Avrupa ülkelerinin döviz çiftleri

Avrupa döviz çiftleri listesi çoğunlukla gelişmiş bir ekonomiye sahip Avrupa ülkelerine dayanmaktadır. Devletlerin çoğu para birimini yasal ihale olarak kabul ettiğinden EUR bölgeye hakimdir. CHF ve GBP ile birlikte dünyada en çok işlem gören para birimlerinden biridir. Neden bir göz atmıyorsunuz?

Sembol	Fiyat	Değişim %	Değişim	Sat	Al	Yüksek	Düşük	Teknik Değerlendirme
EURUSD^{EURO / U.S. DOLLAR}	1,05042	+0,04%	0,00040	1,05033	1,05041	1,05055	1,04846	Al
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,2666	−0,03%	−0,0004	1,2669	1,2669	1,2674	1,2654	Al
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,89779	−0,01%	−0,00010	0,89793	0,89804	0,89960	0,89754	Sat
EURGBP^{EURO / BRITISH POUND}	0,82907	+0,04%	0,00033	0,82906	0,82912	0,82914	0,82830	Sat
EURJPY^{EURO / JAPANESE YEN}	157,837	+0,49%	0,771	157,756	157,766	158,222	156,846	Sat
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10,62210	−0,02%	−0,00190	10,62240	10,62700	10,64555	10,61785	Güçlü Sat
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	88,6742	−0,00%	−0,0042	88,6692	88,6772	88,6854	88,6589	Sat
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11,08940	+0,04%	0,00460	11,09050	11,09600	11,11990	11,08627	Sat
EURCHF^{EURO / SWISS FRANC}	0,943120	+0,02%	0,000220	0,943150	0,943280	0,943500	0,942700	Al
EURSEK^{EURO / SWEDISH KRONA}	11,156600	−0,02%	−0,002400	11,158870	11,162040	11,165380	11,156180	Sat
EURNOK^{EURO / NORWEGIAN KRONE}	11,649300	+0,02%	0,002060	11,649660	11,654370	11,659690	11,644400	Sat
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3,959200	−0,01%	−0,000400	3,960200	3,962200	3,970000	3,959200	Güçlü Sat
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,64062	+0,02%	0,00030	1,64088	1,64093	1,64161	1,63881	Sat
EURCAD^{EURO / CANADIAN DOLLAR}	1,48841	+0,02%	0,00025	1,48834	1,48842	1,48877	1,48676	Nötr
EURPLN^{EURO / POLISH ZLOTY}	4,158900	−0,01%	−0,000300	4,158900	4,162300	4,163600	4,158900	Güçlü Sat
EURDKK^{EURO / DANISH KRONE}	7,457300	−0,01%	−0,000500	7,457720	7,458230	7,459300	7,456370	Güçlü Sat
EURHUF^{EURO / HUNGARIAN FORINT}	401,808000	+0,01%	0,024000	401,808000	402,440000	402,544000	401,808000	Sat
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,63355	+0,05%	0,00030	0,63364	0,63379	0,63407	0,63271	Nötr
CADEUR^{CANADIAN DOLLAR / EURO}	0,6716	+0,01%	0,0001	0,6716	0,6720	0,6721	0,6716	Nötr
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5566	+0,04%	0,0002	0,5566	0,5574	0,5567	0,5564	Sat
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	94,7000	0,00%	0,0000	94,7000	94,9000	94,7100	94,6600	Nötr
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	13,099	−0,03%	−0,004	13,100	13,100	13,127	13,094	Sat
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1,861000	−0,03%	−0,000600	1,861000	1,863000	1,864000	1,861000	Sat
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	38,40	−0,03%	−0,01	38,40	38,40	38,48	38,38	Sat
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1,87286	−0,09%	−0,00162	1,87286	1,87286	1,87286	1,87286	Sat
USDBYN^{U.S. DOLLAR / BELARUS ROUBLE}	3,27	0,00%	0,00	3,27	3,28	3,27	3,27	Al
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23,849900	+0,02%	0,005900	23,853600	23,866400	23,902400	23,844000	Sat
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	24,008	−0,24%	−0,057	23,206	22,992	24,008	24,008	Sat
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1,8619	−0,03%	−0,0006	1,8621	1,8619	1,8659	1,8611	Sat
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7,099010	−0,03%	−0,002090	7,099790	7,100870	7,112970	7,099010	Sat
