Gelişmekte olan ülkelerin döviz çiftleri

Egzotik para birimleri hem gelişmekte olan ülkelerin hem de belirli birkaç gelişmiş ülkenin para birimlerini temsil eder. Bu egzotik döviz çiftleri grubu, IMF gibi küresel kuruluşların ekonomik istatistikleri tarafından bilgilendirildi. Egzotik döviz çiftleri genellikle oldukça değişkendir ve likiditeden yoksundur. Bu da daha yüksek alım satım maliyeti ve anormal fiyat hareketleriyle sonuçlanır. Bunlara karşı dikkatli olun.

Sembol	Fiyat	Değişim %	Değişim	Sat	Al	Yüksek	Düşük	Teknik Değerlendirme
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5,8852	0,00%	0,0000	5,8852	5,8872	5,8852	5,8852	Al
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,296880	+0,04%	0,002710	7,296410	7,296750	7,305710	7,285000	Al
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23,850400	−1,23%	−0,296600	23,858000	23,901000	24,147000	23,850400	Sat
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7,110150	−1,07%	−0,076740	7,111160	7,112030	7,186890	7,101010	Sat
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,77590	−0,03%	−0,00240	7,77549	7,77643	7,77860	7,77530	Sat
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	381,120000	−1,95%	−7,580000	381,216000	381,460000	388,860000	380,660000	Sat
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	87,2200	−0,26%	−0,2270	87,2200	87,2700	87,4470	87,2200	Al
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	20,47999	−0,36%	−0,07411	20,45820	20,46410	20,59750	20,37490	Al
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11,17030	−0,56%	−0,06250	11,17050	11,17770	11,25382	11,13710	Nötr
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3,966800	−1,71%	−0,069100	3,969600	3,971500	4,043300	3,960040	Güçlü Sat
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,7426	−0,89%	−0,0427	4,7432	4,7482	4,7896	4,7401	Sat
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	89,7039	+0,37%	0,3277	89,6917	89,6997	90,0648	88,8300	Sat
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3,747300	−0,08%	−0,003000	3,747300	3,747800	3,747400	3,746700	Sat
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10,53019	−2,10%	−0,22603	10,52910	10,53380	10,75622	10,51892	Güçlü Sat
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,34461	−0,45%	−0,00609	1,34444	1,34471	1,35176	1,34358	Nötr
USDTHB^{U.S. DOLLAR / THAI BAHT}	33,962	−0,63%	−0,216	33,950	34,000	34,322	33,960	Nötr
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	36,413700	+0,06%	0,020200	36,422760	36,435140	36,528990	36,325800	Al
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	18,602100	−0,29%	−0,054500	18,598990	18,605030	18,707900	18,541200	Al
EURCZK^{EURO / CZECH KORUNA}	25,016800	−0,04%	−0,008800	25,018000	25,042000	25,147000	25,016800	Sat
EURDKK^{EURO / DANISH KRONE}	7,457720	+0,01%	0,000860	7,458110	7,458470	7,458600	7,456360	Sat
EURHKD^{EURO / HONG KONG DOLLAR}	8,156000	+1,11%	0,089380	8,153800	8,155800	8,166910	8,066620	Al
EURHUF^{EURO / HUNGARIAN FORINT}	399,748000	−0,91%	−3,672000	399,808000	400,030000	403,940000	399,748000	Güçlü Sat
EURMXN^{EURO / MEXICAN PESO}	21,4804	+0,72%	0,1540	21,4540	21,4624	21,4999	21,2904	Güçlü al
EURNOK^{EURO / NORWEGIAN KRONE}	11,715600	+0,29%	0,034010	11,715200	11,723000	11,720100	11,671900	Al
EURPLN^{EURO / POLISH ZLOTY}	4,161800	−0,66%	−0,027800	4,162700	4,164800	4,205200	4,156240	Sat
EURRON^{EURO / ROMANIAN LEU}	4,9762	−0,01%	−0,0007	4,9761	4,9781	4,9774	4,9663	Al
EURRUB^{EURO / RUSSIAN RUBLE}	94,0760	+1,47%	1,3610	94,0780	94,0980	94,3010	92,0750	Sat
EURSEK^{EURO / SWEDISH KRONA}	11,045500	−1,10%	−0,122860	11,042400	11,048700	11,183860	11,037960	Güçlü Sat
EURSGD^{EURO / SINGAPORE DOLLAR}	1,410000	+0,67%	0,009400	1,409970	1,410240	1,411600	1,400600	Al
EURTRY^{EURO / TURKISH LIRA}	38,231510	+1,07%	0,405510	38,226300	38,250900	38,300900	37,834300	Güçlü al
EURZAR^{EURO / SOUTH AFRICAN RAND}	19,510450	+0,83%	0,159850	19,505500	19,510500	19,541080	19,357570	Güçlü al
