Asya ülkelerinin döviz çiftleri

Bu para birimleri dünyanın iki büyük ekonomisi olan Çin ve Japonya'dan etkilenmektedir. Bu ekonomik devler Asya-Pasifik bölgesine önemli yatırımlar yaparak birçok para biriminin güçlü bir şekilde büyümesini sağladı ve JPY gibi bazıları güvenli bir liman olarak görüldü. Ve bu ekonomide — ne kadar güvenli o kadar iyi.

Sembol	Fiyat	Değişim %	Değişim	Sat	Al	Yüksek	Düşük	Teknik Değerlendirme
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	149,703	−0,07%	−0,111	149,760	149,817	149,789	149,692	Sat
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7,2651	−0,26%	−0,0192	7,2651	7,2661	7,2882	7,2567	Sat
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,33806	+0,07%	0,00099	1,33820	1,33871	1,34003	1,33778	Sat
EURJPY^{EURO / JAPANESE YEN}	158,957	−0,13%	−0,211	158,953	159,074	159,167	158,957	Nötr
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1.453,10	−0,33%	−4,81	1.453,10	1.454,10	1.462,25	1.453,10	Al
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,77140	+0,01%	0,00040	7,77120	7,77220	7,77150	7,77120	Güçlü Sat
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	87,2320	−0,01%	−0,0080	87,2320	87,2820	87,4025	87,1360	Al
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32,791	+0,10%	0,033	32,759	32,859	32,792	32,745	Al
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	93,769	−0,20%	−0,189	93,832	93,918	93,897	93,751	Sat
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	103,967	−0,09%	−0,090	104,007	104,099	104,040	103,963	Sat
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	84,760	−0,08%	−0,068	84,750	84,850	84,829	84,753	Sat
GBPJPY^{BRITISH POUND / JAPANESE YEN}	191,437	−0,12%	−0,231	191,531	191,688	191,629	191,437	Nötr
CHFJPY^{SWISS FRANC / JAPANESE YEN}	168,307	−0,03%	−0,049	168,413	168,417	168,494	168,307	Nötr
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	73,023	+0,03%	0,024	73,023	73,223	73,023	72,999	Sat
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121,7600	+0,01%	0,0100	121,7600	122,0100	122,0000	121,5000	Al
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1,3366	−0,06%	−0,0008	1,3375	1,3385	1,3379	1,3366	Sat
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,252420	+0,00%	0,000250	7,250370	7,257000	7,253240	7,249850	Sat
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16.440,0000	−0,21%	−34,0000	16.440,0000	16.450,0000	16.501,0000	16.429,0000	Al
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87,4216	−0,00%	−0,0034	87,4216	87,4716	87,4216	87,4216	Nötr
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4.000,0	+0,03%	1,0	4.000,0	4.010,0	4.003,0	4.000,0	Sat
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0,00%	0	900	900	900	900	Nötr
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	499,12	−0,30%	−1,50	499,12	499,17	501,32	498,73	Sat
USDLAK^{U.S. DOLLAR / LAO KIP}	21.550,0000	−0,15%	−32,0000	21.550,0000	21.580,0000	21.582,0000	21.550,0000	Güçlü Sat
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	295,090	−0,00%	−0,010	295,090	295,220	295,090	294,900	Sat
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2.093,68	0,00%	0,00	2.093,68	2.103,68	2.093,68	2.093,68	Al
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3.466,56	0,00%	0,00	3.466,56	3.473,56	3.466,56	3.466,56	Al
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8,0045	+0,00%	0,0003	8,0045	8,0053	8,0047	8,0045	Güçlü Sat
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15,42	0,00%	0,00	15,42	15,50	15,42	15,33	Al
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4,4640	0,00%	0,0000	4,4640	4,4680	4,4695	4,4600	Al
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4,4640	0,00%	0,0000	4,4640	4,4700	4,4660	4,4630	Al
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	139,6209	−0,11%	−0,1470	139,6209	139,6455	139,7788	138,6700	Al
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57,60	+0,01%	0,00	57,60	57,62	57,60	57,60	Sat
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	279,6000	+0,05%	0,1300	279,6000	280,0000	279,6344	279,4700	Güçlü al
USDTHB^{U.S. DOLLAR / THAI BAHT}	33,622	−0,04%	−0,012	33,613	33,771	33,650	33,470	Sat
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10,9389	+0,17%	0,0185	10,9389	10,9399	10,9389	10,9389	Al
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3,360	+0,30%	0,010	3,360	3,660	3,360	3,360	Güçlü al
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12.880,00	−0,09%	−12,20	12.880,00	12.920,00	12.898,33	12.880,00	Sat
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25.540	−0,14%	−35	25.540	25.550	25.575	25.540	Al
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0,49223	+0,70%	0,00343	0,49223	0,49263	0,49301	0,48948	Al
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,010655	+0,17%	0,000018	0,010648	0,010656	0,010668	0,010654	Al
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0,82071	+0,69%	0,00562	0,82071	0,82111	0,82217	0,81272	Güçlü al
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0,008911	−0,01%	−0,000001	0,008912	0,008952	0,008913	0,008911	Al
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009610	+0,09%	0,000009	0,009607	0,009615	0,009611	0,009609	Al
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005937	0,00%	0,000000	0,005933	0,005944	0,005939	0,005931	Nötr
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0,048407	+0,03%	0,000016	0,048385	0,048465	0,048410	0,048385	Al
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0,04877	+0,25%	0,00012	0,04877	0,04885	0,04903	0,04875	Güçlü al
JPYEUR^{JAPANESE YEN / EURO}	0,0062896	+0,13%	0,0000083	0,0062874	0,0062882	0,0062898	0,0062835	Nötr
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005217	+0,08%	0,000004	0,005215	0,005223	0,005217	0,005215	Nötr
