Foreks piyasası
Gelişmekte olan ülkelerin döviz çiftleri
Egzotik para birimleri hem gelişmekte olan ülkelerin hem de belirli birkaç gelişmiş ülkenin para birimlerini temsil eder. Bu egzotik döviz çiftleri grubu, IMF gibi küresel kuruluşların ekonomik istatistikleri tarafından bilgilendirildi. Egzotik döviz çiftleri genellikle oldukça değişkendir ve likiditeden yoksundur. Bu da daha yüksek alım satım maliyeti ve anormal fiyat hareketleriyle sonuçlanır. Bunlara karşı dikkatli olun.
Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,5203 | 0,00% | 0,0000 | 5,5203 | 5,5223 | 5,5203 | 5,5203 | Al |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7,018300 | −0,00% | −0,000110 | 7,019120 | 7,019460 | 7,019280 | 7,015200 | Güçlü sat |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 20,555000 | −0,21% | −0,044000 | 20,572600 | 20,589700 | 20,604000 | 20,555000 | Güçlü sat |
 USDDKKU.S. DOLLAR / DANISH KRONE | 6,328280 | −0,06% | −0,003830 | 6,325640 | 6,327190 | 6,335020 | 6,326100 | Güçlü sat |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7,77598 | −0,01% | −0,00102 | 7,77500 | 7,77600 | 7,77780 | 7,77530 | Güçlü sat |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 331,080000 | −0,04% | −0,130000 | 330,608000 | 330,976000 | 331,310000 | 330,630000 | Nötr |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 89,4680 | +0,08% | +0,0720 | 89,4240 | 89,4740 | 89,4680 | 89,3960 | Nötr |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17,89500 | −0,03% | −0,00600 | 17,89270 | 17,89820 | 17,91500 | 17,89250 | Güçlü sat |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10,02050 | −0,05% | −0,00528 | 10,02070 | 10,02344 | 10,04214 | 10,02050 | Güçlü sat |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3,576400 | −0,04% | −0,001590 | 3,574660 | 3,577920 | 3,580220 | 3,576400 | Güçlü sat |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4,3116 | −0,04% | −0,0018 | 4,3096 | 4,3126 | 4,3157 | 4,3116 | Güçlü sat |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 78,0059 | +0,01% | +0,0083 | 77,9917 | 77,9997 | 78,1600 | 77,9849 | Sat |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3,750000 | 0,00% | 0,000000 | 3,750600 | 3,751100 | 3,750600 | 3,750000 | Sat |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9,15573 | −0,11% | −0,00980 | 9,15242 | 9,15850 | 9,17013 | 9,15570 | Güçlü sat |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1,28210 | −0,21% | −0,00275 | 1,28198 | 1,28216 | 1,28556 | 1,28190 | Güçlü sat |
 USDTHBU.S. DOLLAR / THAI BAHT | 31,050 | −0,19% | −0,060 | 31,060 | 31,110 | 31,120 | 31,050 | Güçlü sat |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 42,844400 | +0,07% | +0,030500 | 42,830700 | 42,864700 | 42,884200 | 42,702100 | Güçlü al |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 16,682600 | +0,06% | +0,009800 | 16,679100 | 16,687100 | 16,687600 | 16,663700 | Sat |
 EURCZKEURO / CZECH KORUNA | 24,288500 | +0,13% | +0,030500 | 24,290300 | 24,308600 | 24,301000 | 24,258000 | Al |
| EURDKKEURO / DANISH KRONE | 7,469400 | −0,00% | −0,000200 | 7,469400 | 7,469700 | 7,470660 | 7,469390 | Al |
| EURHKDEURO / HONG KONG DOLLAR | 9,177370 | +0,06% | +0,005070 | 9,179860 | 9,180860 | 9,181200 | 9,169700 | Güçlü al |
| EURHUFEURO / HUNGARIAN FORINT | 390,620000 | +0,02% | +0,090000 | 390,222000 | 390,872000 | 390,690000 | 389,970000 | Al |
| EURMXNEURO / MEXICAN PESO | 21,1203 | +0,04% | +0,0084 | 21,1259 | 21,1362 | 21,1463 | 21,1144 | Sat |
| EURNOKEURO / NORWEGIAN KRONE | 11,824550 | −0,03% | −0,003870 | 11,830040 | 11,834650 | 11,851530 | 11,824550 | Nötr |
| EURPLNEURO / POLISH ZLOTY | 4,220800 | +0,02% | +0,000900 | 4,220790 | 4,224250 | 4,222500 | 4,220200 | Sat |
| EURRONEURO / ROMANIAN LEU | 5,0895 | +0,02% | +0,0012 | 5,0894 | 5,0914 | 5,0901 | 5,0895 | Al |
| EURRUBEURO / RUSSIAN RUBLE | 92,0590 | +0,08% | +0,0770 | 92,0870 | 92,1070 | 92,0870 | 91,9730 | Sat |
| EURSEKEURO / SWEDISH KRONA | 10,807990 | −0,01% | −0,000850 | 10,806530 | 10,813700 | 10,819500 | 10,807990 | Güçlü sat |
| EURSGDEURO / SINGAPORE DOLLAR | 1,513100 | −0,11% | −0,001600 | 1,513340 | 1,513940 | 1,516900 | 1,513100 | Al |
| EURTRYEURO / TURKISH LIRA | 50,665970 | −0,04% | −0,020730 | 50,744500 | 50,761800 | 50,751000 | 50,508800 | Al |
| EURZAREURO / SOUTH AFRICAN RAND | 19,672800 | +0,05% | +0,009800 | 19,678200 | 19,718200 | 19,694140 | 19,653900 | Sat |
