Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41327 | −0.23% | −0.00094 | 0.41327 | 0.41407 | 0.41422 | 0.41327 | Güçlü Sat |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3934 | −1.03% | −0.0145 | 1.3934 | 1.3936 | 1.3934 | 1.3934 | Nötr |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37166 | −0.05% | −0.00019 | 0.37166 | 0.37246 | 0.37190 | 0.37166 | Al |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24665 | −0.32% | −0.00078 | 0.24665 | 0.24745 | 0.24746 | 0.24665 | Nötr |
AEDEURU.A.E. DIRHAM / EURO | 0.25323 | −0.17% | −0.00042 | 0.25323 | 0.25363 | 0.25363 | 0.25323 | Sat |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21563 | −0.53% | −0.00114 | 0.21563 | 0.21643 | 0.21682 | 0.21563 | Güçlü Sat |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1236 | +0.01% | 0.0002 | 2.1236 | 2.1316 | 2.1244 | 2.1231 | Sat |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.676 | −0.01% | −0.002 | 22.676 | 22.756 | 22.679 | 22.669 | Al |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 41.661 | −0.42% | −0.174 | 41.661 | 41.701 | 41.779 | 41.615 | Sat |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 370.18 | −0.27% | −1.00 | 370.18 | 370.98 | 372.74 | 369.96 | Nötr |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083693 | −0.03% | −0.000025 | 0.083693 | 0.083773 | 0.083973 | 0.083693 | Güçlü Sat |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 80.797 | −0.02% | −0.020 | 80.797 | 80.877 | 80.864 | 80.774 | Sat |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7393 | −0.03% | −0.0008 | 2.7393 | 2.7473 | 2.7403 | 2.7393 | Güçlü Sat |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.8625 | +1.97% | 0.2487 | 12.8625 | 12.8705 | 12.8660 | 12.5922 | Güçlü al |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.290085 | −0.26% | −0.003408 | 1.290085 | 1.291798 | 1.290085 | 1.290085 | Sat |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9688 | −0.70% | −0.0209 | 2.9688 | 2.9768 | 2.9896 | 2.9688 | Nötr |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45498 | −0.27% | −0.00124 | 0.45498 | 0.45578 | 0.45659 | 0.45498 | Sat |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10440 | −0.01% | −0.00001 | 0.10440 | 0.10520 | 0.10441 | 0.10440 | Güçlü Sat |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.726 | +0.00% | 0.001 | 75.726 | 75.766 | 75.818 | 75.726 | Sat |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9871 | 0.9871 | Güçlü Sat |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0165 | −0.06% | −0.0006 | 1.0165 | 1.0245 | 1.0172 | 1.0165 | Güçlü Sat |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9486 | −0.19% | −0.0055 | 2.9486 | 2.9566 | 2.9546 | 2.9486 | Al |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36779 | −0.17% | −0.00063 | 0.36779 | 0.36859 | 0.36841 | 0.36779 | Sat |
AEDSGXU.A.E. DIRHAM / SGX | 0.3683 | −0.54% | −0.0020 | — | — | 0.3683 | 0.3683 | Sat |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.9765 | −0.36% | −0.0362 | 9.9765 | 10.0655 | 9.9765 | 9.9765 | Al |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80843 | −0.12% | −0.01021 | 8.80843 | 8.80923 | 8.83048 | 8.79693 | Al |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27186 | +0.01% | 0.00002 | 0.27186 | 0.27266 | 0.27188 | 0.27184 | Sat |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.206576 | −0.02% | −0.000031 | 0.199978 | 0.272660 | 0.207107 | 0.206576 | Al |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.0436 | +0.05% | 0.0024 | 5.0436 | 5.0476 | 5.0602 | 5.0436 | Sat |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.07064 | −0.86% | −0.00061 | 0.07064 | 0.07084 | 0.07064 | 0.07064 | Sat |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013782 | 0.00% | 0.000000 | 0.013782 | 0.013862 | 0.013782 | 0.013782 | Sat |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0544 | −1.13% | −0.0006 | 0.0544 | 0.0548 | 0.0544 | 0.0544 | Al |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010691 | 0.00% | 0.000000 | 0.010691 | 0.010699 | 0.010691 | 0.010691 | Al |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013090 | −0.76% | −0.000100 | 0.013090 | 0.013260 | 0.013090 | 0.013090 | Al |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8120 | −1.03% | −0.0293 | 2.8120 | 2.8683 | 2.8120 | 2.8120 | Nötr |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5208 | −0.08% | −0.0004 | 0.5208 | 0.5216 | 0.5208 | 0.5206 | Al |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.7431 | 0.00% | 0.0000 | 18.7431 | 18.7451 | 18.7431 | 18.7431 | Sat |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.3752 | +0.02% | 0.0019 | 10.3752 | 10.3792 | 10.3753 | 10.3713 | Sat |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00601 | −1.07% | −0.00006 | 0.00601 | 0.00614 | 0.00601 | 0.00601 | Nötr |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001159 | 0.00% | 0.000000 | 0.001159 | 0.001239 | 0.001159 | 0.001159 | Sat |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00557 | −0.89% | −0.00005 | 0.00557 | 0.00597 | 0.00562 | 0.00557 | Sat |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00583 | −1.20% | −0.00007 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | Güçlü Sat |
ARSEURARGENTINE PESO / EURO | 0.0010 | −0.97% | −0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Güçlü Sat |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00090 | −0.55% | −0.00001 | 0.00090 | 0.00091 | 0.00091 | 0.00090 | Güçlü Sat |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.172 | −0.58% | −0.001 | 0.172 | 0.176 | 0.173 | 0.172 | Güçlü Sat |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00114 | −0.01% | −0.00000 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | Sat |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00082 | −1.20% | −0.00001 | 0.00082 | 0.00090 | 0.00083 | 0.00082 | Güçlü Sat |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4306 | +0.94% | 0.0227 | 2.4306 | 2.4386 | 2.4371 | 2.4086 | Güçlü al |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1717 | +0.19% | 0.0022 | 1.1717 | 1.1797 | 1.1720 | 1.1717 | Al |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 582.1710 | +0.96% | 5.5347 | 582.1710 | 582.1750 | 583.7159 | 576.6592 | Güçlü al |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1885 | +0.19% | 0.0022 | 1.1885 | 1.1925 | 1.1888 | 1.1885 | Güçlü al |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.230000 | 1.160000 | 1.160000 | Al |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3237 | +0.95% | 0.0124 | 1.3237 | 1.3277 | 1.3273 | 1.3116 | Güçlü al |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2480 | +0.98% | 0.0024 | 0.2480 | 0.2520 | 0.2486 | 0.2458 | Güçlü al |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6609 | +0.96% | 0.0063 | 0.6609 | 0.6649 | 0.6626 | 0.6548 | Güçlü al |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5949 | +1.31% | 0.0595 | 4.5949 | 4.5989 | 4.6072 | 4.5538 | Güçlü al |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3544 | −0.03% | −0.0011 | 3.3544 | 3.3584 | 3.3646 | 3.3515 | Al |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.3496 | −0.16% | −0.0055 | 3.3496 | 3.3510 | 3.3496 | 3.3496 | Al |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6563 | +0.03% | 0.0002 | 0.6563 | 0.6603 | 0.6575 | 0.6557 | Al |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9732 | +0.58% | 0.0515 | 8.9732 | 8.9812 | 8.9732 | 8.9654 | Güçlü al |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3338 | +0.96% | 0.0127 | 1.3338 | 1.3378 | 1.3374 | 1.3238 | Güçlü al |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.903100 | +0.62% | 0.005540 | 0.903330 | 0.903440 | 0.904740 | 0.897540 | Güçlü al |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8968 | +0.36% | 0.0032 | — | — | 0.8968 | 0.8968 | Güçlü al |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.598750 | +0.20% | 0.001210 | 0.598890 | 0.598990 | 0.599420 | 0.596290 | Güçlü al |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 620.26 | −0.00% | −0.01 | 620.26 | 620.66 | 621.87 | 619.68 | Nötr |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7524 | +0.53% | 0.0251 | 4.7524 | 4.7604 | 4.7596 | 4.7284 | Güçlü al |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7961 | +0.90% | 0.0430 | 4.7961 | 4.7977 | 4.8091 | 4.7537 | Güçlü al |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2559.6 | +0.23% | 6.0 | 2559.6 | 2563.6 | 2560.1 | 2558.4 | Al |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 337.73 | +1.30% | 4.35 | 337.73 | 338.13 | 338.13 | 334.08 | Al |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.344 | +0.58% | 0.088 | 15.352 | 15.367 | 15.370 | 15.255 | Güçlü al |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.324 | +0.04% | 0.006 | 15.319 | 15.872 | 15.324 | 15.324 | Al |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5812 | +0.37% | 0.0167 | 4.5813 | 4.5828 | 4.5862 | 4.5646 | Güçlü al |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5520 | +0.23% | 0.0106 | — | — | 4.5520 | 4.5520 | Al |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.426 | +0.85% | 0.323 | 38.426 | 38.466 | 38.575 | 38.083 | Al |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.7832 | +0.96% | 0.3008 | 31.7832 | 31.7872 | 31.8681 | 31.4836 | Al |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.314 | +1.11% | 0.113 | 10.314 | 10.394 | 10.341 | 10.223 | Güçlü al |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6142 | +0.40% | 0.0025 | 0.6143 | 0.6145 | 0.6149 | 0.6121 | Güçlü al |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4810 | +0.16% | 0.0024 | 1.4810 | 1.4850 | 1.5169 | 1.4789 | Al |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5259 | +0.60% | 0.0031 | 0.5259 | 0.5263 | 0.5263 | 0.5235 | Al |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.0989 | +1.19% | 0.1070 | 9.0989 | 9.1069 | 9.1231 | 8.9626 | Güçlü al |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52593 | +0.39% | 0.00202 | 0.52593 | 0.52601 | 0.52646 | 0.52366 | Al |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1524 | +0.99% | 0.0504 | 5.1524 | 5.1564 | 5.1641 | 5.1127 | Güçlü al |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.176300 | +1.03% | 0.052840 | 5.172930 | 5.184150 | 5.191900 | 5.124990 | Güçlü al |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.355 | +0.97% | 0.157 | 16.355 | 16.395 | 16.399 | 16.232 | Güçlü al |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 238.75 | +0.43% | 1.02 | 238.73 | 239.08 | 239.03 | 237.71 | Al |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 238.81 | +0.36% | 0.86 | 206.00 | 206.16 | 238.81 | 238.81 | Al |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10667.5 | +0.40% | 42.8 | 10667.5 | 10667.9 | 10678.5 | 10547.1 | Al |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4582 | +0.84% | 0.0204 | 2.4582 | 2.4602 | 2.4625 | 2.4419 | Güçlü al |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.2710 | +0.87% | 0.4780 | 55.2710 | 55.2790 | 55.2990 | 54.7380 | Güçlü al |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.069 | +0.19% | 0.173 | 92.069 | 92.109 | 92.134 | 92.069 | Güçlü al |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 91.60 | +0.09% | 0.08 | — | — | 91.60 | 91.60 | Al |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 102.210 | +0.16% | 0.168 | 102.210 | 102.250 | 102.234 | 102.210 | Güçlü al |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4698 | +1.01% | 0.0047 | 0.4698 | 0.4702 | 0.4708 | 0.4653 | Güçlü al |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 100.999 | +0.09% | 0.095 | 100.976 | 100.997 | 101.070 | 100.461 | Al |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 88.231 | −0.15% | −0.134 | 88.231 | 88.271 | 88.602 | 88.231 | Nötr |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 894.04 | −0.22% | −1.98 | 894.04 | 894.44 | 900.23 | 892.90 | Al |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2040 | +1.09% | 0.0022 | 0.2040 | 0.2044 | 0.2046 | 0.2019 | Güçlü al |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5433 | +0.95% | 0.0051 | 0.5433 | 0.5437 | 0.5448 | 0.5384 | Güçlü al |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 195.04 | +0.85% | 1.64 | 195.04 | 195.84 | 195.27 | 194.66 | Al |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6644 | +0.72% | 0.0479 | 6.6644 | 6.6684 | 6.6785 | 6.6160 | Güçlü al |