Asya ülkelerinin döviz çiftleri

Bu para birimleri dünyanın iki büyük ekonomisi olan Çin ve Japonya'dan etkilenmektedir. Bu ekonomik devler Asya-Pasifik bölgesine önemli yatırımlar yaparak birçok para biriminin güçlü bir şekilde büyümesini sağladı ve JPY gibi bazıları güvenli bir liman olarak görüldü. Ve bu ekonomide — ne kadar güvenli o kadar iyi.

Sembol	Fiyat	Değişim %	Değişim	Sat	Al	Yüksek	Düşük	Teknik Değerlendirme
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	154,788	−0,41%	−0,632	154,788	154,803	155,411	154,560	Al
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7,2398	−0,08%	−0,0056	7,2396	7,2406	7,2428	7,2373	Al
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,34278	+0,03%	0,00034	1,34290	1,34301	1,34330	1,34159	Güçlü al
EURJPY^{EURO / JAPANESE YEN}	162,971	−0,54%	−0,887	162,966	162,984	163,896	162,863	Sat
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1.398,18	+0,01%	0,19	1.399,27	1.400,27	1.399,97	1.396,03	Al
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,78230	−0,01%	−0,00100	7,78239	7,78268	7,78390	7,78170	Al
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	84,4290	+0,11%	0,0890	84,4725	84,4825	84,4768	84,3420	Güçlü al
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32,554	+0,13%	0,041	32,558	32,658	32,604	32,492	Güçlü al
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	100,850	−0,27%	−0,270	100,855	100,866	101,147	100,659	Al
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	110,880	−0,29%	−0,327	110,881	110,900	111,207	110,680	Al
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	90,786	−0,55%	−0,500	90,797	90,805	91,326	90,658	Güçlü Sat
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195,597	−0,54%	−1,059	195,578	195,586	196,644	195,434	Sat
CHFJPY^{SWISS FRANC / JAPANESE YEN}	175,148	−0,34%	−0,605	175,164	175,182	175,802	175,047	Al
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	68,151	0,00%	0,000	68,151	68,351	68,151	68,151	Al
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	119,0493	−0,69%	−0,8307	119,0493	120,0450	119,8800	119,0493	Sat
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1,3423	0,00%	0,0000	1,3427	1,3437	1,3431	1,3419	Güçlü al
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	84,445	+0,01%	0,010	84,445	84,545	84,445	84,445	Al
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,245020	−0,05%	−0,003550	7,244630	7,244940	7,250930	7,241500	Güçlü al
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15.935,0000	+0,48%	76,0000	15.935,0000	15.945,0000	15.952,0000	15.879,0000	Güçlü al
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86,4750	0,00%	0,0000	86,4750	86,5250	86,4750	86,4750	Al
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4.023,0	0,00%	0,0	4.023,0	4.033,0	4.023,0	4.023,0	Güçlü Sat
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0,00%	0	900	900	900	900	Nötr
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	494,32	−0,39%	−1,96	494,32	494,37	496,28	493,87	Al
USDLAK^{U.S. DOLLAR / LAO KIP}	21.879,0000	+0,02%	4,0000	21.883,0000	22.042,0000	21.883,0000	21.879,0000	Nötr
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	290,340	−0,09%	−0,270	290,340	291,000	290,780	290,340	Sat
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2.093,68	0,00%	0,00	2.093,68	2.103,68	2.093,68	2.093,68	Al
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3.415,07	0,00%	0,00	3.415,07	3.422,07	3.415,07	3.415,07	Al
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8,0158	−0,00%	−0,0004	8,0158	8,0166	8,0172	8,0155	Al
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15,42	0,00%	0,00	15,42	15,50	15,42	15,42	Al
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4,4675	−0,03%	−0,0015	4,4675	4,4705	4,4730	4,4670	Al
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4,4640	−0,02%	−0,0010	4,4640	4,4680	4,4680	4,4640	Al
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	134,9446	−0,03%	−0,0392	134,9446	135,2542	135,0616	134,9446	Al
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58,97	−0,02%	−0,01	58,97	59,00	59,00	58,92	Al
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	277,8301	−0,01%	−0,0199	277,8301	277,8501	277,9270	277,8250	Al
USDTHB^{U.S. DOLLAR / THAI BAHT}	34,634	−0,08%	−0,026	34,636	34,647	34,722	34,590	Al
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10,6611	+0,00%	0,0002	10,6611	10,6621	10,6611	10,6611	Al
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3,350	−0,30%	−0,010	3,350	3,650	3,350	3,350	Güçlü Sat
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12.855,00	+0,12%	15,00	12.855,00	12.905,00	12.855,00	12.850,93	Güçlü al
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25.415	+0,08%	20	25.414	25.424	25.415	25.170	Al
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0,43972	+0,18%	0,00081	0,43972	0,44012	0,43990	0,43972	Sat
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,009909	+0,24%	0,000024	0,009909	0,009917	0,009922	0,009890	Sat
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0,77242	+0,07%	0,00054	0,77242	0,77282	0,77362	0,77021	Sat
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0,008657	+0,44%	0,000038	0,008657	0,008697	0,008661	0,008619	Nötr
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0,54326	−0,86%	−0,00473	0,54326	0,54366	0,54372	0,54322	Sat
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009015	+0,31%	0,000028	0,009015	0,009023	0,009025	0,008987	Sat
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005708	+0,35%	0,000020	0,005704	0,005712	0,005710	0,005682	Sat
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0,046781	+0,38%	0,000179	0,046781	0,046861	0,046823	0,046603	Nötr
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0,04675	+0,36%	0,00017	0,04675	0,04683	0,04678	0,04668	Sat
