Amerika kıtasının döviz çiftleri

ABD ve Kanada ekonomileri 2 kıtadaki döviz kurlarında kilit rol oynamaktadır. Birçok ülke yerel para birimlerini USD'ye sabitlemişken, El Salvador ve Ekvador gibi ülkeler USD'yi yasal ödeme aracı olarak bile kullanmaktadır. Eski güzel doları kim sevmez ki?

Sembol	Fiyat	Değişim %	Değişim	Sat	Al	Yüksek	Düşük	Teknik Değerlendirme
EURUSD^{EURO / U.S. DOLLAR}	1,05358	−0,07%	−0,00070	1,05359	1,05364	1,05550	1,05297	Güçlü Sat
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	154,746	−0,43%	−0,674	154,742	154,747	155,411	154,560	Al
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,2643	−0,06%	−0,0008	1,2646	1,2647	1,2660	1,2637	Sat
AUDUSD^{AUSTRALIAN DOLLAR / U.S. DOLLAR}	0,65149	+0,14%	0,00088	0,65142	0,65148	0,65240	0,64980	Sat
USDCAD^{U.S. DOLLAR / CANADIAN DOLLAR}	1,39655	−0,06%	−0,00088	1,39658	1,39665	1,39760	1,39630	Al
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,88353	−0,06%	−0,00053	0,88364	0,88375	0,88442	0,88213	Güçlü al
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	20,26266	−0,05%	−0,00973	20,26170	20,27040	20,30472	20,25400	Al
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5,7726	0,00%	0,0000	5,7726	5,7746	5,7726	5,7726	Al
EURCAD^{EURO / CANADIAN DOLLAR}	1,47128	−0,14%	−0,00202	1,47097	1,47116	1,47422	1,47089	Güçlü Sat
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	110,806	−0,36%	−0,401	110,821	110,844	111,207	110,680	Al
USDARS^{U.S. DOLLAR / ARGENTINE PESO}	1.002,500	0,00%	0,000	1.002,500	1.002,505	1.002,500	1.002,500	Al
USDBOB^{U.S. DOLLAR / BOLIVIAN BOLIVIANO}	6,86	+0,15%	0,01	6,86	7,01	6,86	6,86	Güçlü al
USDBRX^{U.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE}	5,7737	+0,24%	0,0140	5,7737	5,7743	5,7737	5,7737	Al
USDBSD^{U.S. DOLLAR / BAHAMIAN DOLLAR}	1,000	0,00%	0,000	1,000	1,005	1,000	1,000	Al
USDBZD^{U.S. DOLLAR / BELIZEAN DOLLAR}	1,9977	−0,01%	−0,0001	1,9977	2,0327	1,9978	1,9977	Güçlü Sat
USDCLF^{U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO}	0,02533	−0,04%	−0,00001	0,02533	0,02573	0,02533	0,02533	Al
USDCLP^{U.S. DOLLAR / CHILEAN PESO}	976,56	−0,10%	−0,96	—	—	977,52	976,56	Al
USDCOP^{U.S. DOLLAR / COLOMBIAN PESO}	4.384,9	0,00%	0,0	4.384,9	4.386,9	4.384,9	4.384,9	Al
USDCRC^{U.S. DOLLAR / COSTA RICAN COLON}	505,25000	0,00%	0,00000	505,25000	515,25000	506,29000	505,25000	Sat
USDDOP^{U.S. DOLLAR / DOMINICAN PESO}	60,07	0,00%	0,00	60,07	60,37	60,07	60,04	Al
USDFKP^{U.S. DOLLAR / FALKLAND ISLANDS POUND}	0,7904	+0,05%	0,0004	0,7904	0,7912	0,7904	0,7901	Al
USDGTQ^{U.S. DOLLAR / GUATEMALAN QUETZAL}	7,7140	0,00%	0,0000	7,7140	7,7170	7,7140	7,7140	Sat