 GBPDKKBRITISH POUND / DANISH KRONE | 8,5617 | +0,04% | +0,0033 | 8,5598 | 8,5618 | 8,5627 | 8,5537 | Al |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 10,521 | +0,10% | +0,010 | 10,520 | 10,524 | 10,522 | 10,507 | Güçlü al |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 447,88 | −0,02% | −0,10 | 447,33 | 447,90 | 447,98 | 446,88 | Al |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13,5561 | +0,01% | +0,0008 | 13,5581 | 13,5651 | 13,5785 | 13,5517 | Al |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4,838110 | +0,01% | +0,000510 | 4,836960 | 4,841780 | 4,840300 | 4,834300 | Al |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5,8343 | +0,04% | +0,0023 | 5,8328 | 5,8348 | 5,8346 | 5,8307 | Al |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12,3878 | +0,02% | +0,0023 | 12,3848 | 12,3932 | 12,3988 | 12,3842 | Sat |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1,73432 | −0,11% | −0,00189 | 1,73449 | 1,73505 | 1,73845 | 1,73432 | Al |
| GBPTRYBRITISH POUND / TURKISH LIRA | 57,9765 | +0,45% | +0,2585 | 57,9806 | 57,9826 | 57,9931 | 57,8612 | Güçlü al |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 22,56545 | +0,14% | +0,03226 | 22,55928 | 22,59289 | 22,56966 | 22,50865 | Nötr |
 CHFDKKSWISS FRANC / DANISH KRONE | 8,0455 | +0,04% | +0,0036 | 8,0440 | 8,0448 | 8,0483 | 8,0282 | Güçlü al |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 9,8879 | +0,13% | +0,0128 | 9,8871 | 9,8879 | 9,8898 | 9,8576 | Güçlü al |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 420,83 | +0,02% | +0,07 | 420,35 | 420,87 | 420,95 | 419,72 | Al |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12,7366 | −0,02% | −0,0028 | 12,7398 | 12,7490 | 12,7539 | 12,7249 | Al |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4,5460 | +0,05% | +0,0024 | 4,5455 | 4,5499 | 4,5491 | 4,5395 | Al |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11,6397 | +0,08% | +0,0087 | 11,6384 | 11,6468 | 11,6484 | 11,6251 | Sat |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1,6298 | −0,03% | −0,0005 | 1,6299 | 1,6305 | 1,6320 | 1,6298 | Al |
| CHFTRYSWISS FRANC / TURKISH LIRA | 54,4798 | +0,49% | +0,2682 | 54,4855 | 54,4875 | 54,4971 | 54,3451 | Güçlü al |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21,2172 | +0,18% | +0,0382 | 21,1971 | 21,1979 | 21,2172 | 21,1292 | Nötr |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5,215500 | +0,10% | +0,005400 | 5,194500 | 5,243000 | 5,217800 | 5,208700 | Al |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0,8602 | −0,06% | −0,0005 | 0,8604 | 0,8606 | 0,8610 | 0,8595 | Al |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5,68497 | +0,05% | +0,00285 | 5,68538 | 5,68628 | 5,68617 | 5,68054 | Güçlü al |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0,93700 | −0,17% | −0,00160 | 0,93710 | 0,93790 | 0,93910 | 0,93700 | Al |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4,5487 | +0,15% | +0,0066 | 4,5481 | 4,5505 | 4,5495 | 4,5388 | Al |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0,74979 | −0,01% | −0,00011 | 0,74975 | 0,75042 | 0,75021 | 0,74960 | Al |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 20,010370 | −0,36% | −0,072190 | 20,015830 | 20,018000 | 20,091500 | 20,002870 | Nötr |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 8,677 | −0,34% | −0,030 | 8,677 | 8,717 | 8,707 | 8,677 | Al |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 15,515 | −0,18% | −0,027 | 15,520 | 15,536 | 15,562 | 15,515 | Al |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0,9122 | −0,04% | −0,0004 | 0,9118 | 0,9153 | 0,9130 | 0,9116 | Güçlü sat |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 16,992 | −0,25% | −0,042 | 16,997 | 17,005 | 17,046 | 16,992 | Al |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0,6135 | +0,15% | +0,0009 | 0,6134 | 0,6135 | 0,6135 | 0,6112 | Sat |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 6,0638 | +0,22% | +0,0132 | 6,0632 | 6,0656 | 6,0649 | 6,0473 | Güçlü al |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 121,358 | −0,15% | −0,177 | 121,388 | 121,412 | 121,655 | 121,313 | Al |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 3,593 | −0,72% | −0,026 | 3,593 | 3,673 | 3,609 | 3,593 | Sat |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 9,3070 | −0,32% | −0,0300 | 9,3100 | 9,3470 | 9,3690 | 9,3070 | Al |