Foreks piyasası
Afrika ülkelerinin döviz çiftleri
Afrika döviz çiftleri, piyasadaki inanılmaz düşük likidite nedeniyle en az işlem gören döviz çiftlerinden bazılarıdır — hatta birçoğu bir noktada USD lehine para birimlerini tamamen terk etmiştir. Sanırım bu da Hayat Döngüsü'nün bir parçası.
Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 16,682600 | +0,06% | +0,009800 | 16,679100 | 16,687100 | 16,687600 | 16,663700 | Sat |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 912,2861 | −0,00% | −0,0003 | 912,2861 | 912,2861 | 912,2861 | 912,2861 | Al |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2.945,42 | 0,00% | 0,00 | 2.945,42 | 2.969,42 | 2.945,42 | 2.945,42 | Al |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13,1022 | −0,13% | −0,0172 | 13,1022 | 13,1102 | 13,1022 | 13,1022 | Güçlü sat |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2.179,02 | 0,00% | 0,00 | 2.179,02 | 2.189,02 | 2.179,02 | 2.179,02 | Güçlü sat |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 93,65 | 0,00% | 0,00 | 93,65 | 93,90 | 93,65 | 93,65 | Güçlü sat |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 178,00 | +0,12% | +0,21 | 178,00 | 179,00 | 178,00 | 177,79 | Al |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 128,798 | −0,00% | −0,001 | 129,029 | 131,029 | 129,148 | 128,798 | Güçlü sat |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15,03 | 0,00% | 0,00 | 15,03 | 15,23 | 15,03 | 15,03 | Al |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 155,0000 | −0,03% | −0,0500 | 155,0000 | 155,6000 | 155,0000 | 155,0000 | Al |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 11,3000 | 0,00% | 0,0000 | 11,3000 | 11,3054 | 11,3000 | 11,3000 | Sat |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 73,050 | 0,00% | 0,000 | 73,050 | 75,050 | 73,050 | 73,050 | Al |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8.700,0 | 0,00% | 0,0 | 8.700,0 | 8.800,0 | 8.703,0 | 8.700,0 | Al |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 128,95 | 0,00% | 0,00 | 128,95 | 129,10 | 128,95 | 128,95 | Sat |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 418,01 | +0,00% | +0,01 | 418,01 | 418,96 | 418,01 | 418,00 | Sat |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 176,30 | 0,00% | 0,00 | 176,30 | 178,30 | 176,30 | 176,30 | Sat |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 16,6800 | −0,24% | −0,0400 | 16,6800 | 16,7000 | 16,6800 | 16,6800 | Güçlü sat |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 5,3980 | 0,00% | 0,0000 | 5,3980 | 5,4257 | 5,3980 | 5,3980 | Güçlü sat |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9,1009 | −0,25% | −0,0228 | 9,1048 | 9,1098 | 9,1255 | 9,1009 | Güçlü sat |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4.558,6 | 0,00% | 0,0 | 4.558,6 | 4.588,6 | 4.558,6 | 4.558,6 | Al |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39,680 | 0,00% | 0,000 | 39,680 | 40,180 | 39,680 | 39,680 | Sat |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45,81 | 0,00% | 0,00 | 45,81 | 46,11 | 45,81 | 45,81 | Sat |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1.717,02 | 0,00% | 0,00 | 1.717,02 | 1.750,32 | 1.717,02 | 1.717,02 | Sat |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63,240 | 0,00% | 0,000 | 63,240 | 63,840 | 63,240 | 63,240 | Sat |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 16,682 | +0,03% | +0,005 | 16,680 | 16,683 | 16,692 | 16,670 | Sat |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1.450,00 | 0,00% | 0,00 | 1.450,00 | 1.451,00 | 1.450,00 | 1.450,00 | Sat |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1.447,76 | 0,00% | 0,00 | 1.447,76 | 1.464,76 | 1.447,76 | 1.447,76 | Al |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14,707 | 0,00% | 0,000 | 14,707 | 15,458 | 14,707 | 14,707 | Güçlü al |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598,4000 | 0,00% | 0,0000 | 598,4000 | 598,6250 | 598,4000 | 598,4000 | Nötr |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0,7396 | −0,26% | −0,0019 | 0,7396 | 0,7400 | 0,7396 | 0,7396 | Güçlü sat |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22.787,6 | 0,00% | 0,0 | 22.787,6 | 22.887,6 | 22.787,6 | 22.787,6 | Nötr |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568,0 | 0,00% | 0,0 | 568,0 | 575,0 | 568,0 | 567,0 | Sat |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 20,800 | 0,00% | 0,000 | 20,800 | 20,900 | 20,800 | 20,800 | Güçlü sat |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 16,6848 | +0,16% | +0,0259 | 16,6572 | 16,6652 | 16,6937 | 16,6415 | Sat |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 2,873000 | 0,00% | 0,000000 | 2,873000 | 2,875000 | 2,873000 | 2,873000 | Sat |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2.449,00 | 0,00% | 0,00 | 2.449,00 | 2.456,00 | 2.449,00 | 2.449,00 | Al |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3.602,7 | 0,00% | 0,0 | 3.602,7 | 3.612,7 | 3.602,7 | 3.602,7 | Al |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 555,31 | −0,08% | −0,47 | 555,15 | 555,95 | 555,92 | 555,31 | Güçlü sat |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 555,31 | −0,08% | −0,47 | 555,15 | 555,95 | 555,92 | 555,31 | Güçlü sat |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1.668,61 | +0,04% | +0,69 | 1.667,50 | 1.667,58 | 1.668,86 | 1.666,71 | Sat |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 22,52 | 0,00% | 0,00 | 22,52 | 22,72 | 22,52 | 22,52 | Sat |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1,2679 | −0,13% | −0,0016 | 1,2679 | 1,2759 | 1,2684 | 1,2679 | Sat |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 128,515 | −0,50% | −0,644 | 128,515 | 128,595 | 129,244 | 128,515 | Nötr |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1,436 | 0,00% | 0,000 | 1,435 | 1,515 | 1,436 | 1,435 | Sat |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0,129288 | +0,04% | +0,000054 | 0,129202 | 0,129282 | 0,129288 | 0,129213 | Sat |
