Avrupa ülkelerinin döviz çiftleri

Avrupa döviz çiftleri listesi çoğunlukla gelişmiş bir ekonomiye sahip Avrupa ülkelerine dayanmaktadır. Devletlerin çoğu para birimini yasal ihale olarak kabul ettiğinden EUR bölgeye hakimdir. CHF ve GBP ile birlikte dünyada en çok işlem gören para birimlerinden biridir. Neden bir göz atmıyorsunuz?

Sembol	Fiyat	Değişim %	Değişim	Sat	Al	Yüksek	Düşük	Teknik Değerlendirme
EURUSD^{EURO / U.S. DOLLAR}	1,05382	−0,04%	−0,00046	1,05377	1,05381	1,05550	1,05297	Güçlü Sat
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,2647	−0,03%	−0,0004	1,2650	1,2650	1,2660	1,2637	Sat
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,88365	−0,05%	−0,00041	0,88364	0,88369	0,88442	0,88213	Güçlü al
EURGBP^{EURO / BRITISH POUND}	0,83296	−0,03%	−0,00028	0,83299	0,83305	0,83390	0,83259	Sat
EURJPY^{EURO / JAPANESE YEN}	163,191	−0,41%	−0,667	163,234	163,240	163,896	162,863	Sat
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	11,01208	−0,10%	−0,01132	11,01200	11,01480	11,03538	11,00664	Al
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	100,3800	−0,21%	−0,2116	100,7465	100,7545	100,7568	100,0250	Al
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11,03904	−0,10%	−0,01096	11,04300	11,04460	11,06804	11,03380	Al
EURCHF^{EURO / SWISS FRANC}	0,931240	−0,10%	−0,000960	0,931250	0,931360	0,932570	0,930250	Güçlü Sat
EURSEK^{EURO / SWEDISH KRONA}	11,605000	−0,17%	−0,019190	11,604800	11,607900	11,630890	11,605000	Al
EURNOK^{EURO / NORWEGIAN KRONE}	11,634900	−0,21%	−0,024620	11,635200	11,638400	11,672660	11,634900	Sat
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4,115810	+0,20%	0,008110	4,115600	4,119600	4,123300	4,107100	Güçlü al
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,61702	−0,20%	−0,00331	1,61728	1,61745	1,62096	1,61646	Sat
EURCAD^{EURO / CANADIAN DOLLAR}	1,47118	−0,14%	−0,00212	1,47113	1,47130	1,47422	1,47089	Güçlü Sat
EURPLN^{EURO / POLISH ZLOTY}	4,337200	+0,11%	0,004800	4,337600	4,339800	4,342400	4,332600	Al
EURDKK^{EURO / DANISH KRONE}	7,458420	−0,00%	−0,000080	7,458420	7,459400	7,460140	7,458420	Al
EURHUF^{EURO / HUNGARIAN FORINT}	410,464000	+0,25%	1,034000	410,452000	410,740000	410,700000	409,530000	Güçlü al
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,63294	+0,05%	0,00034	0,63296	0,63306	0,63311	0,63184	Al
CADEUR^{CANADIAN DOLLAR / EURO}	0,6795	+0,16%	0,0011	0,6795	0,6799	0,6796	0,6785	Güçlü al
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5658	+0,12%	0,0007	0,5658	0,5666	0,5659	0,5652	Al
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	92,7300	0,00%	0,0000	92,7300	92,9300	92,7300	92,7100	Al
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	13,056	+0,03%	0,004	13,057	13,056	13,071	13,033	Güçlü al
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1,855000	+0,05%	0,001000	1,855000	1,857000	1,856200	1,854100	Güçlü al
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	38,28	+0,05%	0,02	38,28	38,28	38,32	38,20	Güçlü al
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1,85176	+0,15%	0,00280	1,85176	1,85176	1,85176	1,85176	Al
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	24,001600	+0,12%	0,029600	24,002000	24,010800	24,024000	23,960000	Güçlü al
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	23,949	+0,15%	0,037	23,206	22,992	23,949	23,949	Al
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1,8558	+0,04%	0,0008	1,8560	1,8559	1,8579	1,8525	Güçlü al
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7,077320	+0,05%	0,003250	7,077980	7,078620	7,083400	7,067300	Güçlü al
USDESP^{U.S. DOLLAR / SPAIN PESETA}	157,89	+0,04%	0,06	157,89	157,88	158,06	157,59	Güçlü al
