Gelişmekte olan ülkelerin döviz çiftleri

Egzotik para birimleri hem gelişmekte olan ülkelerin hem de belirli birkaç gelişmiş ülkenin para birimlerini temsil eder. Bu egzotik döviz çiftleri grubu, IMF gibi küresel kuruluşların ekonomik istatistikleri tarafından bilgilendirildi. Egzotik döviz çiftleri genellikle oldukça değişkendir ve likiditeden yoksundur. Bu da daha yüksek alım satım maliyeti ve anormal fiyat hareketleriyle sonuçlanır. Bunlara karşı dikkatli olun.

Sembol	Fiyat	Değişim %	Değişim	Sat	Al	Yüksek	Düşük	Teknik Değerlendirme
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5,7726	+0,06%	0,0032	5,7726	5,7746	5,7751	5,7694	Al
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,246900	−0,02%	−0,001670	7,246900	7,247400	7,250930	7,244920	Güçlü al
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23,954000	−0,08%	−0,018000	23,963600	23,980400	23,982800	23,954000	Güçlü al
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7,068960	−0,07%	−0,005110	7,069210	7,070380	7,075480	7,068840	Güçlü al
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,78290	−0,01%	−0,00040	7,78272	7,78311	7,78390	7,78170	Al
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	388,200000	−0,04%	−0,160000	388,210000	388,410000	388,720000	388,190000	Al
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	84,4150	+0,09%	0,0750	84,4175	84,4275	84,4200	84,3420	Güçlü al
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	20,29500	+0,11%	0,02261	20,29750	20,30810	20,30472	20,25400	Al
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11,04532	−0,04%	−0,00468	11,04582	11,05107	11,06804	11,04454	Al
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4,106000	−0,04%	−0,001700	4,105700	4,109700	4,112780	4,106000	Güçlü al
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,7141	−0,07%	−0,0033	4,7139	4,7189	4,7185	4,7141	Güçlü al
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	100,4983	−0,09%	−0,0933	100,4983	100,5063	100,6034	100,0250	Al
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3,751200	0,00%	0,000000	3,751200	3,751700	3,751200	3,751200	Sat
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	11,00800	−0,14%	−0,01540	11,00852	11,01250	11,03538	11,00800	Al
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,34209	−0,03%	−0,00035	1,34205	1,34230	1,34319	1,34184	Güçlü al
USDTHB^{U.S. DOLLAR / THAI BAHT}	34,646	−0,04%	−0,014	34,639	34,660	34,670	34,590	Al
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	34,463200	+0,12%	0,042320	34,471590	34,507480	34,493000	34,383300	Al
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	18,095800	−0,07%	−0,013000	18,108200	18,118200	18,123310	18,094100	Al
EURCZK^{EURO / CZECH KORUNA}	25,283600	+0,08%	0,021200	25,283700	25,304000	25,291900	25,283000	Al
EURDKK^{EURO / DANISH KRONE}	7,459000	+0,01%	0,000500	7,458600	7,459700	7,460140	7,458640	Al
EURHKD^{EURO / HONG KONG DOLLAR}	8,210830	+0,08%	0,006630	8,210940	8,212270	8,212600	8,205400	Güçlü Sat
EURHUF^{EURO / HUNGARIAN FORINT}	409,592000	+0,04%	0,162000	409,592000	410,052000	409,680000	409,530000	Güçlü al
EURMXN^{EURO / MEXICAN PESO}	21,4144	+0,22%	0,0460	21,4128	21,4256	21,4227	21,3673	Nötr
EURNOK^{EURO / NORWEGIAN KRONE}	11,654200	−0,05%	−0,005320	11,655900	11,663000	11,672660	11,654200	Sat
EURPLN^{EURO / POLISH ZLOTY}	4,333230	+0,02%	0,000830	4,333200	4,336300	4,336100	4,332700	Al
EURRON^{EURO / ROMANIAN LEU}	4,9755	0,00%	0,0000	4,9755	4,9775	4,9761	4,9752	Al
EURRUB^{EURO / RUSSIAN RUBLE}	106,0230	−0,03%	−0,0360	106,0230	106,0430	106,0780	105,7820	Al
EURSEK^{EURO / SWEDISH KRONA}	11,613900	−0,09%	−0,010290	11,614400	11,620100	11,630890	11,613900	Al
EURSGD^{EURO / SINGAPORE DOLLAR}	1,415930	+0,02%	0,000330	1,415970	1,416280	1,416300	1,415300	Sat
EURTRY^{EURO / TURKISH LIRA}	36,445910	+0,27%	0,097510	36,445560	36,552150	36,499300	36,337800	Sat
EURZAR^{EURO / SOUTH AFRICAN RAND}	19,089400	+0,08%	0,014950	19,108620	19,120220	19,112050	19,089200	Sat