USDGYD^{U.S. DOLLAR / GUYANESE DOLLAR}	207,98	0,00%	0,00	207,98	209,98	207,98	207,98	Al
USDHNL^{U.S. DOLLAR / HONDURAN LEMPIRA}	25,0686	0,00%	0,0000	25,0686	25,1686	25,0686	25,0686	Al
USDHTG^{U.S. DOLLAR / HAITIAN GOURDE}	130,800000	+0,02%	0,020000	130,780000	135,780000	130,800000	130,780000	Sat
USDJMD^{U.S. DOLLAR / JAMAICAN DOLLAR}	157,89	0,00%	0,00	157,89	158,79	158,41	157,89	Al
USDMXV^{U.S. DOLLAR / MEXICAN UNIDAD DE INVERSION}	2,44	−0,58%	−0,01	2,44	2,44	2,44	2,43	Nötr
USDPEN^{U.S. DOLLAR / PERUVIAN SOL}	3,7948	0,00%	0,0000	3,7948	3,7998	3,7948	3,7948	Al
USDPYG^{U.S. DOLLAR / PARAGUAYAN GUARANI}	7.837,5	0,00%	0,0	7.837,5	7.887,5	7.837,5	7.837,5	Al
USDSRD^{U.S. DOLLAR / SURINAMESE DOLLAR}	35,060	0,00%	0,000	35,060	35,260	35,060	35,060	Al
USDTTD^{U.S. DOLLAR / TRINIDADIAN DOLLAR}	6,7166	0,00%	0,0000	6,7166	6,8231	6,7166	6,7166	Sat
USDUYU^{U.S. DOLLAR / URUGUAYAN PESO}	42,602	0,00%	0,000	42,602	42,702	42,602	42,602	Al
CADANG^{CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER}	1,2754	+0,08%	0,0010	1,2754	1,2834	1,2758	1,2754	Sat
CADARS^{CANADIAN DOLLAR / ARGENTINE PESO}	717,9995	+0,07%	0,5261	717,9995	718,0035	718,1270	717,3144	Al
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1,0986	−0,08%	−0,0009	1,0986	1,0994	1,1000	1,0980	Al
CADAWG^{CANADIAN DOLLAR / ARUBAN FLORIN}	1,2937	+0,08%	0,0010	1,2937	1,2977	1,2940	1,2937	Sat
CADBBD^{CANADIAN DOLLAR / BARBADIAN DOLLAR}	1,4301	+0,08%	0,0011	1,4301	1,4341	1,4303	1,4290	Sat
CADBMD^{CANADIAN DOLLAR / BERMUDIAN DOLLAR}	0,7141	+0,08%	0,0006	0,7141	0,7181	0,7142	0,7135	Sat
CADBOB^{CANADIAN DOLLAR / BOLIVIAN BOLIVIANO}	4,9624	+0,08%	0,0039	4,9624	4,9664	4,9638	4,9624	Sat
CADBRL^{CANADIAN DOLLAR / BRAZILIAN REAL}	4,1400	+0,24%	0,0099	4,1400	4,1420	4,1400	4,1301	Al
CADBRX^{CANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE}	4,1306	+0,76%	0,0312	4,1306	4,1319	4,1306	4,1306	Al
CADBSD^{CANADIAN DOLLAR / BAHAMIAN DOLLAR}	0,7156	+0,07%	0,0005	0,7156	0,7196	0,7158	0,7135	Sat
CADBZD^{CANADIAN DOLLAR / BELIZEAN DOLLAR}	1,4406	+0,08%	0,0011	1,4406	1,4446	1,4410	1,4406	Sat
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,63262	+0,00%	0,00002	0,63272	0,63282	0,63281	0,63184	Al
CADCLP^{CANADIAN DOLLAR / CHILEAN PESO}	696,58	+0,07%	0,49	696,58	696,98	696,92	696,36	Al
CADCOP^{CANADIAN DOLLAR / COLOMBIAN PESO}	3.141,5	+0,22%	6,8	3.141,5	3.145,5	3.141,5	3.138,5	Al
CADCRC^{CANADIAN DOLLAR / COSTA RICAN COLON}	365,06	+0,08%	0,29	365,06	365,46	365,16	364,23	Sat
CADCUP^{CANADIAN DOLLAR / CUBAN PESO}	17,18501	+0,07%	0,01285	17,18501	17,18541	17,18771	17,16987	Sat
CADDOP^{CANADIAN DOLLAR / DOMINICAN PESO}	43,089	+0,08%	0,035	43,089	43,129	43,100	43,064	Sat
