Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85050 | −0.01% | −0.00010 | 0.85056 | 0.85061 | 0.85090 | 0.85050 | Sat |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63213 | −0.01% | −0.00024 | 1.63226 | 1.63243 | 1.63304 | 1.63213 | Sat |
EURCADEURO / CANADIAN DOLLAR | 1.48092 | −0.02% | −0.00023 | 1.48098 | 1.48117 | 1.48179 | 1.48092 | Al |
EURCHFEURO / SWISS FRANC | 0.990070 | −0.03% | −0.000260 | 0.989930 | 0.990260 | 0.990730 | 0.990070 | Al |
EURJPYEURO / JAPANESE YEN | 170.657 | +0.01% | 0.024 | 170.660 | 170.679 | 170.733 | 170.615 | Al |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.766950 | −0.03% | −0.000540 | 1.767050 | 1.767230 | 1.768400 | 1.766700 | Sat |
GBPEURBRITISH POUND / EURO | 1.1756 | +0.05% | 0.0005 | 1.1756 | 1.1757 | 1.1756 | 1.1750 | Al |
GBPJPYBRITISH POUND / JAPANESE YEN | 200.636 | +0.05% | 0.095 | 200.628 | 200.645 | 200.677 | 200.539 | Al |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.918930 | +0.01% | 0.000120 | 1.919000 | 1.919190 | 1.919480 | 1.918700 | Al |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.74118 | +0.02% | 0.00040 | 1.74118 | 1.74127 | 1.74162 | 1.74100 | Al |
GBPCHFBRITISH POUND / SWISS FRANC | 1.163800 | +0.01% | 0.000120 | 1.163800 | 1.164210 | 1.164390 | 1.163800 | Al |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.077250 | −0.04% | −0.000800 | 2.077510 | 2.077850 | 2.078480 | 2.076740 | Sat |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009561 | −0.01% | −0.000001 | 0.009561 | 0.009569 | 0.009566 | 0.009561 | Sat |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008674 | −0.03% | −0.000003 | 0.008674 | 0.008682 | 0.008679 | 0.008674 | Sat |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005801 | −0.05% | −0.000003 | 0.005801 | 0.005802 | 0.005805 | 0.005800 | Güçlü Sat |
JPYEURJAPANESE YEN / EURO | 0.0058590 | +0.01% | 0.0000007 | 0.0058590 | 0.0058598 | 0.0058602 | 0.0058583 | Sat |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.004980 | −0.02% | −0.000001 | 0.004980 | 0.004988 | 0.004982 | 0.004980 | Sat |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010353 | −0.04% | −0.000004 | 0.010353 | 0.010357 | 0.010361 | 0.010353 | Sat |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.907240 | +0.03% | 0.000260 | 0.907350 | 0.907450 | 0.907490 | 0.907120 | Al |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.606430 | −0.01% | −0.000070 | 0.606520 | 0.606660 | 0.606700 | 0.606320 | Al |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6125 | +0.10% | 0.0006 | 0.6125 | 0.6128 | 0.6126 | 0.6123 | Al |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5210 | +0.15% | 0.0008 | 0.5207 | 0.5215 | 0.5210 | 0.5206 | Sat |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.561 | +0.08% | 0.088 | 104.538 | 104.569 | 104.577 | 104.482 | Al |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.082610 | −0.00% | −0.000010 | 1.082510 | 1.082720 | 1.083010 | 1.082250 | Sat |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1017 | +0.03% | 0.0003 | 1.1017 | 1.1025 | 1.1019 | 1.1016 | Sat |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66850 | +0.03% | 0.00020 | 0.66848 | 0.66854 | 0.66862 | 0.66825 | Al |
CADEURCANADIAN DOLLAR / EURO | 0.6750 | +0.04% | 0.0003 | 0.6750 | 0.6754 | 0.6750 | 0.6747 | Sat |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5739 | +0.02% | 0.0001 | 0.5739 | 0.5747 | 0.5740 | 0.5738 | Sat |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.230 | +0.07% | 0.081 | 115.227 | 115.237 | 115.251 | 115.135 | Al |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1922 | 0.00% | 0.0000 | 1.1922 | 1.1942 | 1.1926 | 1.1922 | Sat |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6476 | +0.07% | 0.0011 | 1.6476 | 1.6494 | 1.6485 | 1.6476 | Sat |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4951 | −0.01% | −0.0002 | 1.4951 | 1.4967 | 1.4951 | 1.4950 | Sat |
CHFEURSWISS FRANC / EURO | 1.0096 | +0.06% | 0.0006 | 1.0096 | 1.0104 | 1.0096 | 1.0091 | Sat |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8587 | +0.01% | 0.0001 | 0.8587 | 0.8595 | 0.8587 | 0.8585 | Sat |
CHFJPYSWISS FRANC / JAPANESE YEN | 172.370 | +0.09% | 0.147 | 172.357 | 172.397 | 172.388 | 172.238 | Güçlü al |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7846 | 0.00% | 0.0000 | 1.7846 | 1.7854 | 1.7851 | 1.7844 | Sat |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9236 | +0.09% | 0.0008 | 0.9235 | 0.9238 | 0.9238 | 0.9232 | Al |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83808 | +0.05% | 0.00039 | 0.83791 | 0.83820 | 0.83836 | 0.83777 | Al |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.56029 | +0.04% | 0.00023 | 0.56021 | 0.56035 | 0.56051 | 0.56003 | Al |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5658 | +0.08% | 0.0005 | 0.5658 | 0.5660 | 0.5659 | 0.5652 | Al |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 96.560 | +0.08% | 0.074 | 96.564 | 96.571 | 96.605 | 96.490 | Al |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4813 | +0.07% | 0.0003 | 0.4812 | 0.4814 | 0.4814 | 0.4810 | Al |