Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0693 | −0.06% | −0.0029 | 5.0673 | 5.0693 | 5.0913 | 5.0658 | Sat |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.214660 | +0.35% | 0.024940 | 7.214620 | 7.215170 | 7.223080 | 7.189950 | Sat |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.208400 | −0.19% | −0.043600 | 23.204400 | 23.227300 | 23.440000 | 23.162200 | Sat |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.923740 | −0.07% | −0.005160 | 6.923600 | 6.924810 | 6.934630 | 6.912430 | Sat |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81660 | +0.08% | 0.00630 | 7.81660 | 7.81660 | 7.81785 | 7.81030 | Sat |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 360.572000 | −0.26% | −0.948000 | 360.540000 | 360.900000 | 362.370000 | 360.140000 | Sat |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.4640 | +0.13% | 0.1080 | 83.4640 | 83.5140 | 83.4950 | 83.3560 | Güçlü al |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.89100 | −0.40% | −0.06700 | 16.89000 | 16.92000 | 17.03600 | 16.89100 | Sat |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.82765 | −0.43% | −0.04655 | 10.82765 | 10.83026 | 10.87618 | 10.80140 | Nötr |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.998200 | −0.39% | −0.015700 | 3.998330 | 3.999530 | 4.026850 | 3.994500 | Sat |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6133 | −0.08% | −0.0038 | 4.6121 | 4.6171 | 4.6238 | 4.6068 | Sat |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.3446 | −0.12% | −0.1084 | 91.3446 | 91.3526 | 92.4001 | 90.2590 | Güçlü Sat |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748500 | −0.05% | −0.002000 | 3.747500 | 3.748000 | 3.750500 | 3.748500 | Sat |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.80617 | −0.08% | −0.00877 | 10.80617 | 10.80894 | 10.84429 | 10.75760 | Al |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.35122 | +0.14% | 0.00192 | 1.35122 | 1.35145 | 1.35251 | 1.34880 | Al |
USDTHBU.S. DOLLAR / THAI BAHT | 36.730 | +0.05% | 0.020 | 36.746 | 36.770 | 36.790 | 36.665 | Al |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.295420 | −0.12% | −0.039180 | 32.297040 | 32.306040 | 32.427300 | 32.117100 | Sat |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.463650 | −0.18% | −0.034050 | 18.463380 | 18.476600 | 18.551350 | 18.377000 | Sat |
EURCZKEURO / CZECH KORUNA | 25.002000 | −0.18% | −0.046000 | 24.992800 | 25.025000 | 25.090000 | 24.988500 | Sat |
EURDKKEURO / DANISH KRONE | 7.458550 | +0.01% | 0.000460 | 7.458390 | 7.459560 | 7.459570 | 7.456180 | Al |
EURHKDEURO / HONG KONG DOLLAR | 8.420100 | +0.16% | 0.013600 | 8.419850 | 8.420810 | 8.433010 | 8.401200 | Nötr |
EURHUFEURO / HUNGARIAN FORINT | 388.451000 | −0.15% | −0.569000 | 388.400000 | 388.721000 | 389.956000 | 388.346000 | Sat |
EURMXNEURO / MEXICAN PESO | 18.2028 | −0.36% | −0.0652 | 18.2008 | 18.2051 | 18.3432 | 18.2021 | Nötr |
EURNOKEURO / NORWEGIAN KRONE | 11.663610 | −0.31% | −0.035720 | 11.662810 | 11.667870 | 11.711320 | 11.651700 | Nötr |
EURPLNEURO / POLISH ZLOTY | 4.307140 | −0.37% | −0.016060 | 4.306910 | 4.309120 | 4.332700 | 4.304900 | Sat |
EURRONEURO / ROMANIAN LEU | 4.9701 | −0.16% | −0.0080 | 4.9701 | 4.9721 | 4.9749 | 4.9627 | Sat |
EURRUBEURO / RUSSIAN RUBLE | 98.3950 | −0.05% | −0.0520 | 98.3950 | 98.4150 | 99.0180 | 97.6440 | Güçlü Sat |
EURSEKEURO / SWEDISH KRONA | 11.640880 | −0.02% | −0.002260 | 11.640050 | 11.643860 | 11.674600 | 11.607200 | Al |
EURSGDEURO / SINGAPORE DOLLAR | 1.455520 | +0.23% | 0.003320 | 1.455490 | 1.455840 | 1.456300 | 1.452200 | Al |
EURTRYEURO / TURKISH LIRA | 34.790320 | −0.04% | −0.014280 | 34.808200 | 34.833100 | 35.131900 | 34.109600 | Al |
