009646 | 0.009595 | Sat |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008722 | +0.02% | 0.000002 | 0.008722 | 0.008730 | 0.008746 | 0.008718 | Güçlü Sat |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005659 | +0.16% | 0.000009 | 0.005659 | 0.005660 | 0.005665 | 0.005650 | Sat |
JPYEURJAPANESE YEN / EURO | 0.0059339 | +0.01% | 0.0000006 | 0.0059339 | 0.0059347 | 0.0059524 | 0.0059274 | Nötr |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005009 | +0.12% | 0.000006 | 0.005009 | 0.005017 | 0.005018 | 0.005003 | Sat |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010376 | +0.35% | 0.000036 | 0.010376 | 0.010380 | 0.010397 | 0.010340 | Sat |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.907360 | −0.04% | −0.000370 | 0.907200 | 0.907600 | 0.908850 | 0.906010 | Nötr |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.588400 | +0.03% | 0.000150 | 0.588600 | 0.588690 | 0.589370 | 0.586840 | Sat |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6170 | −0.14% | −0.0009 | 0.6170 | 0.6172 | 0.6185 | 0.6165 | Al |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5211 | +0.02% | 0.0001 | 0.5212 | 0.5214 | 0.5215 | 0.5204 | Al |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.005 | −0.13% | −0.138 | 103.975 | 104.010 | 104.275 | 103.593 | Al |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.079340 | +0.24% | 0.002630 | 1.079510 | 1.079610 | 1.079590 | 1.076710 | Sat |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1016 | +0.12% | 0.0013 | 1.1016 | 1.1024 | 1.1033 | 1.1001 | Nötr |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.64849 | +0.15% | 0.00095 | 0.64855 | 0.64866 | 0.64870 | 0.64744 | Sat |
CADEURCANADIAN DOLLAR / EURO | 0.6799 | −0.01% | −0.0001 | 0.6799 | 0.6803 | 0.6803 | 0.6799 | Al |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5741 | +0.10% | 0.0006 | 0.5741 | 0.5749 | 0.5741 | 0.5735 | Nötr |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.610 | −0.00% | −0.002 | 114.597 | 114.607 | 114.777 | 114.284 | Güçlü al |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1882 | +0.30% | 0.0036 | 1.1882 | 1.1902 | 1.1895 | 1.1846 | Nötr |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6983 | +0.03% | 0.0005 | 1.6986 | 1.6994 | 1.7038 | 1.6959 | Al |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5412 | −0.06% | −0.0009 | 1.5412 | 1.5428 | 1.5437 | 1.5412 | Al |
CHFEURSWISS FRANC / EURO | 1.0481 | −0.10% | −0.0010 | 1.0481 | 1.0489 | 1.0502 | 1.0481 | Al |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8853 | +0.02% | 0.0002 | 0.8853 | 0.8861 | 0.8861 | 0.8847 | Al |
CHFJPYSWISS FRANC / JAPANESE YEN | 176.695 | −0.09% | −0.167 | 176.691 | 176.726 | 176.948 | 176.502 | Al |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8336 | +0.26% | 0.0048 | 1.8336 | 1.8344 | 1.8364 | 1.8278 | Al |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9262 | −0.20% | −0.0019 | 0.9262 | 0.9265 | 0.9284 | 0.9262 | Al |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.84043 | −0.34% | −0.00286 | 0.84047 | 0.84065 | 0.84365 | 0.83968 | Nötr |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54509 | −0.26% | −0.00141 | 0.54514 | 0.54523 | 0.54698 | 0.54439 | Sat |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5715 | −0.31% | −0.0018 | 0.5713 | 0.5721 | 0.5736 | 0.5714 | Al |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 96.319 | −0.38% | −0.368 | 96.324 | 96.363 | 96.741 | 96.098 | Al |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4829 | −0.18% | −0.0009 | 0.4828 | 0.4830 | 0.4840 | 0.4824 | Al |