Foreks piyasası
Asya ülkelerinin döviz çiftleri
Bu para birimleri dünyanın iki büyük ekonomisi olan Çin ve Japonya'dan etkilenmektedir. Bu ekonomik devler Asya-Pasifik bölgesine önemli yatırımlar yaparak birçok para biriminin güçlü bir şekilde büyümesini sağladı ve JPY gibi bazıları güvenli bir liman olarak görüldü. Ve bu ekonomide — ne kadar güvenli o kadar iyi.
Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 155,657 | −0,36% | −0,559 | 155,674 | 155,692 | 156,284 | 155,558 | Nötr |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 7,0267 | −0,01% | −0,0008 | 7,0273 | 7,0283 | 7,0289 | 7,0264 | Güçlü sat |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1,28210 | −0,21% | −0,00275 | 1,28198 | 1,28216 | 1,28556 | 1,28190 | Güçlü sat |
 EURJPYEURO / JAPANESE YEN | 183,655 | −0,30% | −0,555 | 183,746 | 183,755 | 184,331 | 183,622 | Al |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1.463,38 | −1,11% | −16,46 | 1.463,13 | 1.464,13 | 1.482,72 | 1.459,88 | Sat |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7,77598 | −0,01% | −0,00102 | 7,77500 | 7,77600 | 7,77780 | 7,77530 | Güçlü sat |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 89,4680 | +0,08% | +0,0720 | 89,4240 | 89,4740 | 89,4680 | 89,3960 | Nötr |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31,422 | −0,09% | −0,027 | 31,419 | 31,519 | 31,510 | 31,422 | Al |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104,395 | −0,26% | −0,267 | 104,463 | 104,467 | 104,732 | 104,361 | Al |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 113,760 | −0,30% | −0,347 | 113,806 | 113,817 | 114,147 | 113,729 | Al |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 91,034 | −0,19% | −0,176 | 91,055 | 91,061 | 91,295 | 90,947 | Al |
 GBPJPYBRITISH POUND / JAPANESE YEN | 210,529 | −0,29% | −0,614 | 210,581 | 210,611 | 211,192 | 210,437 | Al |
 CHFJPYSWISS FRANC / JAPANESE YEN | 197,797 | −0,24% | −0,485 | 197,886 | 197,911 | 198,447 | 197,760 | Al |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 66,267 | 0,00% | 0,000 | 66,267 | 66,467 | 66,267 | 66,267 | Al |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 122,1300 | 0,00% | 0,0000 | 122,1300 | 122,3800 | 122,1300 | 122,1300 | Al |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1,2817 | −0,23% | −0,0029 | 1,2818 | 1,2828 | 1,2852 | 1,2817 | Güçlü sat |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7,018300 | −0,00% | −0,000110 | 7,019120 | 7,019460 | 7,019280 | 7,015200 | Güçlü sat |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 16.785,0000 | 0,00% | 0,0000 | 16.785,0000 | 16.795,0000 | 16.785,0000 | 16.785,0000 | Al |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4.003,0 | 0,00% | 0,0 | 4.003,0 | 4.013,0 | 4.005,0 | 4.003,0 | Al |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0,00% | 0 | 900 | 900 | 900 | 900 | Nötr |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 508,44 | −0,10% | −0,51 | 508,45 | 508,50 | 508,95 | 508,44 | Sat |
 USDLAKU.S. DOLLAR / LAO KIP | 21.527,0000 | 0,00% | 0,0000 | 21.527,0000 | 21.557,0000 | 21.527,0000 | 21.527,0000 | Güçlü sat |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 308,790 | +0,05% | +0,150 | 308,790 | 309,500 | 308,900 | 308,720 | Al |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2.093,68 | 0,00% | 0,00 | 2.093,68 | 2.103,68 | 2.093,68 | 2.093,68 | Nötr |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3.553,36 | 0,00% | 0,00 | 3.553,36 | 3.560,36 | 3.553,36 | 3.553,36 | Sat |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8,0090 | −0,02% | −0,0014 | 8,0081 | 8,0089 | 8,0110 | 8,0089 | Sat |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15,42 | 0,00% | 0,00 | 15,42 | 15,50 | 15,42 | 15,33 | Al |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4,0550 | −0,12% | −0,0050 | 4,0550 | 4,0610 | 4,0600 | 4,0550 | Güçlü sat |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4,0550 | −0,22% | −0,0090 | 4,0550 | 4,0600 | 4,0550 | 4,0550 | Güçlü sat |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 143,5247 | +0,01% | +0,0167 | 143,5247 | 143,6600 | 143,7584 | 141,0000 | Al |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 58,76 | +0,01% | +0,01 | 58,74 | 58,79 | 58,80 | 58,76 | Al |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 279,9600 | 0,00% | 0,0000 | 279,9600 | 280,1600 | 279,9600 | 279,9600 | Sat |
