Avrupa ülkelerinin döviz çiftleri

Avrupa döviz çiftleri listesi çoğunlukla gelişmiş bir ekonomiye sahip Avrupa ülkelerine dayanmaktadır. Devletlerin çoğu para birimini yasal ihale olarak kabul ettiğinden EUR bölgeye hakimdir. CHF ve GBP ile birlikte dünyada en çok işlem gören para birimlerinden biridir. Neden bir göz atmıyorsunuz?

Sembol	Fiyat	Değişim %	Değişim	Sat	Al	Yüksek	Düşük	Teknik Değerlendirme
EURUSD^{EURO / U.S. DOLLAR}	1,03117	+0,41%	0,00421	1,03119	1,03124	1,03188	1,02666	Sat
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,2203	+0,32%	0,0039	1,2204	1,2204	1,2222	1,2161	Sat
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,91247	−0,23%	−0,00213	0,91251	0,91263	0,91522	0,91207	Al
EURGBP^{EURO / BRITISH POUND}	0,84475	+0,11%	0,00093	0,84496	0,84502	0,84531	0,84370	Güçlü al
EURJPY^{EURO / JAPANESE YEN}	160,882	+0,20%	0,321	160,870	160,882	161,125	160,322	Sat
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	11,14730	−0,41%	−0,04610	11,14730	11,15090	11,19103	11,14110	Al
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	101,9922	−0,49%	−0,5005	101,9922	102,0002	102,4976	101,9578	Sat
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11,40570	−0,30%	−0,03390	11,40365	11,40725	11,44077	11,39310	Al
EURCHF^{EURO / SWISS FRANC}	0,940940	+0,20%	0,001840	0,940980	0,941120	0,941620	0,939450	Al
EURSEK^{EURO / SWEDISH KRONA}	11,496580	−0,04%	−0,004970	11,495300	11,498500	11,500790	11,487170	Al
EURNOK^{EURO / NORWEGIAN KRONE}	11,760600	+0,03%	0,003460	11,760100	11,764500	11,772400	11,745020	Al
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4,129100	−0,40%	−0,016600	4,128900	4,130200	4,149200	4,124360	Al
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,65905	+0,04%	0,00069	1,65890	1,65916	1,66067	1,65699	Nötr
EURCAD^{EURO / CANADIAN DOLLAR}	1,49070	+0,25%	0,00367	1,49062	1,49070	1,49080	1,48669	Al
EURPLN^{EURO / POLISH ZLOTY}	4,257500	−0,06%	−0,002500	4,257700	4,259100	4,261300	4,255200	Sat
EURDKK^{EURO / DANISH KRONE}	7,460290	−0,01%	−0,000730	7,460010	7,460990	7,462030	7,459080	Al
EURHUF^{EURO / HUNGARIAN FORINT}	412,470000	−0,08%	−0,320000	412,500000	412,860000	413,080000	412,342000	Al
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,63120	−0,06%	−0,00035	0,63120	0,63140	0,63220	0,63109	Nötr
CADEUR^{CANADIAN DOLLAR / EURO}	0,6707	−0,22%	−0,0015	0,6707	0,6711	0,6726	0,6707	Sat
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5664	−0,12%	−0,0007	0,5664	0,5672	0,5679	0,5664	Al
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	95,2600	−0,27%	−0,2600	95,2600	95,4600	95,5500	95,2600	Al
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	13,341	−0,43%	−0,058	13,344	13,343	13,403	13,331	Al
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1,896000	−0,39%	−0,007400	1,896000	1,898000	1,903400	1,896000	Al
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	39,12	−0,41%	−0,16	39,11	39,11	39,29	39,08	Al
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1,89923	−0,25%	−0,00481	1,89923	1,89923	1,89923	1,89923	Al
USDBYN^{U.S. DOLLAR / BELARUS ROUBLE}	3,27	0,00%	0,00	3,27	3,28	3,27	3,27	Al
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	24,485800	−0,37%	−0,091200	24,483600	24,498400	24,592500	24,478100	Al
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	24,542	−0,07%	−0,016	23,206	22,992	24,542	24,542	Al
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1,8965	−0,41%	−0,0079	1,8966	1,8965	1,9051	1,8948	Al
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7,234150	−0,41%	−0,029450	7,234480	7,234940	7,266830	7,230430	Al
USDESP^{U.S. DOLLAR / SPAIN PESETA}	161,39	−0,38%	−0,62	161,35	161,34	162,07	161,20	Al