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1,0562	−0,15%	−0,0016	1,0801	0,9028	1,0562	1,0562	Sat
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5,6420	+0,04%	0,0025	5,6420	5,6416	5,6482	5,6317	Güçlü al
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6,2244	+0,04%	0,0026	6,2249	6,2247	6,2313	6,2131	Güçlü al
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2,7384	+0,32%	0,0087	2,7384	2,7584	2,7384	2,7384	Güçlü al
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0,7906	+0,05%	0,0004	0,7906	0,7910	0,7906	0,7903	Al
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	323,33	+0,03%	0,11	323,34	323,32	323,70	322,75	Güçlü al
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	389,370000	+0,26%	1,010000	389,424000	389,804000	389,871000	388,100000	Güçlü al
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	388,17	+0,59%	2,26	312,45	298,26	388,17	388,17	Al
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	137,8000	+0,47%	0,6500	137,8000	138,1000	137,8000	137,4600	Al
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	137,76	+0,29%	0,40	—	—	137,76	137,76	Al
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1.838	+0,60%	11	1.837	1.837	1.839	1.834	Al
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	38,28	+0,05%	0,02	38,27	38,27	38,32	38,20	Güçlü al
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	18,13	0,00%	0,00	18,13	18,23	18,13	18,13	Al
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	58,16	0,00%	0,00	58,16	58,46	58,16	58,16	Güçlü al
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2,0910	+0,04%	0,0009	2,0911	2,0910	2,0934	2,0873	Güçlü al
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	4,1120	+0,17%	0,0068	3,8947	3,8455	4,1120	4,1120	Al
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	190,23	+0,04%	0,08	190,24	190,22	190,45	189,89	Güçlü al
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,7196	+0,05%	0,0022	4,7200	4,7250	4,7254	4,7172	Güçlü al
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	110,1941	+0,02%	0,0240	110,1941	110,8573	110,1941	110,1941	Al
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	227,40	+0,05%	0,11	227,39	227,38	227,64	226,98	Güçlü al
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	41,331	0,00%	0,000	41,331	41,581	41,331	41,331	Al
EURALL^{EURO / ALBANIAN LEK}	97,03	0,00%	0,00	97,03	99,03	97,03	97,03	Sat
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1,95076	+0,13%	0,00245	1,95076	1,95084	1,95583	1,95013	Güçlü Sat
EURBYN^{EURO / BELARUS ROUBLE}	3,4535	+0,08%	0,0028	3,4535	3,4555	3,4541	3,4535	Güçlü Sat
EURCZK^{EURO / CZECH KORUNA}	25,295600	+0,13%	0,033200	25,295200	25,302400	25,306800	25,283000	Al
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	25,290	−0,02%	−0,005	25,060	25,465	25,290	25,290	Nötr
EURGEL^{EURO / GEORGIAN LARI}	2,8986	−0,07%	−0,0020	2,8986	2,9006	2,8989	2,8986	Sat
EURGIP^{EURO / GIBRALTAR POUND}	0,8290	−0,04%	−0,0003	0,8290	0,8370	0,8298	0,8290	Sat
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	409,75	+0,64%	2,61	337,76	330,75	409,75	409,75	Al
EURISK^{EURO / ICELANDIC KRONA}	145,394	−0,01%	−0,017	145,394	145,474	145,399	145,394	Sat
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	145,5	+0,14%	0,2	—	—	145,5	145,5	Sat
EURMDL^{EURO / MOLDOVAN LEU}	19,167	+0,08%	0,016	19,167	19,187	19,170	19,167	Nötr
EURMKD^{EURO / MACEDONIAN DENAR}	61,447	0,00%	0,000	61,447	61,467	61,584	61,445	Sat
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,796010	+0,12%	0,002160	1,796040	1,796480	1,797520	1,792380	Nötr
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4,3404	+0,22%	0,0096	4,2664	4,2579	4,3404	4,3404	Al
EURRON^{EURO / ROMANIAN LEU}	4,9755	0,00%	0,0000	4,9759	4,9771	4,9767	4,9752	Al