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0,05171	+0,06%	0,00003	0,05168	0,05208	0,05171	0,05169	Al
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	109,46	−0,92%	−1,02	109,46	109,54	109,47	109,46	Al
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0,58228	+0,05%	0,00029	0,58198	0,58238	0,58229	0,58202	Al
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0,5872	+1,10%	0,0064	0,5872	0,5876	0,5872	0,5870	Güçlü al
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26,930	+0,55%	0,147	26,930	26,934	27,030	26,803	Güçlü al
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6,01100	+0,05%	0,00291	6,00799	6,00879	6,01118	6,00837	Al
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9,671	−0,10%	−0,010	9,671	9,711	9,672	9,671	Al
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3,3578	+0,38%	0,0127	3,3578	3,3658	3,3676	3,3435	Güçlü al
JPYLAK^{JAPANESE YEN / LAO KIP}	144,830	+0,14%	0,199	144,830	144,910	145,554	144,603	Güçlü al
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1,9810	+1,42%	0,0278	1,9810	1,9890	1,9812	1,9743	Al
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13,967	−0,23%	−0,032	13,967	14,047	14,120	13,967	Güçlü al
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	23,3672	+0,68%	0,1581	23,3672	23,3752	23,4087	23,2314	Güçlü al
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0,05350	+0,81%	0,00043	0,05350	0,05390	0,05365	0,05350	Güçlü al
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0,0993	+0,10%	0,0001	0,0992	0,1072	0,0993	0,0992	Al
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0,02979	−0,30%	−0,00009	0,02979	0,02987	0,03011	0,02979	Güçlü al
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0,029942	+0,69%	0,000206	0,029942	0,029992	0,029942	0,029923	Güçlü al
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0,9360	+1,00%	0,0093	0,9360	0,9400	0,9372	0,9275	Güçlü al
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011793	+0,08%	0,000009	0,011787	0,011791	0,011793	0,011787	Al
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0,3828	+0,05%	0,0002	0,3826	0,3866	0,3828	0,3826	Al
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1,8753	+0,38%	0,0071	1,8753	1,8793	1,8843	1,8708	Güçlü al
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0,00890	+0,11%	0,00001	0,00890	0,00898	0,00891	0,00890	Al
JPYTHB^{JAPANESE YEN / THAI BAHT}	0,2229	+0,50%	0,0011	0,2229	0,2269	0,2230	0,2224	Al
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0,073280	+0,91%	0,000661	0,073280	0,073360	0,073407	0,073280	Güçlü al
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0,023400	+0,88%	0,000203	0,023400	0,023480	0,023507	0,023400	Güçlü al
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0,2174	+0,18%	0,0004	0,2172	0,2212	0,2174	0,2170	Al
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	86,072	+0,63%	0,535	86,072	86,076	87,058	86,072	Al
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	171,79	+0,63%	1,07	171,79	172,59	171,95	170,95	Güçlü al
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0,063735	−0,06%	−0,000040	0,063735	0,063815	0,063968	0,063735	Sat
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0,010982	−0,19%	−0,000021	0,010982	0,011062	0,011045	0,010982	Sat
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3,3212	+0,42%	0,0140	3,3212	3,3271	3,3212	3,3153	Al
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0,99927	+0,18%	0,00178	0,99927	1,00007	1,00149	0,99747	Al
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1,0711	+0,01%	0,0001	1,0712	1,0720	1,0712	1,0711	Al
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2.260,5	+0,01%	0,3	2.260,5	2.262,1	2.260,7	2.260,5	Al
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	12,0190	+0,02%	0,0019	12,0184	12,0264	12,0192	12,0190	Güçlü al
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	200,05	−0,12%	−0,24	200,05	200,21	200,06	200,05	Al
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7,9389	+0,02%	0,0018	7,9386	7,9466	7,9389	7,9384	Sat
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0,18433	+0,04%	0,00007	0,18433	0,18473	0,18459	0,18433	Sat
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4,6376	+0,44%	0,0203	4,6409	4,6489	4,6412	4,6298	Sat
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4,5238	+0,11%	0,0050	4,5229	4,5309	4,5238	4,5194	Güçlü al
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	10,04796	+0,30%	0,02958	—	—	10,05454	10,01327	Nötr
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16,754176	+0,27%	0,045206	—	—	16,766352	16,606040	Al
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0,18440	−0,06%	−0,00011	0,18440	0,18480	0,18485	0,18440	Sat
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0,99993	−0,18%	−0,00178	0,99993	1,00073	1,00174	0,99851	Güçlü Sat
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1,0693	+0,20%	0,0021	1,0693	1,0701	1,0705	1,0670	Nötr
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2.263,0	+0,06%	1,4	2.263,0	2.263,8	2.272,8	2.254,1	Al
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	12,0086	+0,17%	0,0206	12,0086	12,0094	12,0197	11,9840	Al
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12,021344	+0,13%	0,015406	—	—	12,021344	12,021344	Al
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	551,72	+0,42%	2,31	551,72	552,12	551,72	549,65	Al
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	123,84	0,00%	0,00	—	—	123,84	123,84	Al
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	200,110	−0,19%	−0,386	200,110	200,118	201,058	199,636	Güçlü al
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	68,6789	−0,04%	−0,0262	—	—	68,8563	68,4388	Sat
CNYLAK^{CHINESE YUAN / LAO KIP}	2.969,1	+0,21%	6,2	2.969,1	2.973,1	2.969,3	2.961,6	Sat

Döviz piyasası

Oranlar

Asya ülkelerinin döviz çiftleri