Amerika kıtasının döviz çiftleri

ABD ve Kanada ekonomileri 2 kıtadaki döviz kurlarında kilit rol oynamaktadır. Birçok ülke yerel para birimlerini USD'ye sabitlemişken, El Salvador ve Ekvador gibi ülkeler USD'yi yasal ödeme aracı olarak bile kullanmaktadır. Eski güzel doları kim sevmez ki?

Sembol	Fiyat	Değişim %	Değişim	Sat	Al	Yüksek	Düşük	Teknik Değerlendirme
EURUSD^{EURO / U.S. DOLLAR}	1,04244	+0,59%	0,00614	1,04244	1,04274	1,04475	1,03433	Sat
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	156,404	−0,65%	−1,016	156,407	156,502	157,925	155,958	Al
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,2570	+0,56%	0,0070	1,2565	1,2573	1,2614	1,2475	Sat
AUDUSD^{AUSTRALIAN DOLLAR / U.S. DOLLAR}	0,62490	+0,19%	0,00119	0,62500	0,62510	0,62744	0,62150	Sat
USDCAD^{U.S. DOLLAR / CANADIAN DOLLAR}	1,43737	−0,16%	−0,00231	1,43720	1,43770	1,44354	1,43356	Al
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,89296	−0,64%	−0,00572	0,89300	0,89380	0,89914	0,89139	Al
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	20,07881	−1,06%	−0,21609	20,04900	20,07900	20,36900	20,02330	Sat
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	6,0853	−1,09%	−0,0672	6,0845	6,0865	6,1525	6,0459	Al
EURCAD^{EURO / CANADIAN DOLLAR}	1,49830	+0,46%	0,00689	1,49885	1,49965	1,49972	1,49117	Güçlü al
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	108,794	−0,49%	−0,536	108,788	108,828	109,624	108,619	Al
USDANG^{U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER}	1,7850	0,00%	0,0000	1,7850	1,7900	1,7850	1,7850	Al
USDARS^{U.S. DOLLAR / ARGENTINE PESO}	1.022,000	+0,05%	0,500	1.022,000	1.022,005	1.022,500	1.021,500	Al
USDAWG^{U.S. DOLLAR / ARUBAN FLORIN}	1,7900	0,00%	0,0000	1,7900	1,8300	1,7900	1,7900	Sat
USDBBD^{U.S. DOLLAR / BARBADIAN DOLLAR}	2	0,00%	0	2	2	2	2	Nötr
USDBOB^{U.S. DOLLAR / BOLIVIAN BOLIVIANO}	6,86	0,00%	0,00	6,85	7,00	6,86	6,86	Güçlü al
USDBRX^{U.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE}	6,0774	−1,72%	−0,1061	6,0774	6,0780	6,0774	6,0774	Al
USDBSD^{U.S. DOLLAR / BAHAMIAN DOLLAR}	1,000	0,00%	0,000	1,000	1,005	1,000	1,000	Al
USDBZD^{U.S. DOLLAR / BELIZEAN DOLLAR}	2,0020	+0,05%	0,0010	2,0020	2,0370	2,0020	2,0010	Güçlü al
USDCLF^{U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO}	0,02557	−0,27%	−0,00007	0,02557	0,02597	0,02563	0,02557	Al
USDCLP^{U.S. DOLLAR / CHILEAN PESO}	993,05	−0,30%	−2,97	—	—	998,00	992,06	Al
USDCOP^{U.S. DOLLAR / COLOMBIAN PESO}	4.384,5	+0,16%	7,0	4.384,5	4.386,5	4.390,3	4.354,0	Al
USDCRC^{U.S. DOLLAR / COSTA RICAN COLON}	504,20000	+0,54%	2,72000	504,20000	514,20000	504,20000	501,48000	Nötr