EURRSD^{EURO / SERBIAN DINAR}	116,7170	−0,00%	−0,0034	116,7170	117,3570	116,7494	116,7088	Al
EURRUB^{EURO / RUSSIAN RUBLE}	106,1550	+0,09%	0,0960	106,1550	106,1750	106,1550	105,7820	Al
EURUAH^{EURO / UKRAINIAN HRYVNIA}	43,7274	+0,08%	0,0352	43,7274	43,7294	43,7353	43,7273	Güçlü Sat
GBPALL^{BRITISH POUND / ALBANIAN LEK}	117,33	−0,03%	−0,03	117,33	117,53	117,41	117,32	Güçlü Sat
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1,941200	−0,16%	−0,003120	1,941310	1,941470	1,945480	1,940510	Sat
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2,346900	+0,03%	0,000800	2,346900	2,348900	2,347200	2,345900	Al
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2,3437	+0,02%	0,0004	2,3437	2,3517	2,3441	2,3427	Al
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4,1	+0,03%	0,0	4,1	4,1	4,1	4,1	Sat
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,76616	−0,10%	−0,00174	1,76604	1,76644	1,76834	1,76554	Sat
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,117890	−0,06%	−0,000690	1,117970	1,118130	1,119520	1,116370	Sat
GBPCZK^{BRITISH POUND / CZECH KORUNA}	30,346	+0,11%	0,034	30,352	30,398	30,372	30,334	Al
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	30,335	+0,31%	0,095	30,012	29,912	30,335	30,335	Al
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,9541	+0,04%	0,0040	8,9535	8,9547	8,9552	8,9452	Al
GBPEUR^{BRITISH POUND / EURO}	1,2004	+0,05%	0,0006	1,2004	1,2006	1,2006	1,1993	Al
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100,00	0,00%	0,00	—	—	100,00	100,00	Nötr
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3,4766	+0,05%	0,0017	3,4766	3,4786	3,4772	3,4766	Sat
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	492,16	+0,16%	0,78	492,19	493,58	493,10	491,35	Güçlü al
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	491,77	+0,91%	4,44	403,59	388,44	491,77	491,77	Al
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	174,40	−0,03%	−0,05	174,40	174,60	174,44	174,40	Sat
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	174,50	+0,45%	0,78	—	—	174,50	174,50	Sat
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195,922	−0,37%	−0,734	195,969	195,986	196,644	195,434	Nötr
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	22,990	+0,03%	0,007	22,990	23,010	22,994	22,990	Al
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	73,765	+0,04%	0,027	73,765	73,785	73,911	73,744	Al
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13,9660	−0,11%	−0,0156	13,9695	13,9715	14,0074	13,9576	Sat
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,156030	+0,16%	0,003430	2,156440	2,157040	2,157430	2,150720	Al
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,206000	+0,12%	0,006400	5,207040	5,209350	5,211980	5,197940	Al
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5,2093	+0,48%	0,0249	5,0359	5,0011	5,2093	5,2093	Al
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5,9728	+0,03%	0,0015	5,9728	5,9748	5,9739	5,9690	Al
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	140,094	+0,02%	0,035	140,094	140,894	140,094	140,026	Al
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	127,432	+0,12%	0,149	127,432	127,452	127,432	126,945	Al
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13,9314	−0,11%	−0,0154	13,9304	13,9364	13,9533	13,9288	Al
GBPUAH^{BRITISH POUND / UKRAINIAN HRYVNIA}	52,4442	+0,03%	0,0141	52,4442	52,4482	52,4531	52,4442	Sat
CHFALL^{SWISS FRANC / ALBANIAN LEK}	104,94	+0,05%	0,05	104,94	105,14	105,13	104,87	Al
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1,7362	−0,09%	−0,0016	1,7356	1,7379	1,7391	1,7362	Nötr

Döviz piyasası

Oranlar

Avrupa ülkelerinin döviz çiftleri