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1,0298	+0,25%	0,0026	1,0801	0,9028	1,0298	1,0298	Sat
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5,7654	−0,42%	−0,0242	5,7658	5,7656	5,7917	5,7604	Al
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6,3606	−0,42%	−0,0267	6,3611	6,3608	6,3896	6,3551	Al
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2,8312	−0,12%	−0,0034	2,8312	2,8512	2,8312	2,8312	Al
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0,8189	−0,37%	−0,0030	0,8189	0,8193	0,8217	0,8189	Al
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	330,44	−0,41%	−1,36	330,44	330,42	331,92	330,13	Al
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	400,097000	−0,43%	−1,713000	399,990000	400,400000	401,980000	399,670000	Al
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	402,13	+0,41%	1,66	312,45	298,26	402,13	402,13	Al
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	140,6000	−0,39%	−0,5500	140,6000	141,2000	140,6000	140,6000	Al
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	140,90	−0,39%	−0,55	—	—	140,90	140,90	Al
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1.878	−0,37%	−7	1.877	1.877	1.886	1.875	Al
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	39,12	−0,41%	−0,16	39,11	39,11	39,29	39,08	Al
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	18,80	+0,97%	0,18	18,80	18,90	18,80	18,62	Güçlü al
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	59,60	+0,18%	0,11	59,60	59,90	59,67	59,49	Al
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2,1370	−0,41%	−0,0088	2,1370	2,1369	2,1466	2,1350	Al
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	4,1462	+0,07%	0,0029	3,8947	3,8455	4,1462	4,1462	Al
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	194,40	−0,41%	−0,81	194,41	194,40	195,28	194,23	Al
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,8246	−0,39%	−0,0190	4,8231	4,8281	4,8446	4,8237	Al
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	113,3183	−0,09%	−0,1062	113,3183	114,0003	113,3183	113,3183	Al
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	232,36	−0,42%	−0,98	232,39	232,38	233,43	232,17	Al
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	42,173	−0,22%	−0,093	42,173	42,423	42,266	42,173	Al
EURALL^{EURO / ALBANIAN LEK}	97,32	+0,14%	0,14	97,32	99,32	97,32	97,32	Al
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1,95203	−0,45%	−0,00882	1,95875	1,95883	1,95892	1,95182	Güçlü Sat
EURBGN^{EURO / BULGARIAN LEV}	1,95583	0,00%	0,00000	1,95583	1,95583	1,95583	1,95583	Nötr
EURBYN^{EURO / BELARUS ROUBLE}	3,3736	+0,33%	0,0111	3,3736	3,3756	3,3736	3,3624	Sat
EURCZK^{EURO / CZECH KORUNA}	25,250000	+0,05%	0,011600	25,249200	25,262800	25,283600	25,219000	Al
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	25,270	+0,16%	0,040	25,060	25,465	25,270	25,270	Al
EURGEL^{EURO / GEORGIAN LARI}	2,9255	+0,08%	0,0024	2,9255	2,9275	2,9272	2,9255	Nötr
EURGIP^{EURO / GIBRALTAR POUND}	0,8409	+0,11%	0,0009	0,8409	0,8489	0,8411	0,8402	Güçlü al
EURHRK^{EURO / CROATIAN KUNA}	7,5345	0,00%	0,0000	7,5345	7,5345	7,5345	7,5345	Nötr
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	414,07	+0,51%	2,11	337,76	330,75	414,07	414,07	Al
EURISK^{EURO / ICELANDIC KRONA}	145,050	−0,49%	−0,714	145,050	145,130	145,060	144,886	Sat
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	145,1	−0,14%	−0,2	—	—	145,1	145,1	Sat
EURMDL^{EURO / MOLDOVAN LEU}	19,413	+0,33%	0,064	19,413	19,433	19,413	19,349	Al
EURMKD^{EURO / MACEDONIAN DENAR}	61,564	+0,18%	0,111	61,564	61,584	61,606	61,373	Al
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,836680	−0,15%	−0,002740	1,836480	1,836950	1,840200	1,835040	Al