USDCUP^{U.S. DOLLAR / CUBAN PESO}	24,0000	0,00%	0,0000	24,0000	24,0000	24,0000	24,0000	Nötr
USDDOP^{U.S. DOLLAR / DOMINICAN PESO}	60,52	−0,31%	−0,19	60,52	60,82	60,78	60,52	Al
USDFKP^{U.S. DOLLAR / FALKLAND ISLANDS POUND}	0,7961	+0,33%	0,0026	0,7961	0,7969	0,8000	0,7961	Güçlü al
USDGTQ^{U.S. DOLLAR / GUATEMALAN QUETZAL}	7,7025	+0,01%	0,0010	7,7025	7,7055	7,7025	7,7015	Sat
USDGYD^{U.S. DOLLAR / GUYANESE DOLLAR}	207,98	0,00%	0,00	207,98	209,98	207,98	207,98	Al
USDHNL^{U.S. DOLLAR / HONDURAN LEMPIRA}	25,3221	+0,05%	0,0136	25,3221	25,4221	25,3221	25,3085	Al
USDHTG^{U.S. DOLLAR / HAITIAN GOURDE}	130,410000	+0,09%	0,120000	130,410000	135,410000	130,410000	130,290000	Sat
USDJMD^{U.S. DOLLAR / JAMAICAN DOLLAR}	154,93	−0,15%	−0,24	155,19	156,09	155,59	154,93	Güçlü Sat
USDKYD^{U.S. DOLLAR / CAYMANIAN DOLLAR}	0,82	0,00%	0,00	0,82	0,82	0,82	0,82	Nötr
USDMXV^{U.S. DOLLAR / MEXICAN UNIDAD DE INVERSION}	2,43	−0,47%	−0,01	2,43	2,43	2,43	2,43	Nötr
USDNIO^{U.S. DOLLAR / NICARAGUAN CORDOBA}	36,6243	0,00%	0,0000	36,6243	36,6243	36,6243	36,6243	Nötr
USDPAB^{U.S. DOLLAR / PANAMANIAN BALBOA}	1,000000	0,00%	0,000000	1,000000	1,000000	1,000000	1,000000	Nötr
USDPEN^{U.S. DOLLAR / PERUVIAN SOL}	3,7207	−0,49%	−0,0183	3,7207	3,7257	3,7390	3,7207	Güçlü Sat
USDPYG^{U.S. DOLLAR / PARAGUAYAN GUARANI}	7.806,6	+0,14%	11,0	7.806,6	7.856,6	7.806,6	7.795,6	Nötr
USDSRD^{U.S. DOLLAR / SURINAMESE DOLLAR}	34,960	−0,01%	−0,003	34,960	35,170	35,077	34,860	Al
USDSVC^{U.S. DOLLAR / SALVADORAN COLON}	8,75	0,00%	0,00	8,75	8,75	8,75	8,75	Nötr
USDTTD^{U.S. DOLLAR / TRINIDADIAN DOLLAR}	6,7560	+0,19%	0,0128	6,7560	6,8625	6,7560	6,7432	Güçlü al
USDUYU^{U.S. DOLLAR / URUGUAYAN PESO}	44,728	+0,30%	0,136	44,728	44,828	44,728	44,592	Al
USDXCD^{U.S. DOLLAR / EAST CARIBBEAN DOLLAR}	2,700000	0,00%	0,000000	2,700000	2,700000	2,700000	2,700000	Nötr
CADANG^{CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER}	1,2398	−0,02%	−0,0003	1,2395	1,2475	1,2413	1,2358	Sat
CADARS^{CANADIAN DOLLAR / ARGENTINE PESO}	711,0873	+0,20%	1,3863	710,9810	710,9850	713,1026	707,9383	Nötr
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1,1124	−0,04%	−0,0005	1,1124	1,1132	1,1160	1,1115	Al
CADAWG^{CANADIAN DOLLAR / ARUBAN FLORIN}	1,2574	−0,03%	−0,0004	1,2572	1,2612	1,2590	1,2534	Sat
CADBBD^{CANADIAN DOLLAR / BARBADIAN DOLLAR}	1,3893	+0,17%	0,0024	1,3894	1,3934	1,3931	1,3873	Sat
CADBMD^{CANADIAN DOLLAR / BERMUDIAN DOLLAR}	0,6936	+0,17%	0,0012	0,6937	0,6977	0,6955	0,6926	Sat
CADBOB^{CANADIAN DOLLAR / BOLIVIAN BOLIVIANO}	4,8048	−0,41%	−0,0200	4,8156	4,8196	4,8225	4,7979	Sat
CADBRL^{CANADIAN DOLLAR / BRAZILIAN REAL}	4,2328	−0,91%	−0,0390	4,2325	4,2345	4,2912	4,2119	Nötr
