Foreks piyasası
Avrupa ülkelerinin döviz çiftleri
Avrupa döviz çiftleri listesi çoğunlukla gelişmiş bir ekonomiye sahip Avrupa ülkelerine dayanmaktadır. Devletlerin çoğu para birimini yasal ihale olarak kabul ettiğinden EUR bölgeye hakimdir. CHF ve GBP ile birlikte dünyada en çok işlem gören para birimlerinden biridir. Neden bir göz atmıyorsunuz?
Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,18023 | +0,07% | +0,00081 | 1,18013 | 1,18019 | 1,18081 | 1,17847 | Güçlü al |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3519 | +0,01% | +0,0002 | 1,3520 | 1,3521 | 1,3534 | 1,3507 | Al |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,78666 | −0,11% | −0,00084 | 0,78677 | 0,78680 | 0,78900 | 0,78621 | Güçlü sat |
| EURGBPEURO / BRITISH POUND | 0,87285 | +0,06% | +0,00053 | 0,87279 | 0,87287 | 0,87367 | 0,87203 | Nötr |
 EURJPYEURO / JAPANESE YEN | 183,733 | −0,26% | −0,477 | 183,731 | 183,741 | 184,331 | 183,608 | Al |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9,15743 | −0,09% | −0,00810 | 9,15711 | 9,16309 | 9,17091 | 9,15570 | Güçlü sat |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 77,9791 | −0,02% | −0,0185 | 78,1900 | 78,2400 | 78,1900 | 77,9791 | Sat |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10,01870 | −0,07% | −0,00708 | 10,01994 | 10,02412 | 10,04214 | 10,01870 | Güçlü sat |
| EURCHFEURO / SWISS FRANC | 0,928440 | −0,04% | −0,000360 | 0,928430 | 0,928610 | 0,930440 | 0,928000 | Güçlü sat |
| EURSEKEURO / SWEDISH KRONA | 10,808500 | −0,00% | −0,000340 | 10,806530 | 10,811530 | 10,819500 | 10,808500 | Güçlü sat |
| EURNOKEURO / NORWEGIAN KRONE | 11,823780 | −0,04% | −0,004640 | 11,823980 | 11,831300 | 11,851530 | 11,823780 | Nötr |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3,576100 | −0,05% | −0,001890 | 3,576600 | 3,580600 | 3,582300 | 3,576100 | Güçlü sat |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1,75761 | −0,11% | −0,00201 | 1,75764 | 1,75790 | 1,76139 | 1,75727 | Güçlü sat |
 EURCADEURO / CANADIAN DOLLAR | 1,61403 | +0,02% | +0,00032 | 1,61390 | 1,61417 | 1,61490 | 1,61252 | Sat |
| EURPLNEURO / POLISH ZLOTY | 4,222000 | +0,05% | +0,002100 | 4,220720 | 4,224180 | 4,222900 | 4,220200 | Nötr |
 EURDKKEURO / DANISH KRONE | 7,469300 | −0,00% | −0,000300 | 7,469300 | 7,469700 | 7,470660 | 7,469300 | Al |
 EURHUFEURO / HUNGARIAN FORINT | 390,520000 | −0,00% | −0,010000 | 390,432000 | 391,422000 | 390,820000 | 389,970000 | Al |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,57520 | −0,05% | −0,00029 | 0,57521 | 0,57536 | 0,57626 | 0,57470 | Sat |
| CADEURCANADIAN DOLLAR / EURO | 0,6193 | 0,00% | 0,0000 | 0,6194 | 0,6198 | 0,6199 | 0,6193 | Al |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5404 | +0,06% | +0,0003 | 0,5404 | 0,5412 | 0,5406 | 0,5403 | Nötr |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 81,7200 | +0,10% | +0,0800 | 81,7200 | 81,9200 | 81,7700 | 81,6300 | Sat |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 11,658 | −0,08% | −0,009 | 11,659 | 11,659 | 11,676 | 11,652 | Güçlü sat |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1,656100 | −0,07% | −0,001200 | 1,656500 | 1,658500 | 1,658400 | 1,656100 | Güçlü sat |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 34,18 | −0,06% | −0,02 | 34,18 | 34,18 | 34,23 | 34,16 | Güçlü sat |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1,65720 | −0,07% | −0,00110 | 1,65720 | 1,65720 | 1,65960 | 1,65630 | Güçlü sat |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2,87 | 0,00% | 0,00 | 2,87 | 2,91 | 2,87 | 2,87 | Güçlü sat |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 20,575800 | −0,11% | −0,023200 | 20,580100 | 20,596900 | 20,608700 | 20,575800 | Güçlü sat |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 20,631 | −0,33% | −0,068 | 23,206 | 22,992 | 20,631 | 20,631 | Güçlü sat |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1,6572 | −0,07% | −0,0011 | 1,6572 | 1,6572 | 1,6596 | 1,6563 | Güçlü sat |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6,327960 | −0,07% | −0,004150 | 6,327910 | 6,330850 | 6,337330 | 6,326100 | Güçlü sat |
