Gelişmekte olan ülkelerin döviz çiftleri

Egzotik para birimleri hem gelişmekte olan ülkelerin hem de belirli birkaç gelişmiş ülkenin para birimlerini temsil eder. Bu egzotik döviz çiftleri grubu, IMF gibi küresel kuruluşların ekonomik istatistikleri tarafından bilgilendirildi. Egzotik döviz çiftleri genellikle oldukça değişkendir ve likiditeden yoksundur. Bu da daha yüksek alım satım maliyeti ve anormal fiyat hareketleriyle sonuçlanır. Bunlara karşı dikkatli olun.

Sembol	Fiyat	Değişim %	Değişim	Sat	Al	Yüksek	Düşük	Teknik Değerlendirme
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5,4221	+0,12%	+0,0065	5,4221	5,4241	5,4377	5,4156	Sat
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,185980	+0,09%	+0,006740	7,185980	7,191820	7,191380	7,178950	Nötr
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	20,960800	+0,14%	+0,029800	20,960800	21,043600	21,024000	20,925000	Sat
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6,410000	+0,23%	+0,014660	6,410000	6,412700	6,417960	6,391430	Sat
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,84960	+0,01%	+0,00095	7,84960	7,85000	7,85000	7,84865	Al
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	339,197000	−0,23%	−0,783000	339,197000	339,914000	341,068000	338,480000	Güçlü sat
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	87,4410	+0,05%	+0,0420	87,4410	87,4910	87,7425	87,3990	Al
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	18,57280	−0,09%	−0,01620	18,57280	18,58570	18,63700	18,52628	Güçlü sat
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10,27660	+0,58%	+0,05899	10,27660	10,28950	10,29700	10,20942	Al
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3,642710	−0,06%	−0,002070	3,642710	3,652430	3,658600	3,639000	Sat
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,3532	+0,19%	+0,0084	4,3532	4,3582	4,3612	4,3402	Sat
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	79,8750	+0,79%	+0,6238	79,8750	80,1250	80,1180	79,2218	Al
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3,752700	0,00%	0,000000	3,752700	3,753200	3,753000	3,752100	Al
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	9,56986	+0,11%	+0,01013	9,56986	9,57863	9,61117	9,54320	Sat
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,28490	+0,17%	+0,00212	1,28490	1,28590	1,28601	1,28250	Sat
USDTHB^{U.S. DOLLAR / THAI BAHT}	32,160	−0,27%	−0,087	32,160	32,520	32,383	32,160	Güçlü sat
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	40,655600	+0,06%	+0,023590	40,655600	40,700000	40,742700	40,506000	Güçlü al
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	17,741400	+0,07%	+0,012800	17,741400	17,771400	17,757000	17,682100	Sat
EURCZK^{EURO / CZECH KORUNA}	24,420000	−0,04%	−0,009700	24,420000	24,444000	24,473600	24,412800	Güçlü sat
EURDKK^{EURO / DANISH KRONE}	7,462890	−0,02%	−0,001330	7,462890	7,463690	7,464760	7,462890	Al
EURHKD^{EURO / HONG KONG DOLLAR}	9,137700	−0,20%	−0,018020	9,137700	9,138500	9,167100	9,129200	Al
EURHUF^{EURO / HUNGARIAN FORINT}	395,080000	−0,35%	−1,370000	395,080000	395,480000	397,164000	394,900000	Güçlü sat
EURMXN^{EURO / MEXICAN PESO}	21,6287	−0,32%	−0,0703	21,6287	21,6307	21,7414	21,6068	Güçlü sat
EURNOK^{EURO / NORWEGIAN KRONE}	11,973680	+0,44%	+0,052380	11,973680	11,977680	11,988500	11,917100	Güçlü al
EURPLN^{EURO / POLISH ZLOTY}	4,245200	−0,12%	−0,005270	4,245200	4,247200	4,256270	4,244000	Sat
EURRON^{EURO / ROMANIAN LEU}	5,0706	+0,01%	+0,0004	5,0706	5,0726	5,0735	5,0573	Al
EURRUB^{EURO / RUSSIAN RUBLE}	93,1200	+0,74%	+0,6830	93,1200	93,1400	93,3150	92,2920	Al
EURSEK^{EURO / SWEDISH KRONA}	11,143520	−0,11%	−0,012470	11,143520	11,147520	11,183500	11,143290	Sat
EURSGD^{EURO / SINGAPORE DOLLAR}	1,495900	−0,03%	−0,000400	1,495900	1,496700	1,498700	1,494770	Al
EURTRY^{EURO / TURKISH LIRA}	47,349800	−0,19%	−0,088600	47,349800	47,351800	47,594100	47,281300	Al
EURZAR^{EURO / SOUTH AFRICAN RAND}	20,666500	+0,01%	+0,001970	20,666500	20,674500	20,707200	20,607870	Sat
