Avrupa ülkelerinin döviz çiftleri

Avrupa döviz çiftleri listesi çoğunlukla gelişmiş bir ekonomiye sahip Avrupa ülkelerine dayanmaktadır. Devletlerin çoğu para birimini yasal ihale olarak kabul ettiğinden EUR bölgeye hakimdir. CHF ve GBP ile birlikte dünyada en çok işlem gören para birimlerinden biridir. Neden bir göz atmıyorsunuz?

Sembol	Fiyat	Değişim %	Değişim	Sat	Al	Yüksek	Düşük	Teknik Değerlendirme
EURUSD^{EURO / U.S. DOLLAR}	1,04244	+0,59%	0,00614	1,04244	1,04274	1,04475	1,03433	Sat
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,2570	+0,56%	0,0070	1,2565	1,2573	1,2614	1,2475	Sat
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,89296	−0,64%	−0,00572	0,89300	0,89380	0,89914	0,89139	Al
EURGBP^{EURO / BRITISH POUND}	0,82971	+0,11%	0,00091	0,82979	0,82983	0,83130	0,82710	Nötr
EURJPY^{EURO / JAPANESE YEN}	163,060	−0,04%	−0,066	163,128	163,132	163,663	162,348	Al
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	11,03190	+0,04%	0,00486	11,03190	11,04280	11,06070	10,98880	Al
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	102,9956	−0,46%	−0,4804	103,5760	103,6260	104,2260	102,0800	Nötr
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11,31130	−1,14%	−0,13053	11,31022	11,32878	11,47450	11,28775	Al
EURCHF^{EURO / SWISS FRANC}	0,931110	−0,01%	−0,000130	0,930970	0,931770	0,931940	0,928680	Sat
EURSEK^{EURO / SWEDISH KRONA}	11,510900	+0,74%	0,084390	11,509240	11,513240	11,515140	11,428200	Al
EURNOK^{EURO / NORWEGIAN KRONE}	11,808300	−0,38%	−0,045260	11,805060	11,809060	11,890900	11,787600	Al
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4,082400	−0,57%	−0,023200	4,081100	4,085100	4,116100	4,078850	Al
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,66795	+0,42%	0,00702	1,66798	1,66878	1,66930	1,66047	Al
EURCAD^{EURO / CANADIAN DOLLAR}	1,49830	+0,46%	0,00689	1,49885	1,49965	1,49972	1,49117	Güçlü al
EURPLN^{EURO / POLISH ZLOTY}	4,256000	+0,02%	0,000800	4,257400	4,259400	4,266700	4,249200	Sat
EURDKK^{EURO / DANISH KRONE}	7,458100	−0,01%	−0,001100	7,457850	7,458650	7,462000	7,457010	Sat
EURHUF^{EURO / HUNGARIAN FORINT}	413,880000	−0,07%	−0,284000	413,630000	414,030000	415,593000	412,690000	Al
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,62106	−0,44%	−0,00274	0,62062	0,62182	0,62444	0,62085	Sat
CADEUR^{CANADIAN DOLLAR / EURO}	0,6669	−0,45%	−0,0030	0,6668	0,6672	0,6701	0,6669	Güçlü Sat
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5531	−0,36%	−0,0020	0,5531	0,5539	0,5561	0,5529	Sat
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	93,4100	0,00%	0,0000	93,4600	93,6600	93,4300	93,4100	Al
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	13,200	−0,59%	−0,079	13,200	13,196	13,307	13,167	Al
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1,874500	−0,63%	−0,011800	1,874300	1,876300	1,889200	1,873300	Al
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	38,69	−0,62%	−0,24	38,69	38,68	39,01	38,60	Al
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1,88242	+0,05%	0,00091	1,88242	1,88242	1,88242	1,88242	Güçlü al
USDBYN^{U.S. DOLLAR / BELARUS ROUBLE}	3,27	0,00%	0,00	3,27	3,28	3,27	3,27	Nötr
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	24,046500	−0,77%	−0,185500	24,058000	24,088000	24,296400	24,043000	Al
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	24,168	+0,07%	0,018	23,206	22,992	24,168	24,168	Güçlü al
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1,8762	−0,60%	−0,0113	1,8762	1,8756	1,8914	1,8715	Al
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7,149580	−0,66%	−0,047490	7,149580	7,153510	7,210410	7,139160	Al