 USDTHBU.S. DOLLAR / THAI BAHT | 31,050 | −0,19% | −0,060 | 31,060 | 31,110 | 31,120 | 31,050 | Güçlü sat |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9,2300 | −0,10% | −0,0092 | 9,2300 | 9,2310 | 9,2300 | 9,2300 | Güçlü sat |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3,360 | +0,30% | +0,010 | 3,360 | 3,660 | 3,360 | 3,360 | Al |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12.025,00 | +0,42% | +50,00 | 12.025,00 | 12.075,00 | 12.047,33 | 12.025,00 | Al |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 26.315 | −0,04% | −10 | 26.315 | 26.325 | 26.325 | 26.315 | Sat |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0,42619 | +0,37% | +0,00159 | 0,42619 | 0,42659 | 0,42629 | 0,42453 | Nötr |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0,009570 | +0,27% | +0,000026 | 0,009565 | 0,009573 | 0,009574 | 0,009551 | Sat |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0,78526 | +0,37% | +0,00293 | 0,78527 | 0,78567 | 0,78543 | 0,78221 | Nötr |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0,008217 | +0,13% | +0,000011 | 0,008219 | 0,008259 | 0,008222 | 0,008205 | Sat |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,008755 | +0,05% | +0,000004 | 0,008781 | 0,008789 | 0,008807 | 0,008755 | Sat |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0,005054 | +0,22% | +0,000011 | 0,005052 | 0,005055 | 0,005056 | 0,005042 | Sat |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0,045052 | +0,36% | +0,000163 | 0,045058 | 0,045138 | 0,045061 | 0,044879 | Sat |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0,04511 | +0,38% | +0,00017 | 0,04511 | 0,04519 | 0,04512 | 0,04494 | Sat |
| JPYEURJAPANESE YEN / EURO | 0,0054424 | +0,30% | +0,0000164 | 0,0054401 | 0,0054409 | 0,0054426 | 0,0054259 | Sat |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0,004744 | +0,27% | +0,000013 | 0,004744 | 0,004752 | 0,004745 | 0,004732 | Sat |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0,04976 | +0,36% | +0,00018 | 0,04975 | 0,05015 | 0,04977 | 0,04958 | Nötr |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 107,72 | +0,27% | +0,29 | 107,69 | 107,77 | 107,86 | 107,10 | Nötr |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0,57493 | +0,48% | +0,00276 | 0,57494 | 0,57534 | 0,57531 | 0,57259 | Sat |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 25,749 | +0,37% | +0,096 | 25,749 | 25,753 | 25,766 | 25,649 | Nötr |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5,78190 | +0,37% | +0,02156 | 5,78193 | 5,78273 | 5,78318 | 5,75943 | Nötr |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9,386 | −0,71% | −0,067 | 9,375 | 9,415 | 9,464 | 9,372 | Güçlü sat |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3,2628 | +0,27% | +0,0089 | 3,2629 | 3,2709 | 3,2654 | 3,2533 | Sat |
| JPYLAKJAPANESE YEN / LAO KIP | 138,362 | +0,37% | +0,516 | 138,363 | 138,443 | 138,393 | 137,825 | Sat |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 1,9809 | +0,89% | +0,0175 | 1,9809 | 1,9889 | 1,9845 | 1,9757 | Al |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 13,444 | +0,38% | +0,051 | 13,444 | 13,524 | 13,447 | 13,391 | Nötr |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22,8480 | +0,37% | +0,0852 | 22,8482 | 22,8562 | 22,8531 | 22,7592 | Nötr |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0,05113 | +0,10% | +0,00005 | 0,05113 | 0,05153 | 0,05115 | 0,05110 | Güçlü sat |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0,0953 | +0,32% | +0,0003 | 0,0953 | 0,1033 | 0,0953 | 0,0949 | Nötr |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0,02601 | +0,15% | +0,00004 | 0,02603 | 0,02611 | 0,02604 | 0,02597 | Güçlü sat |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0,025994 | −0,24% | −0,000062 | 0,025994 | 0,026027 | 0,025994 | 0,025994 | Sat |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0,9183 | +0,88% | +0,0080 | 0,9183 | 0,9223 | 0,9202 | 0,9168 | Sat |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0,010978 | +0,21% | +0,000023 | 0,010979 | 0,010983 | 0,010990 | 0,010955 | Sat |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0,3757 | +0,35% | +0,0013 | 0,3756 | 0,3796 | 0,3757 | 0,3743 | Nötr |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1,7973 | +0,37% | +0,0067 | 1,7973 | 1,8013 | 1,7977 | 1,7903 | Nötr |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0,00820 | +0,12% | +0,00001 | 0,00820 | 0,00828 | 0,00820 | 0,00819 | Sat |
