Döviz piyasası
Amerika kıtasının döviz çiftleri
ABD ve Kanada ekonomileri 2 kıtadaki döviz kurlarında kilit rol oynamaktadır. Birçok ülke yerel para birimlerini USD'ye sabitlemişken, El Salvador ve Ekvador gibi ülkeler USD'yi yasal ödeme aracı olarak bile kullanmaktadır. Eski güzel doları kim sevmez ki?
Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,03958 | +1,23% | 0,01262 | 1,03708 | 1,03718 | 1,03987 | 1,02666 | Al |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 155,777 | −0,31% | −0,489 | 156,058 | 156,071 | 156,581 | 155,712 | Nötr |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,2294 | +1,07% | 0,0130 | 1,2253 | 1,2255 | 1,2299 | 1,2161 | Sat |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0,62612 | +1,14% | 0,00708 | 0,62451 | 0,62459 | 0,62687 | 0,61900 | Nötr |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1,43217 | −1,08% | −0,01560 | 1,43636 | 1,43653 | 1,44853 | 1,43155 | Nötr |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,90917 | −0,59% | −0,00543 | 0,91028 | 0,91039 | 0,91522 | 0,90831 | Al |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 20,50350 | −1,32% | −0,27490 | 20,58350 | 20,59400 | 20,89649 | 20,50350 | Al |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 6,0704 | +0,34% | 0,0205 | 6,0704 | 6,0724 | 6,0893 | 6,0283 | Nötr |
| EURCADEURO / CANADIAN DOLLAR | 1,48814 | +0,07% | 0,00111 | 1,48952 | 1,48982 | 1,49341 | 1,48669 | Al |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 108,780 | +0,82% | 0,884 | 108,637 | 108,672 | 108,837 | 107,767 | Sat |
 USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1,7850 | 0,00% | 0,0000 | 1,7850 | 1,7900 | 1,7850 | 1,7850 | Al |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1.041,500 | +0,03% | 0,300 | 1.041,500 | 1.041,505 | 1.041,740 | 1.041,005 | Al |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1,7900 | 0,00% | 0,0000 | 1,7900 | 1,8300 | 1,7900 | 1,7900 | Sat |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0,00% | 0 | 2 | 2 | 2 | 2 | Nötr |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1,0000 | 0,00% | 0,0000 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | Nötr |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6,86 | +0,15% | 0,01 | 6,86 | 7,01 | 6,86 | 6,85 | Al |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 6,0603 | +0,48% | 0,0287 | 6,0603 | 6,0609 | 6,0603 | 6,0603 | Al |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1,000 | 0,00% | 0,000 | 1,000 | 1,005 | 1,000 | 1,000 | Al |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2,0002 | −0,00% | −0,0001 | 2,0002 | 2,0352 | 2,0003 | 2,0002 | Al |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0,02610 | −0,31% | −0,00008 | 0,02602 | 0,02642 | 0,02625 | 0,02610 | Al |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 1.005,03 | −0,60% | −6,09 | — | — | 1.012,15 | 1.005,03 | Nötr |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4.336,7 | −0,02% | −1,0 | 4.336,7 | 4.338,7 | 4.354,0 | 4.331,6 | Nötr |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 498,66000 | +0,09% | 0,45000 | 498,66000 | 508,66000 | 498,66000 | 498,21000 | Sat |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24,0000 | 0,00% | 0,0000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | Nötr |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 61,30 | 0,00% | 0,00 | 61,30 | 61,60 | 61,30 | 61,30 | Güçlü al |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0,8187 | −0,37% | −0,0030 | 0,8187 | 0,8195 | 0,8215 | 0,8187 | Al |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7,7145 | +0,01% | 0,0010 | 7,7145 | 7,7175 | 7,7145 | 7,7135 | Al |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207,77 | −0,10% | −0,21 | 207,77 | 209,77 | 207,98 | 207,77 | Güçlü Sat |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25,4212 | +0,04% | 0,0104 | 25,4212 | 25,5212 | 25,4212 | 25,4108 | Güçlü al |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130,000000 | −0,03% | −0,040000 | 130,000000 | 135,000000 | 130,040000 | 130,000000 | Güçlü Sat |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 156,39 | 0,00% | 0,00 | 156,39 | 157,29 | 156,69 | 156,39 | Al |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0,82 | 0,00% | 0,00 | 0,82 | 0,82 | 0,82 | 0,82 | Nötr |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2,50 | +0,28% | 0,01 | 2,50 | 2,50 | 2,50 | 2,49 | Güçlü al |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36,6243 | 0,00% | 0,0000 | 36,6243 | 36,6243 | 36,6243 | 36,6243 | Al |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1,000000 | 0,00% | 0,000000 | 1,000000 | 1,000000 | 1,000000 | 1,000000 | Nötr |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3,7377 | −0,51% | −0,0191 | 3,7377 | 3,7427 | 3,7594 | 3,7377 | Güçlü Sat |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7.886,7 | +0,21% | 16,3 | 7.886,7 | 7.936,7 | 7.886,7 | 7.870,3 | Güçlü al |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34,760 | 0,00% | 0,000 | 34,760 | 34,960 | 35,024 | 34,760 | Sat |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8,75 | 0,00% | 0,00 | 8,75 | 8,75 | 8,75 | 8,75 | Nötr |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6,7418 | −0,09% | −0,0063 | 6,7418 | 6,8483 | 6,7505 | 6,7418 | Al |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 43,975 | −0,16% | −0,072 | 43,975 | 44,075 | 44,047 | 43,975 | Al |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2,700000 | 0,00% | 0,000000 | 2,700000 | 2,700000 | 2,700000 | 2,700000 | Nötr |
| CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1,2331 | +0,23% | 0,0028 | 1,2331 | 1,2411 | 1,2332 | 1,2304 | Sat |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 729,7156 | +1,44% | 10,3584 | 727,9504 | 727,9544 | 729,7156 | 719,1550 | Güçlü al |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,1143 | −0,07% | −0,0008 | 1,1141 | 1,1149 | 1,1154 | 1,1128 | Sat |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1,2506 | +0,22% | 0,0027 | 1,2506 | 1,2546 | 1,2508 | 1,2480 | Sat |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1,3943 | +1,10% | 0,0152 | 1,3908 | 1,3948 | 1,3943 | 1,3792 | Nötr |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0,6962 | +1,12% | 0,0077 | 0,6944 | 0,6984 | 0,6962 | 0,6886 | Nötr |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4,7975 | +0,22% | 0,0106 | 4,7975 | 4,8015 | 4,7980 | 4,7872 | Sat |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4,2260 | +0,82% | 0,0343 | 4,2146 | 4,2166 | 4,2271 | 4,1843 | Nötr |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4,2077 | +0,37% | 0,0156 | 4,2077 | 4,2090 | 4,2077 | 4,2077 | Nötr |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0,6899 | −0,06% | −0,0004 | 0,6899 | 0,6939 | 0,6919 | 0,6899 | Güçlü Sat |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1,3944 | +0,22% | 0,0031 | 1,3944 | 1,3984 | 1,3945 | 1,3914 | Sat |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,63487 | +0,53% | 0,00332 | 0,63365 | 0,63390 | 0,63500 | 0,63098 | Al |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 698,37 | +0,28% | 1,92 | 699,27 | 699,67 | 699,27 | 695,31 | Al |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2.996,5 | +0,10% | 3,1 | 2.996,5 | 3.000,5 | 3.002,3 | 2.993,8 | Sat |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 348,37 | +0,22% | 0,77 | 348,37 | 348,77 | 348,40 | 347,62 | Sat |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 16,75566 | +1,10% | 0,18299 | 16,71376 | 16,71416 | 16,75566 | 16,56821 | Nötr |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42,475 | +0,15% | 0,062 | 42,475 | 42,515 | 42,540 | 42,337 | Sat |
| CADEURCANADIAN DOLLAR / EURO | 0,6717 | −0,07% | −0,0005 | 0,6711 | 0,6715 | 0,6726 | 0,6698 | Sat |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0,5640 | +0,09% | 0,0005 | 0,5640 | 0,5720 | 0,5641 | 0,5636 | Güçlü al |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5676 | +0,09% | 0,0005 | 0,5675 | 0,5683 | 0,5679 | 0,5668 | Güçlü al |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5,3380 | +0,22% | 0,0118 | 5,3380 | 5,3420 | 5,3386 | 5,3265 | Sat |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 144,28 | +0,22% | 0,32 | 144,28 | 144,68 | 144,30 | 143,97 | Sat |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17,608 | +0,22% | 0,039 | 17,608 | 17,648 | 17,610 | 17,570 | Güçlü Sat |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 90,323 | −1,26% | −1,153 | 90,323 | 90,363 | 91,689 | 90,231 | Sat |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 108,524 | +0,22% | 0,240 | 108,524 | 108,564 | 108,659 | 108,291 | Sat |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0,5705 | +1,12% | 0,0063 | 0,5691 | 0,5731 | 0,5705 | 0,5643 | Nötr |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14,3196 | −0,14% | −0,0203 | 14,3287 | 14,3307 | 14,4380 | 14,3196 | Al |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 25,282 | +0,06% | 0,015 | 25,282 | 25,362 | 25,316 | 25,252 | Sat |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2335 | −0,18% | −0,0022 | 1,2330 | 1,2350 | 1,2368 | 1,2326 | Nötr |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0,6942 | +1,12% | 0,0077 | 0,6924 | 0,7004 | 0,6942 | 0,6866 | Nötr |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2,5942 | +0,60% | 0,0155 | 2,5942 | 2,6022 | 2,5958 | 2,5789 | Sat |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5.471,4 | +0,22% | 12,1 | 5.471,4 | 5.479,4 | 5.472,0 | 5.459,7 | Sat |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 24,1216 | +0,22% | 0,0535 | 24,1216 | 24,1296 | 24,1240 | 24,0698 | Sat |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6,1069 | +1,10% | 0,0667 | 6,0916 | 6,0956 | 6,1069 | 6,0406 | Nötr |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4,6987 | +0,22% | 0,0105 | 4,6987 | 4,7067 | 4,6991 | 4,6886 | Sat |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 30,4644 | +0,22% | 0,0675 | 30,4644 | 30,4724 | 30,4675 | 30,3990 | Sat |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1,8830 | +1,11% | 0,0206 | 1,8783 | 1,8823 | 1,8830 | 1,8626 | Nötr |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,76051 | −0,07% | −0,00115 | 1,75974 | 1,76036 | 1,76554 | 1,75877 | Güçlü Sat |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,5745 | −0,46% | −0,0072 | 1,5764 | 1,5780 | 1,5853 | 1,5745 | Sat |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,009190 | −0,78% | −0,000072 | 0,009198 | 0,009206 | 0,009275 | 0,009190 | Al |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,897130 | +0,09% | 0,000850 | 0,896950 | 0,897230 | 0,899020 | 0,895900 | Al |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,81003 | +0,16% | 0,00130 | 0,80981 | 0,81056 | 0,81210 | 0,80811 | Nötr |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0,56564 | +1,33% | 0,00745 | 0,56399 | 0,56413 | 0,56598 | 0,55798 | Nötr |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3,3298 | +0,47% | 0,0157 | 3,3298 | 3,3964 | 3,3298 | 3,3298 | Al |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19,5011 | 0,00% | 0,0000 | 19,5011 | 19,5031 | 19,6359 | 19,5011 | Nötr |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0,001713 | 0,00% | 0,000000 | — | — | 0,001713 | 0,001710 | Sat |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0,001718 | 0,00% | 0,000000 | — | — | 0,001718 | 0,001714 | Sat |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0,000960 | 0,00% | 0,000000 | — | — | 0,000960 | 0,000958 | Sat |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0,0066 | 0,00% | 0,0000 | — | — | 0,0066 | 0,0066 | Sat |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00559 | −0,71% | −0,00004 | 0,00559 | 0,00599 | 0,00566 | 0,00559 | Sat |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00582 | +0,43% | 0,00002 | 0,00582 | 0,00582 | 0,00582 | 0,00582 | Sat |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0,00096 | 0,00% | 0,00000 | — | — | 0,00096 | 0,00096 | Sat |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0,001920 | +0,05% | 0,000001 | — | — | 0,001920 | 0,001916 | Sat |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0,0000250 | −0,40% | −0,0000001 | — | — | 0,0000252 | 0,0000249 | Güçlü Sat |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0,9612 | −0,93% | −0,0090 | — | — | 0,9707 | 0,9611 | Güçlü Sat |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4,163 | +0,05% | 0,002 | — | — | 4,163 | 4,154 | Sat |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0,4786637 | +0,04% | 0,0001944 | — | — | 0,4786637 | 0,4776066 | Sat |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0,023029 | 0,00% | 0,000000 | — | — | 0,023036 | 0,022998 | Sat |