Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41119 | −0.08% | −0.00033 | 0.41119 | 0.41199 | 0.41175 | 0.41119 | Sat |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3792 | −1.02% | −0.0142 | 1.3792 | 1.3797 | 1.3792 | 1.3792 | Sat |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37216 | −0.01% | −0.00005 | 0.37216 | 0.37296 | 0.37251 | 0.37216 | Al |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24624 | +0.09% | 0.00021 | 0.24624 | 0.24704 | 0.24629 | 0.24616 | Nötr |
AEDEURU.A.E. DIRHAM / EURO | 0.25271 | −0.02% | −0.00004 | 0.25271 | 0.25311 | 0.25294 | 0.25271 | Nötr |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21659 | 0.00% | 0.00000 | 0.21659 | 0.21739 | 0.21675 | 0.21659 | Nötr |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1237 | +0.06% | 0.0012 | 2.1237 | 2.1317 | 2.1239 | 2.1227 | Sat |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.677 | +0.07% | 0.016 | 22.677 | 22.757 | 22.677 | 22.663 | Al |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 41.896 | +0.64% | 0.267 | 41.896 | 41.936 | 41.896 | 41.626 | Al |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 369.21 | +0.30% | 1.12 | 369.21 | 370.01 | 369.21 | 368.57 | Nötr |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083644 | −0.00% | −0.000003 | 0.083644 | 0.083724 | 0.083839 | 0.083644 | Güçlü Sat |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 80.824 | +0.03% | 0.027 | 80.824 | 80.904 | 80.824 | 80.824 | Sat |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7334 | −0.00% | −0.0001 | 2.7334 | 2.7414 | 2.7337 | 2.7334 | Güçlü Sat |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5891 | +0.03% | 0.0041 | 12.5891 | 12.5971 | 12.5891 | 12.5860 | Nötr |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.290085 | −0.26% | −0.003408 | 1.290085 | 1.291798 | 1.290085 | 1.290085 | Sat |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9541 | −0.06% | −0.0017 | 2.9541 | 2.9621 | 2.9591 | 2.9541 | Nötr |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45335 | +0.17% | 0.00076 | 0.45335 | 0.45415 | 0.45335 | 0.45260 | Nötr |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10441 | −0.01% | −0.00001 | 0.10441 | 0.10521 | 0.10443 | 0.10441 | Sat |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.721 | −0.01% | −0.008 | 75.721 | 75.761 | 75.735 | 75.721 | Sat |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9872 | 0.9871 | Güçlü Sat |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0168 | +0.02% | 0.0002 | 1.0168 | 1.0248 | 1.0171 | 1.0167 | Güçlü Sat |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9411 | −0.02% | −0.0007 | 2.9411 | 2.9491 | 2.9443 | 2.9411 | Al |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36767 | +0.17% | 0.00064 | 0.36767 | 0.36847 | 0.36767 | 0.36705 | Al |
AEDSGXU.A.E. DIRHAM / SGX | 0.3683 | −0.54% | −0.0020 | — | — | 0.3683 | 0.3683 | Sat |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.9765 | −0.36% | −0.0362 | 9.9765 | 10.0655 | 9.9765 | 9.9765 | Al |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.79245 | −0.13% | −0.01121 | 8.79245 | 8.79325 | 8.80705 | 8.76181 | Sat |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27185 | 0.00% | 0.00000 | 0.27185 | 0.27265 | 0.27188 | 0.27185 | Sat |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.206576 | −0.02% | −0.000031 | 0.199978 | 0.272660 | 0.207107 | 0.206576 | Al |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.0416 | +0.12% | 0.0062 | 5.0416 | 5.0456 | 5.0474 | 5.0368 | Sat |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.06993 | −1.01% | −0.00071 | 0.06993 | 0.07013 | 0.06993 | 0.06993 | Sat |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013782 | 0.00% | 0.000000 | 0.013782 | 0.013862 | 0.013782 | 0.013782 | Sat |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0541 | −0.57% | −0.0003 | 0.0541 | 0.0545 | 0.0541 | 0.0541 | Nötr |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010706 | +0.14% | 0.000015 | 0.010706 | 0.010714 | 0.010706 | 0.010691 | Al |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013050 | −0.31% | −0.000040 | 0.013050 | 0.013120 | 0.013050 | 0.013050 | Nötr |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.7836 | −1.01% | −0.0284 | 2.7836 | 2.8393 | 2.7836 | 2.7836 | Sat |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5190 | −0.08% | −0.0004 | 0.5190 | 0.5198 | 0.5191 | 0.5190 | Sat |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.7403 | 0.00% | 0.0000 | 18.7403 | 18.7423 | 18.7403 | 18.7403 | Sat |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.3616 | +0.12% | 0.0124 | 10.3616 | 10.3656 | 10.3652 | 10.3588 | Sat |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00595 | −0.98% | −0.00006 | 0.00595 | 0.00608 | 0.00595 | 0.00595 | Sat |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001159 | 0.00% | 0.000000 | 0.001159 | 0.001239 | 0.001159 | 0.001159 | Sat |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00559 | +0.36% | 0.00002 | 0.00559 | 0.00599 | 0.00559 | 0.00557 | Sat |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00576 | −1.06% | −0.00006 | 0.00576 | 0.00577 | 0.00576 | 0.00576 | Güçlü Sat |
ARSEURARGENTINE PESO / EURO | 0.0010 | −0.97% | −0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Güçlü Sat |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00091 | +0.22% | 0.00000 | 0.00091 | 0.00091 | 0.00091 | 0.00090 | Sat |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.172 | −0.58% | −0.001 | 0.174 | 0.178 | 0.173 | 0.172 | Güçlü Sat |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00114 | +0.23% | 0.00000 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | Sat |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00082 | −1.20% | −0.00001 | 0.00082 | 0.00090 | 0.00083 | 0.00082 | Güçlü Sat |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4256 | +0.08% | 0.0020 | 2.4256 | 2.4336 | 2.4291 | 2.4236 | Al |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1798 | +0.20% | 0.0024 | 1.1798 | 1.1878 | 1.1799 | 1.1790 | Al |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 579.7703 | −0.15% | −0.8564 | 579.7703 | 579.7743 | 580.8595 | 579.2645 | Al |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1967 | +0.20% | 0.0024 | 1.1967 | 1.2007 | 1.1968 | 1.1944 | Al |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.230000 | 1.160000 | 1.160000 | Al |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3209 | +0.08% | 0.0010 | 1.3209 | 1.3249 | 1.3229 | 1.3199 | Al |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2477 | +0.20% | 0.0005 | 0.2477 | 0.2517 | 0.2478 | 0.2473 | Al |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6595 | +0.09% | 0.0006 | 0.6595 | 0.6635 | 0.6605 | 0.6589 | Al |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5906 | +0.20% | 0.0091 | 4.5906 | 4.5946 | 4.5912 | 4.5820 | Al |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3577 | +0.20% | 0.0067 | 3.3577 | 3.3617 | 3.3581 | 3.3477 | Al |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.3493 | −0.01% | −0.0003 | 3.3493 | 3.3522 | 3.3493 | 3.3493 | Al |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6589 | −0.26% | −0.0017 | 0.6589 | 0.6629 | 0.6620 | 0.6589 | Al |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9732 | +0.58% | 0.0515 | 8.9732 | 8.9812 | 8.9732 | 8.9654 | Güçlü al |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3325 | +0.20% | 0.0026 | 1.3325 | 1.3365 | 1.3327 | 1.3300 | Al |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.904720 | +0.11% | 0.000960 | 0.905040 | 0.905230 | 0.905950 | 0.903760 | Al |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9044 | +0.85% | 0.0076 | — | — | 0.9044 | 0.9044 | Güçlü al |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.599060 | +0.24% | 0.001420 | 0.599170 | 0.599260 | 0.599830 | 0.597640 | Al |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 619.73 | +0.02% | 0.14 | 619.73 | 620.13 | 620.57 | 619.59 | Sat |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7702 | +0.43% | 0.0202 | 4.7702 | 4.7782 | 4.7748 | 4.7500 | Al |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7709 | −0.28% | −0.0135 | 4.7709 | 4.7725 | 4.7863 | 4.7696 | Al |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2583.2 | +0.20% | 5.1 | 2583.2 | 2587.2 | 2583.5 | 2578.4 | Al |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 337.41 | +0.20% | 0.67 | 337.41 | 337.81 | 337.45 | 336.78 | Al |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.399 | +0.20% | 0.030 | 15.399 | 15.413 | 15.430 | 15.369 | Al |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.324 | +0.04% | 0.006 | 15.319 | 15.872 | 15.324 | 15.324 | Al |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5817 | +0.05% | 0.0021 | 4.5827 | 4.5837 | 4.5901 | 4.5791 | Al |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5672 | +0.33% | 0.0152 | — | — | 4.5672 | 4.5672 | Güçlü al |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.311 | −0.01% | −0.003 | 38.311 | 38.351 | 38.395 | 38.282 | Nötr |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.7045 | +0.05% | 0.0149 | 31.7045 | 31.7085 | 31.7308 | 31.6804 | Al |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.304 | +0.19% | 0.020 | 10.304 | 10.384 | 10.305 | 10.285 | Al |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6142 | +0.03% | 0.0002 | 0.6144 | 0.6146 | 0.6154 | 0.6140 | Al |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4865 | −1.50% | −0.0227 | 1.4865 | 1.4905 | 1.4878 | 1.4865 | Al |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5269 | +0.10% | 0.0005 | 0.5270 | 0.5274 | 0.5277 | 0.5264 | Al |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.0903 | +0.20% | 0.0179 | 9.0903 | 9.0983 | 9.0914 | 9.0343 | Al |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52717 | +0.07% | 0.00039 | 0.52717 | 0.52725 | 0.52792 | 0.52672 | Al |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1476 | +0.20% | 0.0102 | 5.1476 | 5.1516 | 5.1482 | 5.1379 | Al |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.161200 | +0.02% | 0.000800 | 5.163240 | 5.174970 | 5.176900 | 5.159800 | Al |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.340 | +0.20% | 0.032 | 16.340 | 16.380 | 16.342 | 16.309 | Al |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 239.26 | +0.19% | 0.45 | 239.26 | 239.51 | 239.51 | 238.83 | Al |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 238.81 | +0.36% | 0.86 | 206.00 | 206.16 | 238.81 | 238.81 | Al |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10603.6 | −0.25% | −26.6 | 10603.6 | 10604.0 | 10644.8 | 10591.5 | Al |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4554 | +0.40% | 0.0098 | 2.4554 | 2.4574 | 2.4609 | 2.4456 | Al |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.1656 | +0.11% | 0.0606 | 55.1672 | 55.1788 | 55.2370 | 55.0850 | Al |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.275 | +0.41% | 0.379 | 92.275 | 92.315 | 92.501 | 92.102 | Güçlü al |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 92.04 | +0.48% | 0.44 | — | — | 92.04 | 92.04 | Güçlü al |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 103.501 | +0.20% | 0.204 | 103.501 | 103.541 | 103.514 | 103.308 | Al |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4691 | +0.19% | 0.0009 | 0.4691 | 0.4695 | 0.4692 | 0.4682 | Al |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 101.803 | +0.69% | 0.699 | 101.832 | 101.842 | 101.848 | 100.981 | Güçlü al |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 88.806 | +0.20% | 0.175 | 88.806 | 88.846 | 88.817 | 88.640 | Nötr |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 897.82 | +0.39% | 3.45 | 897.82 | 898.22 | 899.79 | 894.37 | Al |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2028 | −0.15% | −0.0003 | 0.2028 | 0.2032 | 0.2035 | 0.2028 | Al |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5422 | +0.07% | 0.0004 | 0.5422 | 0.5426 | 0.5430 | 0.5418 | Al |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 196.07 | +0.53% | 1.03 | 196.07 | 196.87 | 196.13 | 196.07 | Al |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6567 | +0.20% | 0.0132 | 6.6567 | 6.6607 | 6.6575 | 6.6442 | Al |