 USDESPU.S. DOLLAR / SPAIN PESETA | 140,98 | −0,06% | −0,09 | 140,98 | 140,98 | 141,18 | 140,90 | Güçlü sat |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1,1786 | +0,35% | +0,0041 | 1,0801 | 0,9028 | 1,1786 | 1,1786 | Güçlü al |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5,0377 | −0,07% | −0,0036 | 5,0381 | 5,0381 | 5,0452 | 5,0351 | Güçlü sat |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5,5578 | −0,07% | −0,0041 | 5,5582 | 5,5582 | 5,5661 | 5,5550 | Güçlü sat |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2,6875 | −0,15% | −0,0040 | 2,6875 | 2,7075 | 2,6875 | 2,6875 | Sat |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0,7396 | −0,26% | −0,0019 | 0,7396 | 0,7400 | 0,7396 | 0,7396 | Güçlü sat |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 288,70 | −0,07% | −0,21 | 288,73 | 288,73 | 289,14 | 288,56 | Güçlü sat |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 330,900000 | −0,09% | −0,310000 | 330,902000 | 331,474000 | 331,620000 | 330,630000 | Nötr |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 331,71 | +0,51% | +1,68 | 312,45 | 298,26 | 331,71 | 331,71 | Al |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 125,4000 | −0,20% | −0,2500 | 125,4000 | 125,6500 | 125,4000 | 125,4000 | Sat |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 125,57 | −0,08% | −0,10 | — | — | 125,57 | 125,57 | Sat |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1.640 | −0,06% | −1 | 1.640 | 1.640 | 1.643 | 1.639 | Güçlü sat |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 34,18 | −0,06% | −0,02 | 34,18 | 34,18 | 34,23 | 34,16 | Güçlü sat |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 16,66 | 0,00% | 0,00 | 16,66 | 16,76 | 16,66 | 16,66 | Sat |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 52,05 | 0,00% | 0,00 | 52,05 | 52,35 | 52,05 | 52,05 | Sat |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1,8672 | −0,07% | −0,0014 | 1,8673 | 1,8673 | 1,8699 | 1,8662 | Güçlü sat |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3,5848 | −0,16% | −0,0056 | 3,8947 | 3,8455 | 3,5848 | 3,5848 | Güçlü sat |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 169,87 | −0,08% | −0,13 | 169,87 | 169,87 | 170,12 | 169,77 | Güçlü sat |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4,3113 | −0,05% | −0,0021 | 4,3124 | 4,3154 | 4,3166 | 4,3113 | Güçlü sat |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 99,3746 | −0,50% | −0,4961 | 99,3746 | 99,9726 | 99,3746 | 99,3746 | Güçlü sat |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 203,05 | −0,07% | −0,14 | 203,06 | 203,05 | 203,34 | 202,94 | Güçlü sat |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 42,148 | 0,00% | 0,000 | 42,148 | 42,398 | 42,148 | 42,148 | Sat |
| EURALLEURO / ALBANIAN LEK | 95,53 | 0,00% | 0,00 | 95,53 | 97,53 | 95,53 | 95,53 | Nötr |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1,96030 | 0,00% | 0,00000 | 1,95806 | 1,95814 | 1,96055 | 1,95583 | Güçlü al |
| EURBGNEURO / BULGARIAN LEV | 1,95583 | 0,00% | 0,00000 | 1,95583 | 1,95583 | 1,95583 | 1,95583 | Nötr |
| EURBYNEURO / BELARUS ROUBLE | 3,4061 | −0,04% | −0,0013 | 3,4061 | 3,4081 | 3,4113 | 3,4061 | Sat |
| EURCZKEURO / CZECH KORUNA | 24,290600 | +0,13% | +0,032600 | 24,288600 | 24,307700 | 24,301000 | 24,258000 | Al |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24,320 | 0,00% | 0,000 | 25,060 | 25,465 | 24,320 | 24,320 | Al |
| EURGELEURO / GEORGIAN LARI | 3,1805 | −0,20% | −0,0064 | 3,1805 | 3,1825 | 3,1805 | 3,1798 | Al |
| EURGIPEURO / GIBRALTAR POUND | 0,8689 | +0,05% | +0,0004 | 0,8689 | 0,8769 | 0,8699 | 0,8689 | Nötr |
 EURHRKEURO / CROATIAN KUNA | 7,5345 | 0,00% | 0,0000 | 7,5345 | 7,5345 | 7,5345 | 7,5345 | Nötr |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 391,19 | +1,05% | +4,06 | 337,76 | 330,75 | 391,19 | 391,19 | Al |
| EURISKEURO / ICELANDIC KRONA | 147,964 | −0,00% | −0,004 | 147,958 | 148,038 | 147,982 | 147,964 | Al |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 148,0 | +0,27% | +0,4 | — | — | 148,0 | 148,0 | Al |