CADBRX^{CANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE}	4,2292	−1,72%	−0,0739	4,2292	4,2308	4,2292	4,2292	Nötr
CADBSD^{CANADIAN DOLLAR / BAHAMIAN DOLLAR}	0,6956	+0,42%	0,0029	0,6954	0,6994	0,6964	0,6933	Sat
CADBZD^{CANADIAN DOLLAR / BELIZEAN DOLLAR}	1,4032	+0,02%	0,0003	1,4029	1,4069	1,4050	1,3980	Sat
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,62106	−0,44%	−0,00274	0,62062	0,62182	0,62444	0,62085	Sat
CADCLP^{CANADIAN DOLLAR / CHILEAN PESO}	687,88	−0,21%	−1,43	687,89	688,29	690,78	687,83	Sat
CADCOP^{CANADIAN DOLLAR / COLOMBIAN PESO}	3.047,8	+0,26%	7,9	3.048,9	3.052,9	3.060,4	3.031,1	Sat
CADCRC^{CANADIAN DOLLAR / COSTA RICAN COLON}	354,11	+0,51%	1,80	354,04	354,44	354,55	351,09	Sat
CADCUP^{CANADIAN DOLLAR / CUBAN PESO}	16,69481	+0,17%	0,02863	16,69603	16,69643	16,74075	16,60935	Sat
CADDOP^{CANADIAN DOLLAR / DOMINICAN PESO}	42,195	−0,34%	−0,144	42,187	42,227	42,336	42,192	Sat
CADEUR^{CANADIAN DOLLAR / EURO}	0,6669	−0,45%	−0,0030	0,6668	0,6672	0,6701	0,6669	Güçlü Sat
CADFKP^{CANADIAN DOLLAR / FALKLAND ISLANDS POUND}	0,5495	−0,38%	−0,0021	0,5495	0,5575	0,5526	0,5495	Sat
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5531	−0,36%	−0,0020	0,5531	0,5539	0,5561	0,5529	Sat
CADGTQ^{CANADIAN DOLLAR / GUATEMALAN QUETZAL}	5,3586	−0,01%	−0,0007	5,3575	5,3615	5,3653	5,3402	Sat
CADGYD^{CANADIAN DOLLAR / GUYANESE DOLLAR}	145,21	−0,03%	−0,04	145,18	145,58	145,39	144,75	Sat
CADHNL^{CANADIAN DOLLAR / HONDURAN LEMPIRA}	17,634	+0,02%	0,004	17,631	17,671	17,656	17,569	Sat
CADHTG^{CANADIAN DOLLAR / HAITIAN GOURDE}	92,461	+1,82%	1,654	92,442	92,482	92,576	90,572	Sat
CADJMD^{CANADIAN DOLLAR / JAMAICAN DOLLAR}	108,089	+0,02%	0,021	108,255	108,295	108,439	108,089	Sat
CADKYD^{CANADIAN DOLLAR / CAYMANIAN DOLLAR}	0,5684	+0,18%	0,0010	0,5685	0,5725	0,5700	0,5676	Sat
CADMXN^{CANADIAN DOLLAR / MEXICAN PESO}	13,9522	−1,07%	−0,1504	13,9571	13,9591	14,1289	13,9522	Sat
CADNIO^{CANADIAN DOLLAR / NICARAGUAN CORDOBA}	25,442	+0,15%	0,038	25,437	25,517	25,507	25,401	Sat
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1,2292	−0,26%	−0,0032	1,2292	1,2312	1,2340	1,2292	Al
CADPAB^{CANADIAN DOLLAR / PANAMANIAN BALBOA}	0,6916	+0,17%	0,0012	0,6917	0,6997	0,6935	0,6906	Sat
CADPEN^{CANADIAN DOLLAR / PERUVIAN SOL}	2,5867	−0,38%	−0,0098	2,5861	2,5941	2,6026	2,5867	Sat
CADPYG^{CANADIAN DOLLAR / PARAGUAYAN GUARANI}	5.445,4	+0,11%	6,2	5.444,3	5.452,3	5.452,2	5.420,4	Sat
CADSRD^{CANADIAN DOLLAR / SURINAMESE DOLLAR}	24,3947	−0,17%	−0,0427	24,3899	24,3979	24,5269	24,2314	Sat
CADSVC^{CANADIAN DOLLAR / SALVADORAN COLON}	6,0847	+0,17%	0,0104	6,0852	6,0892	6,1015	6,0639	Sat