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4,2691	+0,17%	0,0071	4,2664	4,2579	4,2691	4,2691	Nötr
EURRON^{EURO / ROMANIAN LEU}	4,9752	+0,10%	0,0049	4,9752	4,9772	4,9761	4,9740	Güçlü al
EURRSD^{EURO / SERBIAN DINAR}	116,8055	+0,04%	0,0457	116,8055	117,4455	116,9690	116,7575	Güçlü al
EURRUB^{EURO / RUSSIAN RUBLE}	105,1540	−0,10%	−0,1050	105,1540	105,1740	105,6210	105,0320	Sat
EURUAH^{EURO / UKRAINIAN HRYVNIA}	43,5828	+0,33%	0,1430	43,5828	43,5848	43,5828	43,4389	Sat
GBPALL^{BRITISH POUND / ALBANIAN LEK}	116,27	+0,02%	0,02	116,27	116,47	116,40	116,22	Güçlü Sat
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1,962900	−0,09%	−0,001860	1,963230	1,963560	1,967920	1,962680	Sat
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2,313900	−0,10%	−0,002400	2,313900	2,315900	2,317100	2,313900	Güçlü Sat
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2,3109	−0,16%	−0,0037	2,3109	2,3189	2,3143	2,3109	Güçlü Sat
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4,0	+0,25%	0,0	4,0	4,0	4,0	4,0	Sat
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,76379	+0,12%	0,00213	1,76406	1,76423	1,76554	1,75998	Sat
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,113620	+0,05%	0,000540	1,113560	1,113840	1,115250	1,112560	Sat
GBPCZK^{BRITISH POUND / CZECH KORUNA}	29,869	+0,05%	0,014	29,872	29,904	29,940	29,869	Sat
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	29,912	−0,13%	−0,039	30,012	29,912	29,912	29,912	Sat
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,8282	−0,11%	−0,0094	8,8282	8,8305	8,8427	8,8269	Güçlü Sat
GBPEUR^{BRITISH POUND / EURO}	1,1832	−0,08%	−0,0009	1,1834	1,1836	1,1852	1,1832	Güçlü Sat
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100,00	0,00%	0,00	—	—	100,00	100,00	Nötr
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3,4666	−0,12%	−0,0041	3,4666	3,4686	3,4695	3,4666	Güçlü Sat
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	487,94	−0,32%	−1,57	487,99	488,85	489,59	487,94	Sat
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	490,44	+0,40%	1,95	403,59	388,44	490,44	490,44	Sat
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	171,64	−0,85%	−1,47	171,64	171,84	171,70	171,58	Güçlü Sat
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	171,81	−0,37%	−0,64	—	—	171,81	171,81	Sat
GBPJPY^{BRITISH POUND / JAPANESE YEN}	190,373	+0,11%	0,210	190,384	190,394	190,880	189,898	Sat
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	22,998	+0,25%	0,057	22,998	23,018	22,999	22,925	Al
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	72,869	+0,02%	0,013	72,869	72,889	72,957	72,708	Sat
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13,9152	−0,07%	−0,0104	13,9164	13,9240	13,9420	13,9060	Sat
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,173400	−0,22%	−0,004770	2,173530	2,173780	2,179520	2,172600	Sat
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,037600	−0,17%	−0,008800	5,038000	5,041600	5,050400	5,037600	Güçlü Sat
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5,0567	+0,05%	0,0027	5,0359	5,0011	5,0567	5,0567	Sat
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5,8888	−0,06%	−0,0038	5,8888	5,8908	5,8972	5,8888	Güçlü Sat
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	138,230	−0,12%	−0,171	138,230	139,030	138,551	138,230	Güçlü Sat
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	124,463	−0,26%	−0,326	124,463	124,483	125,171	124,388	Sat
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13,6042	−0,10%	−0,0131	13,6032	13,6092	13,6225	13,6019	Sat

Döviz piyasası

Oranlar

Avrupa ülkelerinin döviz çiftleri