USDESP^{U.S. DOLLAR / SPAIN PESETA}	159,61	−0,59%	−0,95	159,61	159,56	160,90	159,21	Al
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1,0390	−0,05%	−0,0005	1,0801	0,9028	1,0390	1,0390	Güçlü Sat
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5,7036	−0,59%	−0,0339	5,7036	5,7020	5,7499	5,6894	Al
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6,2925	−0,59%	−0,0373	6,2925	6,2907	6,3435	6,2768	Al
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2,7991	+0,24%	0,0068	2,7991	2,8191	2,7991	2,7991	Al
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0,7963	+0,33%	0,0026	0,7963	0,7967	0,8002	0,7963	Güçlü al
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	326,87	−0,59%	−1,94	326,87	326,78	329,52	326,06	Al
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	396,810000	−0,75%	−3,010000	396,690000	396,890000	400,875000	395,400000	Al
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	398,71	+0,11%	0,43	312,45	298,26	398,71	398,71	Al
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	138,9700	+0,05%	0,0700	138,9700	139,5700	138,9700	138,9700	Güçlü al
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	139,27	+0,05%	0,07	—	—	139,27	139,27	Güçlü al
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1.857	−0,59%	−11	1.857	1.856	1.872	1.852	Al
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	38,69	−0,62%	−0,24	38,69	38,68	39,01	38,60	Al
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	18,30	+0,11%	0,02	18,30	18,40	18,30	18,28	Al
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	58,96	+0,10%	0,06	58,96	59,26	59,07	58,90	Güçlü al
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2,1139	−0,61%	−0,0129	2,1139	2,1133	2,1311	2,1087	Al
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	4,1002	+0,14%	0,0058	3,8947	3,8455	4,1002	4,1002	Al
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	192,31	−0,59%	−1,15	192,31	192,26	193,88	191,84	Al
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,7688	−0,63%	−0,0302	4,7688	4,7738	4,8083	4,7648	Al
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	112,5983	+0,25%	0,2765	112,5983	113,2759	112,5983	112,5983	Güçlü al
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	229,88	−0,60%	−1,39	229,88	229,81	231,74	229,31	Al
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	41,929	+0,06%	0,024	41,929	42,179	41,929	41,905	Güçlü al
EURALL^{EURO / ALBANIAN LEK}	97,38	+0,12%	0,12	97,38	99,38	97,38	97,38	Al
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1,95233	+0,67%	0,01294	1,95233	1,95241	1,95583	1,93125	Sat
EURBGN^{EURO / BULGARIAN LEV}	1,95583	0,00%	0,00000	1,95583	1,95583	1,95583	1,95583	Nötr
EURBYN^{EURO / BELARUS ROUBLE}	3,4138	+0,60%	0,0203	3,4138	3,4158	3,4157	3,3930	Sat
EURCZK^{EURO / CZECH KORUNA}	25,101600	−0,06%	−0,016000	25,095000	25,119000	25,142000	25,101600	Sat
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	25,120	0,00%	0,000	25,060	25,465	25,120	25,120	Sat
EURGEL^{EURO / GEORGIAN LARI}	2,9091	0,00%	0,0000	2,9091	2,9111	2,9096	2,9085	Sat
EURGIP^{EURO / GIBRALTAR POUND}	0,8258	+0,10%	0,0008	0,8259	0,8339	0,8273	0,8248	Nötr
EURHRK^{EURO / CROATIAN KUNA}	7,5345	0,00%	0,0000	7,5345	7,5345	7,5345	7,5345	Nötr
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	413,98	−0,18%	−0,75	337,76	330,75	413,98	413,98	Al
EURISK^{EURO / ICELANDIC KRONA}	145,147	+0,53%	0,764	145,147	145,227	145,147	144,827	Sat
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	144,7	0,00%	0,0	—	—	144,7	144,7	Sat
EURMDL^{EURO / MOLDOVAN LEU}	19,123	+0,71%	0,134	19,123	19,143	19,134	18,986	Nötr
EURMKD^{EURO / MACEDONIAN DENAR}	61,495	+0,18%	0,111	61,502	61,522	61,675	61,187	Al