USDESP^{U.S. DOLLAR / SPAIN PESETA}	158,39	−0,04%	−0,07	158,41	158,40	158,73	158,33	Sat
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1,0443	+0,09%	0,0009	1,0801	0,9028	1,0443	1,0443	Al
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5,6603	−0,03%	−0,0019	5,6608	5,6604	5,6724	5,6580	Sat
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6,2447	−0,03%	−0,0020	6,2452	6,2448	6,2581	6,2421	Sat
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2,8037	−0,17%	−0,0049	2,8037	2,8237	2,8037	2,8037	Sat
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0,7895	−0,37%	−0,0029	0,7895	0,7899	0,7895	0,7895	Sat
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	324,38	−0,04%	−0,12	324,42	324,40	325,09	324,26	Sat
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	382,650000	−0,05%	−0,180000	382,680000	382,880000	383,952000	382,650000	Sat
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	385,56	+0,16%	0,60	312,45	298,26	385,56	385,56	Sat
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	138,8500	−0,96%	−1,3500	138,8500	139,1500	139,2200	138,8500	Sat
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	139,52	−0,49%	−0,69	—	—	139,52	139,52	Sat
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1.843	−0,05%	−1	1.843	1.843	1.847	1.842	Sat
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	38,40	−0,03%	−0,01	38,40	38,40	38,48	38,38	Sat
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	18,55	0,00%	0,00	18,55	18,65	18,56	18,55	Al
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	58,58	0,00%	0,00	58,58	58,88	58,58	58,58	Sat
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2,0978	−0,04%	−0,0009	2,0981	2,0979	2,1024	2,0970	Sat
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	3,9974	+0,25%	0,0099	3,8947	3,8455	3,9974	3,9974	Sat
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	190,85	−0,04%	−0,08	190,87	190,86	191,26	190,78	Sat
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,7351	−0,03%	−0,0013	4,7354	4,7404	4,7440	4,7351	Sat
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	112,0001	+0,27%	0,3021	112,0001	112,6741	112,0001	112,0001	Al
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	228,11	−0,05%	−0,11	228,15	228,14	228,62	228,04	Sat
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	41,681	0,00%	0,000	41,681	41,931	41,681	41,681	Al
EURALL^{EURO / ALBANIAN LEK}	98,01	−0,07%	−0,07	98,01	100,01	98,01	98,01	Nötr
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1,96887	+0,61%	0,01203	1,96890	1,96898	1,96890	1,95583	Güçlü al
EURBGN^{EURO / BULGARIAN LEV}	1,95583	0,00%	0,00000	1,95583	1,95583	1,95583	1,95583	Nötr
EURBYN^{EURO / BELARUS ROUBLE}	3,4390	+0,01%	0,0005	3,4390	3,4410	3,4390	3,4358	Al
EURCZK^{EURO / CZECH KORUNA}	25,051200	+0,01%	0,003600	25,050800	25,072400	25,084000	25,042000	Güçlü Sat
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	25,075	−0,10%	−0,025	25,060	25,465	25,075	25,075	Güçlü Sat
EURGEL^{EURO / GEORGIAN LARI}	2,9341	−0,34%	−0,0101	2,9341	2,9361	2,9347	2,9338	Sat
EURGIP^{EURO / GIBRALTAR POUND}	0,8251	+0,04%	0,0003	0,8251	0,8331	0,8251	0,8249	Sat
EURHRK^{EURO / CROATIAN KUNA}	7,5345	0,00%	0,0000	7,5345	7,5345	7,5345	7,5345	Nötr
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	402,45	+0,24%	0,98	337,76	330,75	402,45	402,45	Sat
EURISK^{EURO / ICELANDIC KRONA}	145,820	−0,39%	−0,567	145,820	145,900	146,087	145,820	Sat
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	145,7	−0,41%	−0,6	—	—	145,7	145,7	Sat
EURMDL^{EURO / MOLDOVAN LEU}	19,528	+0,01%	0,001	19,528	19,548	19,528	19,520	Güçlü al
EURMKD^{EURO / MACEDONIAN DENAR}	61,679	+0,09%	0,055	61,559	61,579	61,679	61,464	Güçlü al