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,9473	−0,03%	−0,0028	8,9483	8,9487	8,9530	8,9469	Al
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	9,849	+0,03%	0,003	9,849	9,853	9,850	9,845	Sat
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	490,94	−0,09%	−0,44	490,94	492,29	491,72	490,94	Al
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13,9796	−0,01%	−0,0020	13,9802	13,9886	14,0074	13,9796	Sat
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,197350	−0,04%	−0,002250	5,197600	5,203200	5,204200	5,197350	Al
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5,9689	−0,04%	−0,0024	5,9689	5,9709	5,9718	5,9689	Al
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13,9332	−0,10%	−0,0136	13,9336	13,9408	13,9533	13,9332	Al
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1,69854	+0,01%	0,00010	1,69854	1,69923	1,69979	1,69790	Sat
GBPTRY^{BRITISH POUND / TURKISH LIRA}	43,6280	+0,15%	0,0656	43,6249	43,6835	43,7571	43,5905	Sat
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	22,88160	−0,08%	−0,01732	22,92115	22,93115	22,93322	22,88160	Sat
CHFDKK^{SWISS FRANC / DANISH KRONE}	8,0052	+0,07%	0,0059	8,0052	8,0084	8,0088	7,9964	Güçlü al
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	8,8143	+0,14%	0,0123	8,8143	8,8151	8,8149	8,7967	Sat
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	439,64	+0,09%	0,42	439,64	440,28	439,87	439,10	Güçlü al
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12,5126	+0,03%	0,0038	12,5080	12,5170	12,5301	12,5027	Sat
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4,6504	+0,08%	0,0038	4,6502	4,6563	4,6554	4,6455	Güçlü al
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	12,4668	+0,02%	0,0020	12,4668	12,4744	12,4835	12,4618	Güçlü al
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1,5200	+0,11%	0,0017	1,5199	1,5203	1,5205	1,5181	Al
CHFTRY^{SWISS FRANC / TURKISH LIRA}	39,0342	+0,15%	0,0573	39,0342	39,0362	39,0677	38,9485	Sat
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	20,5002	+0,15%	0,0317	20,5002	20,5010	20,5187	20,4644	Al
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5,067500	+0,10%	0,005000	5,067500	5,079500	5,074800	5,059100	Sat
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0,8749	+0,17%	0,0015	0,8748	0,8750	0,8751	0,8731	Nötr
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5,57138	+0,05%	0,00261	5,57086	5,57157	5,57293	5,56865	Sat
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0,96030	−0,02%	−0,00020	0,96030	0,96110	0,96120	0,96030	Al
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4,5723	+0,00%	0,0001	4,5723	4,5747	4,5784	4,5718	Sat
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0,78846	−0,01%	−0,00009	0,78846	0,78903	0,78963	0,78820	Güçlü Sat
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	19,911520	−0,28%	−0,056850	19,912570	19,914750	19,969300	19,902110	Al
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	7,631	−0,40%	−0,031	7,632	7,636	7,656	7,631	Al
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	14,017	−0,15%	−0,021	14,018	14,036	14,043	14,011	Al
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	0,9963	+0,01%	0,0001	0,9963	0,9970	0,9969	0,9958	Al
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	14,069	−0,12%	−0,017	14,069	14,083	14,093	14,057	Güçlü Sat
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0,6574	−0,14%	−0,0009	0,6578	0,6579	0,6585	0,6574	Sat
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	5,7979	+0,05%	0,0031	5,7974	5,7989	5,7988	5,7945	Güçlü Sat
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	115,451	−0,23%	−0,271	115,445	115,485	115,722	115,363	Nötr
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	4,456	−0,98%	−0,044	4,456	4,536	4,482	4,456	Nötr
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8,5520	−0,04%	−0,0030	8,5430	8,5680	8,5810	8,5400	Nötr

Döviz piyasası

Oranlar

Gelişmekte olan ülkelerin döviz çiftleri