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,843380	+0,17%	0,003050	1,843940	1,844740	1,846200	1,839430	Al
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4,2572	−0,14%	−0,0061	4,2664	4,2579	4,2572	4,2572	Güçlü Sat
EURRON^{EURO / ROMANIAN LEU}	4,9750	+0,00%	0,0002	4,9749	4,9769	4,9766	4,9743	Al
EURRSD^{EURO / SERBIAN DINAR}	116,6703	+0,02%	0,0233	116,6791	117,3191	116,7742	116,6487	Nötr
EURRUB^{EURO / RUSSIAN RUBLE}	107,3950	+0,14%	0,1490	107,4120	107,4320	108,3800	106,0080	Nötr
EURUAH^{EURO / UKRAINIAN HRYVNIA}	43,8481	+0,66%	0,2858	43,8481	43,8501	43,8733	43,5449	Nötr
GBPALL^{BRITISH POUND / ALBANIAN LEK}	117,42	+0,53%	0,62	117,48	117,68	117,83	116,77	Sat
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	2,009560	+0,31%	0,006160	2,010520	2,010600	2,014010	2,000620	Al
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2,356100	−0,10%	−0,002300	2,355800	2,357800	2,363600	2,353800	Nötr
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2,3535	−0,07%	−0,0017	2,3528	2,3608	2,3606	2,3535	Nötr
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4,1	+0,33%	0,0	4,1	4,1	4,1	4,1	Sat
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,80589	+0,36%	0,00653	1,80654	1,80694	1,80994	1,79666	Al
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,121850	−0,12%	−0,001350	1,121990	1,122790	1,125200	1,117400	Sat
GBPCZK^{BRITISH POUND / CZECH KORUNA}	30,198	−0,26%	−0,078	30,246	30,266	30,351	30,198	Sat
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	30,274	−0,62%	−0,189	30,012	29,912	30,274	30,274	Sat
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,9824	−0,16%	−0,0141	8,9877	8,9881	9,0198	8,9724	Nötr
GBPEUR^{BRITISH POUND / EURO}	1,2049	−0,08%	−0,0010	1,2047	1,2055	1,2089	1,2031	Nötr
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100,00	0,00%	0,00	—	—	100,00	100,00	Nötr
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3,5053	−0,61%	−0,0215	3,5053	3,5073	3,5058	3,5050	Sat
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	498,06	−0,26%	−1,30	498,60	498,80	500,38	497,18	Al
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	498,55	−1,14%	−5,75	403,59	388,44	498,55	498,55	Al
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	175,17	+0,33%	0,57	175,17	175,37	175,17	174,75	Sat
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	174,41	−0,63%	−1,10	—	—	174,41	174,41	Güçlü Sat
GBPJPY^{BRITISH POUND / JAPANESE YEN}	196,520	−0,12%	−0,239	196,583	196,591	197,302	195,758	Al
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	23,058	+0,44%	0,101	23,058	23,078	23,114	22,883	Al
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	74,120	+0,09%	0,065	74,118	74,138	74,480	73,726	Al
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	14,2172	−0,57%	−0,0808	14,2277	14,2297	14,3502	14,2172	Al
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,221240	+0,07%	0,001600	2,222210	2,223010	2,227120	2,214950	Al
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,128000	−0,09%	−0,004800	5,130800	5,132800	5,154200	5,113200	Sat
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5,1264	−1,11%	−0,0573	5,0359	5,0011	5,1264	5,1264	Sat
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5,9964	−0,09%	−0,0052	5,9955	5,9975	6,0146	5,9874	Al
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	140,604	−0,07%	−0,098	140,595	141,395	140,965	140,604	Nötr
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	129,442	+0,05%	0,064	129,445	129,465	130,624	127,608	Nötr
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13,8628	+0,60%	0,0820	13,8682	13,8762	13,8780	13,7684	Sat

Döviz piyasası

Oranlar

Avrupa ülkelerinin döviz çiftleri