EURZAREURO / SOUTH AFRICAN RAND | 19.890890 | −0.10% | −0.019810 | 19.891940 | 19.902150 | 19.964530 | 19.820000 | Sat |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6961 | +0.02% | 0.0018 | 8.6954 | 8.6978 | 8.7156 | 8.6915 | Sat |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.815 | +0.17% | 0.017 | 9.815 | 9.819 | 9.839 | 9.797 | Al |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 452.77 | −0.19% | −0.85 | 452.39 | 453.74 | 455.35 | 452.77 | Sat |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5984 | −0.30% | −0.0411 | 13.5979 | 13.6028 | 13.6531 | 13.5984 | Nötr |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.021700 | −0.36% | −0.018100 | 5.021700 | 5.023900 | 5.059700 | 5.021700 | Sat |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7952 | −0.14% | −0.0081 | 5.7952 | 5.7972 | 5.8114 | 5.7865 | Sat |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5718 | +0.01% | 0.0008 | 13.5711 | 13.5762 | 13.6349 | 13.5477 | Al |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.69704 | +0.29% | 0.00494 | 1.69693 | 1.69742 | 1.69982 | 1.69210 | Nötr |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.5873 | +0.04% | 0.0148 | 40.5625 | 40.5795 | 40.6676 | 40.3865 | Al |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.19229 | +0.03% | 0.00729 | 23.19180 | 23.20313 | 23.27379 | 23.13090 | Sat |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6419 | −0.18% | −0.0135 | 7.6417 | 7.6433 | 7.6611 | 7.6402 | Sat |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6271 | −0.02% | −0.0018 | 8.6271 | 8.6279 | 8.6481 | 8.6208 | Nötr |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 397.86 | −0.39% | −1.56 | 397.84 | 398.23 | 400.32 | 397.81 | Güçlü Sat |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9484 | −0.52% | −0.0622 | 11.9489 | 11.9567 | 12.0256 | 11.9434 | Güçlü Sat |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4133 | −0.55% | −0.0243 | 4.4129 | 4.4148 | 4.4465 | 4.4126 | Sat |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9261 | −0.23% | −0.0269 | 11.9235 | 11.9331 | 11.9849 | 11.9014 | Al |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4913 | +0.05% | 0.0007 | 1.4913 | 1.4917 | 1.4941 | 1.4906 | Nötr |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.6643 | −0.17% | −0.0613 | 35.6643 | 35.7003 | 35.7429 | 35.5622 | Güçlü al |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.3794 | −0.30% | −0.0619 | 20.3775 | 20.3881 | 20.4850 | 20.3096 | Sat |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.175900 | +0.30% | 0.015500 | 5.169870 | 5.182110 | 5.187500 | 5.159800 | Al |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8948 | +0.54% | 0.0048 | 0.8948 | 0.8950 | 0.8958 | 0.8900 | Al |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.72062 | +0.26% | 0.01472 | 5.72056 | 5.72108 | 5.72628 | 5.70306 | Sat |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98860 | +0.29% | 0.00290 | 0.98860 | 0.98940 | 0.98910 | 0.98570 | Sat |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6964 | +0.07% | 0.0032 | 4.6964 | 4.6988 | 4.7124 | 4.6875 | Nötr |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81185 | +0.19% | 0.00155 | 0.81186 | 0.81242 | 0.81349 | 0.81030 | Al |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.691800 | +0.55% | 0.106800 | 19.693860 | 19.694700 | 19.704880 | 19.564100 | Al |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.109 | +1.29% | 0.116 | 9.109 | 9.111 | 9.112 | 8.993 | Al |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.212 | +1.12% | 0.158 | 14.194 | 14.238 | 14.228 | 14.096 | Güçlü al |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9976 | +0.37% | 0.0036 | 0.9977 | 0.9984 | 0.9995 | 0.9930 | Güçlü al |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.240 | +0.74% | 0.105 | 14.242 | 14.248 | 14.275 | 14.135 | Al |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6704 | +0.01% | 0.0001 | 0.6704 | 0.6705 | 0.6709 | 0.6693 | Al |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7833 | −0.05% | −0.0030 | 5.7834 | 5.7853 | 5.7935 | 5.7791 | Nötr |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 113.895 | +0.48% | 0.546 | 113.896 | 113.930 | 113.983 | 113.116 | Al |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.759 | +1.45% | 0.068 | 4.765 | 4.768 | 4.773 | 4.691 | Al |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.3200 | +0.68% | 0.0560 | 8.3140 | 8.3560 | 8.3630 | 8.2550 | Güçlü al |