| JPYTHBJAPANESE YEN / THAI BAHT | 0,1978 | +0,25% | +0,0005 | 0,1977 | 0,2017 | 0,1978 | 0,1973 | Sat |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0,059264 | +0,31% | +0,000185 | 0,059264 | 0,059344 | 0,059277 | 0,059264 | Sat |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0,022429 | +0,74% | +0,000165 | 0,022429 | 0,022509 | 0,022431 | 0,022426 | Nötr |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0,2002 | +0,40% | +0,0008 | 0,2000 | 0,2040 | 0,2006 | 0,1996 | Al |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 77,129 | +0,84% | +0,643 | 77,129 | 77,133 | 77,306 | 77,120 | Nötr |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 168,70 | +0,34% | +0,57 | 168,70 | 169,50 | 168,80 | 168,11 | Nötr |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0,063566 | −0,02% | −0,000011 | 0,063558 | 0,063638 | 0,063582 | 0,063566 | Güçlü sat |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0,010447 | −0,24% | −0,000025 | 0,010447 | 0,010527 | 0,010478 | 0,010447 | Güçlü sat |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3,1583 | −0,04% | −0,0014 | 3,1583 | 3,1627 | 3,1583 | 3,1583 | Sat |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 1,00085 | +0,00% | +0,00001 | 1,00082 | 1,00162 | 1,00144 | 1,00085 | Al |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1,1076 | 0,00% | 0,0000 | 1,1073 | 1,1081 | 1,1080 | 1,1076 | Güçlü al |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2.389,0 | −0,09% | −2,2 | 2.387,9 | 2.389,5 | 2.391,7 | 2.384,3 | Al |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 12,7507 | +0,12% | +0,0154 | 12,7492 | 12,7572 | 12,7568 | 12,7454 | Al |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 208,53 | −1,06% | −2,24 | 208,24 | 208,40 | 210,95 | 208,04 | Nötr |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 8,3724 | −0,00% | −0,0004 | 8,3679 | 8,3759 | 8,3808 | 8,3724 | Güçlü al |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0,18248 | −0,22% | −0,00041 | 0,18245 | 0,18285 | 0,18303 | 0,18248 | Sat |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4,4271 | −0,10% | −0,0045 | 4,4245 | 4,4325 | 4,4323 | 4,4269 | Sat |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4,4799 | +0,03% | +0,0013 | 4,4743 | 4,4823 | 4,4927 | 4,4799 | Al |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9,42648 | 0,00% | 0,00000 | — | — | 9,42648 | 9,42648 | Güçlü al |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 17,372993 | 0,00% | 0,000000 | — | — | 17,372993 | 17,372993 | Güçlü al |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0,18225 | −0,23% | −0,00042 | 0,18225 | 0,18265 | 0,18271 | 0,18225 | Sat |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0,99835 | −0,00% | −0,00001 | 0,99838 | 0,99918 | 0,99845 | 0,99818 | Sat |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1,1062 | 0,00% | 0,0000 | 1,1060 | 1,1068 | 1,1064 | 1,1062 | Al |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2.386,4 | −0,09% | −2,2 | 2.385,3 | 2.386,1 | 2.388,7 | 2.381,6 | Al |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 12,7383 | +0,12% | +0,0152 | 12,7368 | 12,7376 | 12,7447 | 12,7239 | Al |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 570,16 | +0,01% | +0,07 | 570,07 | 570,47 | 570,38 | 570,09 | Güçlü al |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 128,02 | 0,00% | 0,00 | — | — | 128,02 | 128,02 | Güçlü al |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 208,341 | −1,06% | −2,241 | 208,054 | 208,062 | 210,619 | 207,644 | Nötr |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 72,3321 | −0,09% | −0,0660 | — | — | 72,3981 | 72,3191 | Sat |
| CNYLAKCHINESE YUAN / LAO KIP | 3.063,5 | +0,01% | +0,3 | 3.063,1 | 3.067,1 | 3.063,5 | 3.063,2 | Al |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 44,012 | +0,12% | +0,054 | 44,012 | 44,092 | 44,040 | 43,979 | Güçlü al |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 298,45 | +0,01% | +0,03 | 298,41 | 298,81 | 298,45 | 298,42 | Güçlü al |
| CNYMNTYUAN RENMINBI / MONGOLIAN TUGHRIK | 505,4655 | 0,00% | 0,0000 | — | — | 505,4655 | 505,4655 | Güçlü al |