GBPDKK^{BRITISH POUND / DANISH KRONE}	9,0403	+0,11%	0,0096	9,0393	9,0416	9,0450	9,0179	Al
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	9,886	+1,06%	0,104	9,882	9,886	9,887	9,782	Al
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	484,08	−1,06%	−5,20	484,08	485,42	489,00	483,90	Sat
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	14,2004	+0,29%	0,0406	14,1988	14,2104	14,2086	14,1398	Güçlü al
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,045300	−0,44%	−0,022320	5,044800	5,048800	5,087200	5,031690	Sat
GBPRON^{BRITISH POUND / ROMANIAN LEU}	6,0325	−0,02%	−0,0014	6,0319	6,0339	6,0333	6,0074	Al
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13,3873	−1,06%	−0,1439	13,3832	13,3916	13,5430	13,3694	Güçlü Sat
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1,70958	+0,77%	0,01310	1,70898	1,70933	1,70982	1,69648	Güçlü al
GBPTRY^{BRITISH POUND / TURKISH LIRA}	46,3101	+0,97%	0,4464	46,2977	46,3162	46,3571	45,7980	Güçlü al
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	23,64994	+0,74%	0,17405	23,64059	23,65059	23,65519	23,43798	Güçlü al
CHFDKK^{SWISS FRANC / DANISH KRONE}	7,9278	−0,36%	−0,0286	7,9275	7,9288	7,9623	7,9051	Nötr
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	8,6697	+0,68%	0,0586	8,6686	8,6694	8,6702	8,6120	Al
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	424,97	−1,33%	−5,71	424,92	425,23	430,88	424,23	Sat
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12,4520	−0,13%	−0,0168	12,4520	12,4620	12,4844	12,3915	Al
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4,4242	−1,15%	−0,0516	4,4251	4,4271	4,4831	4,4127	Sat
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	11,7404	−1,38%	−0,1639	11,7372	11,7448	11,9367	11,7236	Güçlü Sat
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1,4991	+0,30%	0,0045	1,4988	1,4992	1,4992	1,4942	Al
CHFTRY^{SWISS FRANC / TURKISH LIRA}	40,6161	+0,61%	0,2444	40,6314	40,6625	40,6492	40,2944	Güçlü al
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	20,7388	+0,40%	0,0831	20,7337	20,7397	20,7574	20,5952	Güçlü al
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	4,855200	+0,64%	0,030900	4,852800	4,863840	4,861400	4,824300	Sat
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0,8398	+0,25%	0,0021	0,8400	0,8401	0,8406	0,8377	Sat
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5,39475	+0,27%	0,01467	5,39373	5,39426	5,41073	5,37610	Sat
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0,93250	−0,14%	−0,00130	0,93230	0,93310	0,93580	0,93250	Sat
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4,3797	+0,60%	0,0261	4,3806	4,3830	4,3817	4,3519	Sat
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0,75670	+0,18%	0,00139	0,75742	0,75797	0,75755	0,75531	Sat
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	19,312250	−0,24%	−0,046050	19,316950	19,319150	19,455430	19,282910	Sat
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	7,331	+0,24%	0,017	7,340	7,344	7,398	7,310	Sat
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	13,441	+0,61%	0,082	13,440	13,447	13,551	13,347	Sat
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	0,9423	−1,24%	−0,0119	0,9422	0,9430	0,9559	0,9423	Güçlü Sat
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	14,256	+2,27%	0,316	14,257	14,270	14,280	13,981	Güçlü al
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0,6666	−0,12%	−0,0008	0,6667	0,6675	0,6693	0,6658	Sat
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	5,7820	+0,48%	0,0278	5,7823	5,7861	5,7855	5,7549	Nötr
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	111,680	+0,31%	0,340	111,706	111,730	112,271	111,125	Sat
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	4,083	−0,51%	−0,021	4,117	4,123	4,145	4,083	Sat
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8,0730	+0,41%	0,0330	8,0630	8,0880	8,1200	8,0250	Sat

Döviz piyasası

Oranlar

Gelişmekte olan ülkelerin döviz çiftleri