Asya ülkelerinin döviz çiftleri

Bu para birimleri dünyanın iki büyük ekonomisi olan Çin ve Japonya'dan etkilenmektedir. Bu ekonomik devler Asya-Pasifik bölgesine önemli yatırımlar yaparak birçok para biriminin güçlü bir şekilde büyümesini sağladı ve JPY gibi bazıları güvenli bir liman olarak görüldü. Ve bu ekonomide — ne kadar güvenli o kadar iyi.

Sembol	Fiyat	Değişim %	Değişim	Sat	Al	Yüksek	Düşük	Teknik Değerlendirme
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	147,693	+0,46%	+0,672	147,693	147,800	147,904	146,725	Al
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7,1834	+0,03%	+0,0024	7,1834	7,1844	7,1843	7,1805	Nötr
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,28490	+0,17%	+0,00212	1,28490	1,28590	1,28601	1,28250	Sat
EURJPY^{EURO / JAPANESE YEN}	171,970	+0,26%	+0,443	171,970	171,974	172,342	171,370	Al
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1.389,67	+0,44%	+6,04	1.389,67	1.390,67	1.391,64	1.379,98	Al
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,84960	+0,01%	+0,00095	7,84960	7,85000	7,85000	7,84865	Al
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	87,4410	+0,05%	+0,0420	87,4410	87,4910	87,7425	87,3990	Al
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	29,855	+0,19%	+0,058	29,855	29,955	29,915	29,797	Al
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	96,349	+0,53%	+0,508	96,349	96,357	96,523	95,754	Güçlü al
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	107,370	+0,41%	+0,434	107,370	107,410	107,690	106,856	Al
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	87,974	+0,42%	+0,364	87,974	87,982	88,130	87,552	Al
GBPJPY^{BRITISH POUND / JAPANESE YEN}	198,698	+0,55%	+1,088	198,698	198,706	198,828	197,390	Güçlü al
CHFJPY^{SWISS FRANC / JAPANESE YEN}	182,777	+0,21%	+0,380	182,777	182,781	183,192	182,172	Nötr
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	68,199	0,00%	0,000	68,199	68,399	68,199	68,199	Sat
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121,3200	0,00%	0,0000	121,3200	121,5700	121,3200	121,2500	Sat
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1,2841	+0,11%	+0,0014	1,2841	1,2851	1,2856	1,2827	Sat
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,185980	+0,09%	+0,006740	7,185980	7,191820	7,191380	7,178950	Nötr
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16.294,0000	−0,08%	−13,0000	16.294,0000	16.304,0000	16.307,0000	16.285,0000	Sat
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87,4250	0,00%	0,0000	87,4250	87,4750	87,4250	87,4250	Al
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	3.996,0	0,00%	0,0	3.996,0	4.006,0	3.998,0	3.996,0	Sat
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0,00%	0	900	900	900	900	Nötr
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	540,38	+0,33%	+1,77	540,38	540,43	540,98	537,33	Güçlü al
USDLAK^{U.S. DOLLAR / LAO KIP}	21.425,3008	−0,44%	−95,6992	21.425,3008	21.455,3008	21.521,0000	21.425,3008	Sat
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	300,700	−0,02%	−0,050	300,700	301,110	300,930	300,700	Nötr
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2.093,68	0,00%	0,00	2.093,68	2.103,68	2.093,68	2.093,68	Al
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3.591,15	+0,04%	+1,47	3.591,15	3.598,15	3.591,15	3.589,68	Güçlü al
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8,0849	+0,00%	+0,0003	8,0849	8,0857	8,0853	8,0844	Al
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15,42	0,00%	0,00	15,42	15,50	15,42	15,42	Al
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4,2350	+0,12%	+0,0050	4,2350	4,2450	4,2410	4,2300	Sat
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4,2400	+0,31%	+0,0130	4,2400	4,2450	4,2400	4,2330	Al
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	140,0594	−0,07%	−0,0980	140,0594	140,3345	140,1294	140,0594	Al
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	56,79	−0,53%	−0,30	56,79	56,81	57,19	56,75	Sat
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	282,2500	−0,04%	−0,1100	282,2500	282,4500	282,6000	282,2500	Nötr
USDTHB^{U.S. DOLLAR / THAI BAHT}	32,160	−0,27%	−0,087	32,160	32,520	32,383	32,160	Güçlü sat
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	9,3784	−0,09%	−0,0084	9,3784	9,3794	9,3784	9,3784	Sat
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3,360	0,00%	0,000	3,360	3,660	3,360	3,360	Al
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12.667,81	+0,63%	+79,04	12.667,81	12.677,81	12.667,81	12.667,81	Al
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	26.200	+0,04%	+10	26.200	26.210	26.200	26.190	Al
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0,46190	−0,25%	−0,00115	0,46190	0,46230	0,46486	0,46190	Sat
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,010375	−0,46%	−0,000048	0,010375	0,010383	0,010435	0,010365	Güçlü sat
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0,82148	−0,25%	−0,00204	0,82148	0,82188	0,82674	0,82148	Sat
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0,008675	−0,34%	−0,000030	0,008675	0,008715	0,008719	0,008675	Sat
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009308	−0,36%	−0,000034	0,009308	0,009316	0,009353	0,009291	Sat
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005467	−0,20%	−0,000011	0,005467	0,005475	0,005488	0,005459	Nötr
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0,048623	−0,33%	−0,000163	0,048623	0,048703	0,048874	0,048623	Sat
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0,04859	−0,43%	−0,00021	0,04859	0,04867	0,04886	0,04859	Sat
JPYEUR^{JAPANESE YEN / EURO}	0,0058145	−0,23%	−0,0000135	0,0058145	0,0058153	0,0058351	0,0058035	Sat
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005029	−0,51%	−0,000026	0,005029	0,005037	0,005062	0,005029	Güçlü sat