| EURMDLEURO / MOLDOVAN LEU | 19,690 | −0,04% | −0,008 | 19,690 | 19,710 | 19,720 | 19,690 | Al |
| EURMKDEURO / MACEDONIAN DENAR | 61,555 | +0,00% | +0,001 | 61,555 | 61,575 | 61,625 | 61,534 | Al |
 EURNZDEURO / NEW ZEALAND DOLLAR | 2,018530 | −0,01% | −0,000130 | 2,018610 | 2,019090 | 2,022720 | 2,017000 | Sat |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4,2274 | +0,38% | +0,0159 | 4,2664 | 4,2579 | 4,2274 | 4,2274 | Nötr |
| EURRONEURO / ROMANIAN LEU | 5,0886 | +0,01% | +0,0003 | 5,0889 | 5,0909 | 5,0901 | 5,0886 | Nötr |
| EURRSDEURO / SERBIAN DINAR | 117,1179 | +0,03% | +0,0332 | 117,1023 | 117,7423 | 117,1635 | 117,1179 | Al |
| EURRUBEURO / RUSSIAN RUBLE | 92,3080 | +0,35% | +0,3260 | 92,2810 | 92,3010 | 92,3080 | 91,9440 | Sat |
| EURUAHEURO / UKRAINIAN HRYVNIA | 49,8355 | −0,04% | −0,0201 | 49,8355 | 49,8375 | 49,9127 | 49,8272 | Al |
| GBPALLBRITISH POUND / ALBANIAN LEK | 110,54 | +0,14% | +0,15 | 110,51 | 110,71 | 110,69 | 110,20 | Al |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2,013640 | −0,16% | −0,003280 | 2,013760 | 2,013850 | 2,018010 | 2,013540 | Güçlü sat |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2,239700 | −0,04% | −0,001000 | 2,239700 | 2,241700 | 2,241800 | 2,237000 | Nötr |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2,2340 | +0,04% | +0,0009 | 2,2340 | 2,2420 | 2,2401 | 2,2340 | Al |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 3,9 | −0,04% | −0,0 | 3,9 | 3,9 | 3,9 | 3,9 | Sat |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,84925 | −0,00% | −0,00006 | 1,84874 | 1,84963 | 1,85078 | 1,84778 | Nötr |
| GBPCHFBRITISH POUND / SWISS FRANC | 1,063670 | −0,06% | −0,000600 | 1,063650 | 1,063930 | 1,065300 | 1,063240 | Sat |
| GBPCZKBRITISH POUND / CZECH KORUNA | 27,822 | −0,07% | −0,019 | 27,824 | 27,855 | 27,858 | 27,803 | Al |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 27,861 | +0,15% | +0,043 | 30,012 | 29,912 | 27,861 | 27,861 | Al |
| GBPDKKBRITISH POUND / DANISH KRONE | 8,5564 | −0,02% | −0,0020 | 8,5567 | 8,5586 | 8,5657 | 8,5537 | Nötr |
| GBPEURBRITISH POUND / EURO | 1,1452 | −0,06% | −0,0007 | 1,1452 | 1,1460 | 1,1464 | 1,1452 | Nötr |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Nötr |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3,6442 | −0,12% | −0,0043 | 3,6442 | 3,6462 | 3,6444 | 3,6442 | Al |
| GBPGIPBRITISH POUND / GIBRALTAR POUND | 1 | 0,00% | 0 | 1 | 1 | 1 | 1 | Nötr |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 447,28 | −0,16% | −0,71 | 447,35 | 448,35 | 448,24 | 446,88 | Al |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 448,01 | +1,11% | +4,94 | 403,59 | 388,44 | 448,01 | 448,01 | Al |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 169,46 | −0,04% | −0,07 | 169,45 | 169,65 | 169,62 | 169,46 | Al |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 169,55 | +0,42% | +0,71 | — | — | 169,55 | 169,55 | Güçlü al |
| GBPJPYBRITISH POUND / JAPANESE YEN | 210,493 | −0,31% | −0,650 | 210,490 | 210,519 | 211,192 | 210,407 | Al |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22,569 | −0,04% | −0,008 | 22,569 | 22,589 | 22,605 | 22,569 | Al |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 70,531 | −0,03% | −0,019 | 70,531 | 70,551 | 70,631 | 70,505 | Al |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13,5456 | −0,07% | −0,0098 | 13,5462 | 13,5536 | 13,5785 | 13,5456 | Al |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2,313000 | −0,03% | −0,000700 | 2,312740 | 2,313260 | 2,317540 | 2,312130 | Nötr |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4,837100 | −0,01% | −0,000500 | 4,835040 | 4,840470 | 4,842300 | 4,834300 | Al |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4,8416 | +0,45% | +0,0216 | 5,0359 | 5,0011 | 4,8416 | 4,8416 | Al |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5,8298 | −0,04% | −0,0022 | 5,8302 | 5,8322 | 5,8359 | 5,8298 | Al |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 134,143 | −0,01% | −0,017 | 134,124 | 134,924 | 134,313 | 134,143 | Al |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 105,753 | +0,31% | +0,329 | 105,723 | 105,743 | 105,762 | 105,367 | Sat |