CADTTD^{CANADIAN DOLLAR / TRINIDADIAN DOLLAR}	4,7340	+0,16%	0,0076	4,7330	4,7410	4,7399	4,7100	Sat
CADUYU^{CANADIAN DOLLAR / URUGUAYAN PESO}	31,1532	+0,28%	0,0860	31,1470	31,1550	31,1921	30,9410	Güçlü al
CADXCD^{CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR}	1,8762	+0,17%	0,0032	1,8763	1,8803	1,8814	1,8725	Sat
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,80589	+0,36%	0,00653	1,80654	1,80694	1,80994	1,79666	Al
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1,6085	+0,45%	0,0072	1,6089	1,6105	1,6100	1,6015	Al
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009185	+0,45%	0,000041	0,009187	0,009195	0,009201	0,009128	Sat
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0,897800	+0,02%	0,000220	0,897830	0,899430	0,899950	0,895630	Sat
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0,81197	+0,19%	0,00157	0,81269	0,81309	0,81345	0,80937	Sat
NZDUSD^{NEW ZEALAND DOLLAR / U.S. DOLLAR}	0,56502	+0,37%	0,00206	0,56510	0,56570	0,56721	0,56133	Sat
ANGBRX^{NETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE}	3,3392	−1,72%	−0,0583	3,3392	3,4060	3,3392	3,3392	Al
ANGSRD^{NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR}	19,6158	+0,30%	0,0588	19,6158	19,6178	19,6158	19,5570	Al
ARSANG^{ARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER}	0,001745	0,00%	0,000000	—	—	0,001747	0,001745	Sat
ARSAWG^{ARGENTINE PESO / ARUBAN FLORIN}	0,001750	0,00%	0,000000	—	—	0,001752	0,001749	Sat
ARSBMD^{ARGENTINE PESO / BERMUDIAN DOLLAR}	0,000978	0,00%	0,000000	—	—	0,000978	0,000977	Sat
ARSBOB^{ARGENTINE PESO / BOLIVIAN BOLIVIANO}	0,0067	0,00%	0,0000	—	—	0,0067	0,0067	Sat
ARSBRL^{ARGENTINE PESO / BRAZILIAN REAL}	0,00575	−1,20%	−0,00007	0,00575	0,00615	0,00584	0,00575	Al
ARSBRX^{ARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE}	0,00594	−1,75%	−0,00011	0,00594	0,00594	0,00594	0,00594	Al
ARSBSD^{ARGENTINE PESO / BAHAMIAN DOLLAR}	0,00098	0,00%	0,00000	—	—	0,00098	0,00098	Sat
ARSBZD^{ARGENTINE PESO / BELIZEAN DOLLAR}	0,001958	+0,05%	0,000001	—	—	0,001958	0,001956	Sat
ARSCLF^{ARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO}	0,0000250	−0,40%	−0,0000001	—	—	0,0000251	0,0000250	Sat
ARSCLP^{ARGENTINE PESO / CHILEAN PESO}	0,9711	−0,32%	−0,0031	—	—	0,9761	0,9701	Nötr
ARSCOP^{ARGENTINE PESO / COLOMBIAN PESO}	4,287	+0,14%	0,006	—	—	4,293	4,257	Sat
ARSCRC^{ARGENTINE PESO / COSTA RICAN COLON}	0,4930219	+0,54%	0,0026647	—	—	0,4930219	0,4902175	Sat
ARSCUP^{ARGENTINE PESO / CUBAN PESO}	0,023468	−0,02%	−0,000005	—	—	0,023474	0,023457	Sat
ARSDOP^{ARGENTINE PESO / DOMINICAN PESO}	0,0592	−0,34%	−0,0002	—	—	0,0594	0,0591	Güçlü Sat

Döviz piyasası

Oranlar

Amerika kıtasının döviz çiftleri