CADEUR^{CANADIAN DOLLAR / EURO}	0,6795	+0,16%	0,0011	0,6795	0,6799	0,6796	0,6785	Güçlü al
CADFKP^{CANADIAN DOLLAR / FALKLAND ISLANDS POUND}	0,5623	+0,14%	0,0008	0,5623	0,5703	0,5624	0,5615	Al
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5658	+0,12%	0,0007	0,5658	0,5666	0,5659	0,5652	Al
CADGTQ^{CANADIAN DOLLAR / GUATEMALAN QUETZAL}	5,5211	+0,08%	0,0043	5,5211	5,5251	5,5226	5,5211	Sat
CADGYD^{CANADIAN DOLLAR / GUYANESE DOLLAR}	149,40	+0,08%	0,12	149,40	149,80	149,44	149,40	Sat
CADHNL^{CANADIAN DOLLAR / HONDURAN LEMPIRA}	17,961	+0,08%	0,014	17,961	18,001	17,966	17,961	Sat
CADHTG^{CANADIAN DOLLAR / HAITIAN GOURDE}	95,389	+0,07%	0,062	95,389	95,429	95,414	94,016	Sat
CADJMD^{CANADIAN DOLLAR / JAMAICAN DOLLAR}	113,328	+0,08%	0,090	113,328	113,368	113,716	113,328	Sat
CADKYD^{CANADIAN DOLLAR / CAYMANIAN DOLLAR}	0,5852	+0,09%	0,0005	0,5852	0,5892	0,5853	0,5847	Sat
CADMXN^{CANADIAN DOLLAR / MEXICAN PESO}	14,5046	+0,02%	0,0035	14,5046	14,5224	14,5376	14,5008	Al
CADNIO^{CANADIAN DOLLAR / NICARAGUAN CORDOBA}	26,179	+0,06%	0,016	26,179	26,259	26,189	26,165	Sat
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1,2200	+0,27%	0,0033	1,2200	1,2220	1,2204	1,2168	Güçlü al
CADPAB^{CANADIAN DOLLAR / PANAMANIAN BALBOA}	0,7121	+0,08%	0,0006	0,7121	0,7201	0,7122	0,7115	Sat
CADPEN^{CANADIAN DOLLAR / PERUVIAN SOL}	2,7143	+0,08%	0,0021	2,7143	2,7223	2,7179	2,7143	Nötr
CADPYG^{CANADIAN DOLLAR / PARAGUAYAN GUARANI}	5.624,3	+0,08%	4,4	5.624,3	5.632,3	5.625,8	5.624,3	Sat
CADSRD^{CANADIAN DOLLAR / SURINAMESE DOLLAR}	25,1653	+0,08%	0,0199	25,1653	25,1733	25,1721	25,1653	Al
CADSVC^{CANADIAN DOLLAR / SALVADORAN COLON}	6,2634	+0,07%	0,0046	6,2634	6,2674	6,2644	6,2587	Sat
CADTTD^{CANADIAN DOLLAR / TRINIDADIAN DOLLAR}	4,8422	+0,08%	0,0038	4,8422	4,8502	4,8435	4,8422	Sat
CADUYU^{CANADIAN DOLLAR / URUGUAYAN PESO}	30,5284	+0,08%	0,0241	30,5284	30,5364	30,5366	30,5284	Al
CADXCD^{CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR}	1,9313	+0,07%	0,0014	1,9313	1,9353	1,9316	1,9299	Sat
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,76582	−0,12%	−0,00208	1,76572	1,76612	1,76834	1,76554	Sat
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1,5795	−0,01%	−0,0002	1,5795	1,5811	1,5819	1,5794	Sat
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009019	+0,36%	0,000032	0,009019	0,009027	0,009025	0,008987	Sat
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0,909750	+0,07%	0,000660	0,909800	0,909920	0,911170	0,908580	Sat
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0,81887	−0,23%	−0,00191	0,81878	0,81902	0,82202	0,81864	Güçlü Sat