| LSLZARBASOTHO LOTI / SOUTH AFRICAN RAND | 1 | 0,00% | 0 | 1 | 1 | 1 | 1 | Nötr |
| NADZARNAMIBIAN DOLLAR / SOUTH AFRICAN RAND | 1 | 0,00% | 0 | 1 | 1 | 1 | 1 | Nötr |
| SZLZARSWAZI LILANGENI / SOUTH AFRICAN RAND | 1 | 0,00% | 0 | 1 | 1 | 1 | 1 | Nötr |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0,0046212 | +0,04% | +0,0000019 | 0,0046182 | 0,0046262 | 0,0046212 | 0,0046186 | Sat |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0,01 | 0,00% | 0,00 | — | — | 0,01 | 0,01 | Nötr |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 54,5923 | −1,15% | −0,6346 | 54,5923 | 54,5923 | 54,5923 | 54,5923 | Al |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 175,5470 | +0,17% | +0,2945 | — | — | 175,5470 | 175,5470 | Güçlü al |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0,7858 | +0,13% | +0,0010 | 0,7858 | 0,7866 | 0,7858 | 0,7856 | Güçlü al |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 129,8696 | +0,17% | +0,2179 | — | — | 129,8696 | 129,8696 | Sat |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5,5815 | +0,17% | +0,0093 | — | — | 5,5815 | 5,5815 | Güçlü al |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 10,6087 | +0,29% | +0,0304 | — | — | 10,6087 | 10,5776 | Güçlü al |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7,66348 | −0,27% | −0,02051 | — | — | 7,69722 | 7,66092 | Al |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0,8958 | +0,17% | +0,0015 | — | — | 0,8958 | 0,8958 | Güçlü al |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 9,222500 | −0,03% | −0,002975 | — | — | 9,222500 | 9,222500 | Al |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0,67696 | −0,04% | −0,00028 | 0,67741 | 0,67821 | 0,67826 | 0,67696 | Al |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 4,35378 | +0,17% | +0,00730 | — | — | 4,35378 | 4,35378 | Al |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 518,520 | 0,00% | 0,000 | — | — | 518,520 | 517,650 | Al |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7,692 | −0,04% | −0,003 | 7,697 | 7,777 | 7,700 | 7,692 | Al |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 24,9134 | +0,17% | +0,0424 | — | — | 24,9134 | 24,9128 | Al |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10,5076 | +0,17% | +0,0176 | — | — | 10,5076 | 10,5076 | Al |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Nötr |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0,321721 | +0,17% | +0,000540 | — | — | 0,321721 | 0,321721 | Al |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0,541521 | −0,30% | −0,001644 | — | — | 0,543880 | 0,541218 | Al |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 271,693 | +0,17% | +0,456 | — | — | 271,693 | 271,693 | Al |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2,36493 | +0,17% | +0,00397 | — | — | 2,36493 | 2,36493 | Güçlü al |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2,7303 | +0,17% | +0,0046 | — | — | 2,7303 | 2,7303 | Al |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 103,857 | −0,04% | −0,043 | 103,926 | 104,006 | 103,961 | 103,857 | Al |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3,76910 | +0,17% | +0,00632 | — | — | 3,76910 | 3,76910 | Güçlü al |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0,99258 | −0,13% | −0,00134 | — | — | 0,99481 | 0,99215 | Güçlü sat |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 86,4200 | +0,17% | +0,1450 | — | — | 86,4200 | 86,4200 | Al |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 86,2865 | +0,17% | +0,1448 | — | — | 86,2865 | 86,2865 | Güçlü al |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0,8999 | −0,04% | −0,0004 | 0,9005 | 0,9085 | 0,9008 | 0,8999 | Al |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 35,664640 | +0,17% | +0,059840 | — | — | 35,664640 | 35,664640 | Güçlü al |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0,044006 | −0,09% | −0,000039 | — | — | 0,044006 | 0,044006 | Al |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1.358,141 | +0,17% | +2,279 | — | — | 1.358,141 | 1.358,141 | Güçlü al |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 33,796 | +0,17% | +0,057 | — | — | 33,796 | 33,737 | Al |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1,23968 | +0,17% | +0,00208 | — | — | 1,23968 | 1,23968 | Al |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Nötr |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0,17123080 | +0,17% | +0,00028730 | — | — | 0,17123080 | 0,17123080 | Al |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 145,9604 | +0,17% | +0,2449 | — | — | 145,9604 | 145,9604 | Al |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 214,721 | +0,17% | +0,360 | — | — | 214,721 | 214,721 | Al |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 33,0881 | −0,11% | −0,0364 | — | — | 33,1328 | 33,0326 | Al |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 33,0881 | −0,11% | −0,0364 | — | — | 33,1328 | 33,0326 | Al |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Nötr |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1,35519 | −0,04% | −0,00056 | 1,35609 | 1,35689 | 1,35654 | 1,35519 | Nötr |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0,7337 | +0,04% | +0,0003 | 0,7332 | 0,7412 | 0,7337 | 0,7333 | Nötr |