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,820660	−0,07%	−0,001260	1,820760	1,821120	1,822790	1,819230	Sat
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4,1723	+0,34%	0,0141	4,2664	4,2579	4,1723	4,1723	Sat
EURRON^{EURO / ROMANIAN LEU}	4,9766	+0,02%	0,0011	4,9763	4,9783	4,9769	4,9766	Al
EURRSD^{EURO / SERBIAN DINAR}	116,8693	+0,02%	0,0178	116,8710	117,5110	116,9269	116,8563	Al
EURRUB^{EURO / RUSSIAN RUBLE}	93,1330	+0,03%	0,0290	93,1320	93,1520	93,2540	92,9900	Sat
EURUAH^{EURO / UKRAINIAN HRYVNIA}	43,9116	+0,01%	0,0065	43,9122	43,9142	43,9122	43,8565	Al
GBPALL^{BRITISH POUND / ALBANIAN LEK}	120,00	−0,01%	−0,01	120,00	120,20	120,03	119,96	Güçlü al
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1,978680	−0,01%	−0,000240	1,978960	1,979290	1,980850	1,977540	Sat
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2,358000	−0,03%	−0,000800	2,358000	2,360000	2,359400	2,358000	Al
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2,3549	−0,04%	−0,0009	2,3550	2,3630	2,3566	2,3549	Al
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4,1	−0,00%	−0,0	4,1	4,2	4,1	4,1	Al
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,79517	+0,01%	0,00023	1,79508	1,79525	1,79618	1,79455	Güçlü al
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,137440	+0,00%	0,000020	1,137540	1,137770	1,138770	1,136870	Al
GBPCZK^{BRITISH POUND / CZECH KORUNA}	30,177	−0,11%	−0,034	30,180	30,282	30,243	30,177	Al
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	30,276	−0,10%	−0,029	30,012	29,912	30,276	30,276	Al
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,9939	−0,03%	−0,0023	8,9941	8,9964	9,0012	8,9939	Al
GBPEUR^{BRITISH POUND / EURO}	1,2060	−0,02%	−0,0002	1,2060	1,2063	1,2069	1,2060	Al
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100,00	0,00%	0,00	—	—	100,00	100,00	Nötr
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3,5432	−0,32%	−0,0112	3,5432	3,5452	3,5439	3,5427	Al
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	484,65	+0,03%	0,14	484,46	485,81	485,90	484,65	Sat
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	486,38	+0,23%	1,14	403,59	388,44	486,38	486,38	Al
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	175,84	−0,44%	−0,78	175,84	176,04	176,37	175,84	Al
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	175,92	−0,39%	−0,69	—	—	175,92	175,92	Al
GBPJPY^{BRITISH POUND / JAPANESE YEN}	190,344	+0,42%	0,799	190,255	190,289	190,921	189,210	Sat
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	23,556	−0,01%	−0,002	23,556	23,576	23,565	23,555	Güçlü al
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	74,397	+0,06%	0,043	74,250	74,270	74,414	74,173	Al
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	14,0480	+0,00%	0,0004	14,0492	14,0588	14,0717	14,0438	Al
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,195960	−0,10%	−0,002220	2,196150	2,196450	2,199370	2,195350	Nötr
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,016760	−0,00%	−0,000040	5,016000	5,021200	5,024200	5,016760	Sat
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5,0430	+0,36%	0,0183	5,0359	5,0011	5,0430	5,0430	Nötr
GBPRON^{BRITISH POUND / ROMANIAN LEU}	6,0028	−0,01%	−0,0005	6,0022	6,0042	6,0058	6,0028	Al
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	140,950	−0,02%	−0,022	140,947	141,747	141,067	140,950	Al
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	112,336	0,00%	0,000	112,331	112,351	112,497	112,227	Sat
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13,4568	−0,02%	−0,0028	13,4571	13,4643	13,4710	13,4568	Güçlü Sat

Döviz piyasası

Oranlar

Avrupa ülkelerinin döviz çiftleri