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,6231	+0,32%	+0,0271	8,6231	8,6235	8,6258	8,5959	Nötr
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	10,556	+0,06%	+0,006	10,556	10,560	10,562	10,535	Al
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	456,61	+0,07%	+0,31	456,61	456,81	457,91	455,42	Sat
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13,8360	+0,68%	+0,0936	13,8360	13,8380	13,8468	13,7267	Al
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	4,905200	+0,20%	+0,010000	4,905200	4,907200	4,914110	4,889200	Sat
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5,8589	+0,28%	+0,0166	5,8589	5,8609	5,8596	5,8344	Nötr
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	12,8738	+0,13%	+0,0169	12,8738	12,8818	12,9120	12,8396	Sat
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1,72760	+0,30%	+0,00510	1,72760	1,73000	1,72938	1,72246	Al
GBPTRY^{BRITISH POUND / TURKISH LIRA}	54,7094	+0,10%	+0,0559	54,7094	54,7114	54,7897	54,4835	Güçlü al
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	23,85320	+0,23%	+0,05471	23,85320	23,91320	23,87311	23,77060	Nötr
CHFDKK^{SWISS FRANC / DANISH KRONE}	7,9319	−0,07%	−0,0055	7,9319	7,9327	7,9399	7,9228	Sat
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	9,7119	−0,26%	−0,0251	9,7119	9,7127	9,7433	9,7067	Sat
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	420,01	−0,37%	−1,54	420,01	420,21	422,42	419,46	Güçlü sat
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12,7278	+0,35%	+0,0446	12,7278	12,7286	12,7395	12,6615	Al
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4,5120	−0,17%	−0,0078	4,5120	4,5140	4,5251	4,5084	Güçlü sat
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	11,8455	−0,16%	−0,0194	11,8455	11,8463	11,8913	11,8336	Sat
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1,5899	−0,04%	−0,0007	1,5899	1,5907	1,5927	1,5888	Nötr
CHFTRY^{SWISS FRANC / TURKISH LIRA}	50,3252	−0,19%	−0,0962	50,3252	50,3272	50,5444	50,2571	Al
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	21,9690	−0,14%	−0,0301	21,9690	21,9698	22,0168	21,9042	Sat
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5,117900	+0,14%	+0,006900	5,117900	5,121900	5,129300	5,111800	Al
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0,8363	+0,02%	+0,0002	0,8363	0,8403	0,8389	0,8361	Al
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5,70520	−0,03%	−0,00181	5,70520	5,70760	5,71911	5,70428	Nötr
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0,93400	+0,09%	+0,00080	0,93400	0,93480	0,93560	0,93340	Sat
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4,6737	−0,07%	−0,0033	4,6737	4,6761	4,6859	4,6702	Al
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0,76470	+0,07%	+0,00052	0,76470	0,76630	0,76582	0,76435	Sat
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	18,818900	+0,47%	+0,087200	18,818900	18,819700	18,842700	18,695030	Al
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	7,931	+0,63%	+0,050	7,931	7,971	7,971	7,882	Al
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	14,338	−0,20%	−0,029	14,338	14,380	14,431	14,338	Sat
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	0,9295	−0,43%	−0,0040	0,9295	0,9319	0,9373	0,9295	Güçlü sat
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	15,426	+0,37%	+0,057	15,426	15,434	15,453	15,357	Al
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0,6284	+0,10%	+0,0006	0,6284	0,6292	0,6294	0,6279	Al
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	6,1060	−0,16%	−0,0097	6,1060	6,1084	6,1192	6,1060	Al
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	114,932	+0,38%	+0,433	114,932	114,934	115,085	114,426	Al
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	3,592	+0,42%	+0,015	3,592	3,672	3,627	3,576	Sat
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8,3160	+0,68%	+0,0560	8,3160	8,3240	8,3510	8,2550	Al

Döviz piyasası

Oranlar

Gelişmekte olan ülkelerin döviz çiftleri