JPYEUR^{JAPANESE YEN / EURO}	0,0061356	+0,55%	0,0000338	0,0061356	0,0061364	0,0061363	0,0061021	Al
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005110	+0,31%	0,000016	0,005110	0,005118	0,005110	0,005081	Nötr
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0,05010	−0,04%	−0,00002	0,05010	0,05050	0,05014	0,04987	Sat
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102,98	+0,94%	0,96	102,98	103,06	103,10	102,49	Nötr
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0,54572	+0,60%	0,00324	0,54572	0,54612	0,54599	0,54255	Sat
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0,5588	+0,61%	0,0034	0,5588	0,5592	0,5588	0,5580	Sat
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25,961	+0,18%	0,048	25,961	25,965	25,972	25,946	Sat
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5,81620	+0,46%	0,02658	5,81620	5,81700	5,82128	5,78954	Sat
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9,022	+0,50%	0,045	9,022	9,062	9,022	8,969	Sat
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3,1906	+0,05%	0,0015	3,1906	3,1986	3,2018	3,1906	Sat
JPYLAK^{JAPANESE YEN / LAO KIP}	141,521	+0,20%	0,286	141,521	141,601	141,751	141,501	Sat
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1,8746	+0,56%	0,0105	1,8746	1,8826	1,8770	1,8721	Sat
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13,487	+0,19%	0,025	13,487	13,567	13,493	13,487	Sat
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22,0307	+0,18%	0,0406	22,0307	22,0387	22,0398	22,0231	Sat
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0,05160	+0,47%	0,00024	0,05160	0,05200	0,05160	0,05155	Sat
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0,0956	+0,10%	0,0001	0,0956	0,1036	0,0957	0,0956	Sat
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0,02884	+0,42%	0,00012	0,02884	0,02892	0,02886	0,02872	Nötr
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0,028813	+0,45%	0,000129	0,028813	0,028841	0,028813	0,028807	Nötr
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0,8711	+0,29%	0,0025	0,8711	0,8751	0,8718	0,8693	Sat
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011012	+0,60%	0,000066	0,011012	0,011016	0,011025	0,010947	Al
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0,3794	+0,48%	0,0018	0,3794	0,3834	0,3794	0,3777	Nötr
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1,7937	+0,41%	0,0074	1,7937	1,7977	1,7951	1,7908	Sat
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0,00864	+0,47%	0,00004	0,00864	0,00872	0,00864	0,00860	Nötr
JPYTHB^{JAPANESE YEN / THAI BAHT}	0,2218	+0,27%	0,0006	0,2218	0,2258	0,2222	0,2212	Nötr
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0,068768	+0,01%	0,000009	0,068768	0,068848	0,068792	0,068730	Sat
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0,022483	+0,03%	0,000006	0,022483	0,022563	0,022483	0,022476	Sat
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0,2086	+0,72%	0,0015	0,2086	0,2126	0,2090	0,2072	Nötr
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	82,882	+0,38%	0,312	82,882	82,886	82,897	82,859	Sat
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	163,44	+0,18%	0,29	163,44	164,24	163,51	163,10	Sat
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0,065062	+0,38%	0,000245	0,065062	0,065142	0,065088	0,064892	Al
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0,011192	+0,34%	0,000038	0,011192	0,011272	0,011195	0,011192	Al
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3,3261	−0,02%	−0,0005	3,3261	3,3311	3,3271	3,3261	Al
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0,99884	−0,01%	−0,00010	0,99884	0,99964	0,99926	0,99884	Al
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1,0737	+0,05%	0,0005	1,0738	1,0746	1,0743	1,0729	Güçlü Sat
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2.199,5	+0,55%	12,1	2.199,5	2.201,1	2.200,7	2.196,3	Al
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11,6558	+0,21%	0,0246	11,6558	11,6638	11,6579	11,6323	Sat
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	193,04	+0,11%	0,22	193,04	193,20	193,05	192,63	Al
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8,1430	+0,09%	0,0075	8,1430	8,1510	8,1477	8,1348	Al
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0,18514	+0,05%	0,00010	0,18514	0,18554	0,18517	0,18503	Al
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4,7766	−0,11%	−0,0051	4,7766	4,7846	4,7861	4,7737	Al
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4,4944	+0,34%	0,0151	4,4944	4,5024	4,5011	4,4809	Al
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9,40825	+0,06%	0,00546	—	—	9,40825	9,40825	Sat
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16,438327	−0,61%	−0,101517	—	—	16,549434	16,426760	Sat
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0,18524	+0,04%	0,00008	0,18524	0,18564	0,18532	0,18506	Al
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11,65088	−0,08%	−0,00959	—	—	11,65088	11,65088	Sat
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1,00036	+0,01%	0,00010	1,00036	1,00116	1,00072	1,00018	Sat
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1,0745	+0,07%	0,0008	1,0745	1,0753	1,0750	1,0737	Sat
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2.201,3	+0,56%	12,3	2.201,3	2.202,1	2.202,6	2.199,6	Al
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11,6668	+0,22%	0,0251	11,6668	11,6676	11,6685	11,6481	Sat
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11,940468	+0,09%	0,010377	—	—	11,940468	11,940468	Sat
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	556,01	+0,06%	0,31	556,01	556,41	556,02	556,01	Sat
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124,27	+0,08%	0,10	—	—	124,30	124,17	Sat

Döviz piyasası

Oranlar

Asya ülkelerinin döviz çiftleri