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0,05294	−0,43%	−0,00023	0,05294	0,05334	0,05328	0,05294	Sat
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	109,99	−0,75%	−0,83	109,99	110,07	111,06	109,94	Sat
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0,59333	−0,12%	−0,00072	0,59333	0,59373	0,59563	0,59205	Al
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0,5914	−0,30%	−0,0018	0,5914	0,5918	0,5916	0,5914	Sat
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	27,071	−0,24%	−0,065	27,071	27,075	27,274	27,052	Sat
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6,09188	−0,43%	−0,02621	6,09188	6,09268	6,13150	6,08662	Sat
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9,377	−0,11%	−0,010	9,377	9,417	9,423	9,377	Nötr
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3,6539	−0,11%	−0,0039	3,6539	3,6619	3,6670	3,6539	Güçlü al
JPYLAK^{JAPANESE YEN / LAO KIP}	145,036	−0,68%	−0,996	145,036	145,116	146,459	145,036	Sat
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2,0320	−0,28%	−0,0058	2,0320	2,0400	2,0420	2,0320	Sat
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14,159	−0,25%	−0,036	14,159	14,239	14,250	14,159	Sat
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	24,3170	−0,21%	−0,0504	24,3170	24,3250	24,4625	24,3138	Nötr
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0,05469	−0,29%	−0,00016	0,05469	0,05509	0,05489	0,05469	Al
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0,1002	−0,89%	−0,0009	0,1002	0,1082	0,1013	0,1002	Sat
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0,02865	−0,42%	−0,00012	0,02865	0,02873	0,02884	0,02865	Sat
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0,028717	−0,03%	−0,000009	0,028717	0,028752	0,028753	0,028717	Nötr
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0,9466	−0,36%	−0,0034	0,9466	0,9506	0,9508	0,9466	Al
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011364	−0,38%	−0,000043	0,011364	0,011368	0,011419	0,011351	Sat
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0,3828	−0,96%	−0,0037	0,3828	0,3868	0,3868	0,3828	Sat
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1,9083	−0,29%	−0,0055	1,9083	1,9123	1,9213	1,9083	Sat
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0,00866	−0,23%	−0,00002	0,00866	0,00874	0,00870	0,00866	Sat
JPYTHB^{JAPANESE YEN / THAI BAHT}	0,2169	−0,37%	−0,0008	0,2169	0,2209	0,2181	0,2169	Güçlü sat
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0,063674	+0,13%	+0,000081	0,063674	0,063754	0,063679	0,063641	Sat
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0,023747	−0,12%	−0,000029	0,023747	0,023827	0,023762	0,023747	Sat
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0,2004	−0,25%	−0,0005	0,2004	0,2044	0,2014	0,2004	Nötr
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	85,782	+0,28%	+0,238	85,782	85,786	85,818	85,702	Nötr
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	176,90	−0,21%	−0,37	176,90	177,70	177,95	176,90	Nötr
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0,064597	0,00%	0,000000	0,064597	0,064677	0,064716	0,064593	Al
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0,010542	0,00%	0,000000	0,010542	0,010622	0,010556	0,010526	Al
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3,2991	+0,16%	+0,0052	3,2991	3,3043	3,2991	3,2965	Al
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0,99891	−0,06%	−0,00061	0,99891	0,99971	0,99975	0,99891	Sat
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1,0915	−0,11%	−0,0012	1,0915	1,0923	1,0931	1,0915	Nötr
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2.261,2	−0,40%	−9,0	2.261,2	2.262,8	2.271,6	2.259,4	Sat
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	12,1928	+0,20%	+0,0241	12,1928	12,2008	12,2031	12,1667	Güçlü al
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	193,03	+0,21%	+0,41	193,03	193,19	193,55	191,96	Al
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7,9022	−0,60%	−0,0474	7,9022	7,9102	7,9576	7,8995	Sat
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0,17860	+0,06%	+0,00010	0,17860	0,17900	0,17865	0,17850	Sat
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4,4947	−0,03%	−0,0015	4,4947	4,5027	4,5021	4,4930	Sat
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4,1561	+0,09%	+0,0036	4,1561	4,1641	4,1621	4,1479	Al
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9,49057	−0,04%	−0,00409	—	—	9,49398	9,49057	Sat
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16,882891	−0,04%	−0,007279	—	—	16,888957	16,849353	Sat
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0,17862	+0,02%	+0,00004	0,17862	0,17902	0,17878	0,17847	Sat
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1,00029	+0,06%	+0,00061	1,00029	1,00109	1,00065	0,99957	Al
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1,0923	−0,04%	−0,0004	1,0923	1,0931	1,0928	1,0923	Nötr
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2.261,5	−0,44%	−9,9	2.261,5	2.262,3	2.272,9	2.261,1	Sat
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	12,1870	+0,07%	+0,0087	12,1870	12,1878	12,2139	12,1720	Al
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12,166937	−0,07%	−0,008743	—	—	12,166937	12,166937	Nötr
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	556,74	−0,04%	−0,22	556,74	557,14	558,22	556,53	Sat
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	125,24	−0,04%	−0,05	—	—	125,30	125,24	Nötr
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	193,129	+0,22%	+0,418	193,129	193,137	193,729	192,652	Al
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	75,1993	+0,29%	+0,2194	—	—	75,2936	74,7894	Güçlü al
CNYLAK^{CHINESE YUAN / LAO KIP}	2.982,5	−0,48%	−14,5	2.982,5	2.986,5	2.997,0	2.982,5	Güçlü sat

Döviz piyasası

Oranlar

Asya ülkelerinin döviz çiftleri