NZDUSD^{NEW ZEALAND DOLLAR / U.S. DOLLAR}	0,58637	−0,21%	−0,00125	0,58637	0,58644	0,58860	0,58600	Güçlü Sat
ANGBRX^{NETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE}	3,1724	+0,24%	0,0077	3,1724	3,2358	3,1724	3,1724	Güçlü al
ANGSRD^{NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR}	19,6711	0,00%	0,0000	19,6711	19,6731	19,6711	19,6711	Al
ARSANG^{ARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER}	0,001779	0,00%	0,000000	—	—	0,001779	0,001779	Sat
ARSAWG^{ARGENTINE PESO / ARUBAN FLORIN}	0,001784	0,00%	0,000000	—	—	0,001784	0,001784	Sat
ARSBMD^{ARGENTINE PESO / BERMUDIAN DOLLAR}	0,000997	0,00%	0,000000	—	—	0,000997	0,000997	Sat
ARSBOB^{ARGENTINE PESO / BOLIVIAN BOLIVIANO}	0,0068	0,00%	0,0000	—	—	0,0068	0,0068	Sat
ARSBRL^{ARGENTINE PESO / BRAZILIAN REAL}	0,00557	+0,18%	0,00001	0,00557	0,00597	0,00557	0,00556	Sat
ARSBRX^{ARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE}	0,00576	−0,12%	−0,00001	0,00576	0,00576	0,00576	0,00576	Sat
ARSBSD^{ARGENTINE PESO / BAHAMIAN DOLLAR}	0,00100	0,00%	0,00000	—	—	0,00100	0,00100	Sat
ARSBZD^{ARGENTINE PESO / BELIZEAN DOLLAR}	0,001991	−0,05%	−0,000001	—	—	0,001992	0,001991	Sat
ARSCLF^{ARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO}	0,0000253	0,00%	0,0000000	—	—	0,0000253	0,0000252	Nötr
ARSCLP^{ARGENTINE PESO / CHILEAN PESO}	0,9735	−0,10%	−0,0010	—	—	0,9746	0,9735	Nötr
ARSCOP^{ARGENTINE PESO / COLOMBIAN PESO}	4,371	−0,02%	−0,001	—	—	4,371	4,371	Nötr
ARSCRC^{ARGENTINE PESO / COSTA RICAN COLON}	0,5036686	0,00%	0,0000000	—	—	0,5046901	0,5036534	Sat
ARSCUP^{ARGENTINE PESO / CUBAN PESO}	0,023925	+0,00%	0,000001	—	—	0,023926	0,023925	Sat
ARSDOP^{ARGENTINE PESO / DOMINICAN PESO}	0,0599	0,00%	0,0000	—	—	0,0599	0,0599	Sat
ARSFKP^{ARGENTINE PESO / FALKLAND ISLANDS POUND}	0,000788	0,00%	0,000000	—	—	0,000788	0,000788	Al
ARSGTQ^{ARGENTINE PESO / GUATEMALAN QUETZAL}	0,007690	0,00%	0,000000	—	—	0,007690	0,007690	Sat
ARSGYD^{ARGENTINE PESO / GUYANESE DOLLAR}	0,2073	0,00%	0,0000	—	—	0,2073	0,2073	Sat
ARSHNL^{ARGENTINE PESO / HONDURAN LEMPIRA}	0,024990	0,00%	0,000000	—	—	0,024990	0,024989	Sat
ARSHTG^{ARGENTINE PESO / HAITIAN GOURDE}	0,13037066	−0,02%	−0,00001994	—	—	0,13038504	0,13036674	Sat
ARSJMD^{ARGENTINE PESO / JAMAICAN DOLLAR}	0,1574	0,00%	0,0000	—	—	0,1579	0,1574	Sat
ARSKYD^{ARGENTINE PESO / CAYMANIAN DOLLAR}	0,0008	0,00%	0,0000	—	—	0,0008	0,0008	Sat
ARSMXN^{ARGENTINE PESO / MEXICAN PESO}	0,0202007	−0,05%	−0,0000103	—	—	0,0202412	0,0201776	Nötr
ARSMXV^{ARGENTINE PESO / MEXICAN UNIDAD DE INVERSION}	0,0024	0,00%	0,0000	—	—	0,0024	0,0024	Güçlü Sat

Döviz piyasası

Oranlar

Amerika kıtasının döviz çiftleri