Döviz piyasası
Afrika ülkelerinin döviz çiftleri
Afrika döviz çiftleri, piyasadaki inanılmaz düşük likidite nedeniyle en az işlem gören döviz çiftlerinden bazılarıdır — hatta birçoğu bir noktada USD lehine para birimlerini tamamen terk etmiştir. Sanırım bu da Hayat Döngüsü'nün bir parçası.
Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18,133900 | +0,14% | 0,025100 | 18,137800 | 18,147800 | 18,140200 | 18,094100 | Al |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 910,9820 | 0,00% | 0,0000 | 910,9820 | 910,9820 | 910,9820 | 910,9820 | Al |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2.885,03 | 0,00% | 0,00 | 2.885,03 | 2.916,03 | 2.885,03 | 2.885,03 | Al |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13,5830 | −0,54% | −0,0742 | 13,5830 | 13,5910 | 13,5830 | 13,5830 | Al |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2.839,18 | 0,00% | 0,00 | 2.839,18 | 2.849,18 | 2.839,18 | 2.839,18 | Nötr |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 104,40 | 0,00% | 0,00 | 104,40 | 104,65 | 104,40 | 104,40 | Al |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177,79 | +1,02% | 1,79 | 178,15 | 179,15 | 178,08 | 177,78 | Al |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 133,183 | 0,00% | 0,000 | 133,183 | 135,183 | 133,183 | 133,183 | Al |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15,05 | 0,00% | 0,00 | 15,05 | 15,25 | 15,05 | 15,05 | Güçlü Sat |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 122,1000 | −0,04% | −0,0500 | 122,1000 | 124,1000 | 122,1000 | 122,1000 | Al |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 15,8300 | 0,00% | 0,0000 | 15,8300 | 15,8354 | 15,8300 | 15,8300 | Sat |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 70,000 | 0,00% | 0,000 | 70,000 | 72,000 | 70,000 | 69,000 | Al |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8.555,0 | 0,00% | 0,0 | 8.555,0 | 8.655,0 | 8.555,0 | 8.555,0 | Sat |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129,49 | 0,00% | 0,00 | 129,49 | 130,00 | 129,49 | 129,49 | Al |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 464,54 | +0,04% | 0,19 | 464,54 | 465,49 | 467,00 | 464,54 | Al |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 179,95 | 0,00% | 0,00 | 179,95 | 181,95 | 179,95 | 179,95 | Sat |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 18,1000 | +0,17% | 0,0300 | 18,1000 | 18,1200 | 18,1000 | 18,1000 | Al |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 4,8669 | +0,35% | 0,0169 | 4,8669 | 4,8869 | 4,8669 | 4,8669 | Güçlü al |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9,9731 | −0,10% | −0,0099 | 9,9778 | 9,9828 | 9,9947 | 9,9731 | Al |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4.655,7 | +0,12% | 5,7 | 4.655,7 | 4.685,7 | 4.655,7 | 4.655,7 | Güçlü al |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39,820 | 0,00% | 0,000 | 39,820 | 40,320 | 39,820 | 39,820 | Al |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 46,32 | +0,15% | 0,07 | 46,32 | 46,67 | 46,35 | 46,20 | Al |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1.717,02 | 0,00% | 0,00 | 1.717,02 | 1.750,32 | 1.717,02 | 1.717,02 | Al |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63,260 | 0,00% | 0,000 | 63,260 | 63,960 | 63,260 | 63,260 | Güçlü Sat |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18,138 | +0,14% | 0,026 | 18,134 | 18,137 | 18,138 | 18,101 | Al |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1.674,60 | 0,00% | 0,00 | 1.674,60 | 1.675,60 | 1.674,60 | 1.674,60 | Al |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1.356,44 | 0,00% | 0,00 | 1.356,44 | 1.373,44 | 1.356,44 | 1.356,44 | Al |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14,628 | +0,05% | 0,008 | 14,628 | 15,378 | 14,628 | 14,628 | Güçlü al |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598,8000 | 0,00% | 0,0000 | 598,8000 | 599,0250 | 598,8000 | 598,8000 | Sat |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0,7903 | +0,01% | 0,0001 | 0,7903 | 0,7907 | 0,7903 | 0,7903 | Al |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22.577,5 | 0,00% | 0,0 | 22.577,5 | 22.677,5 | 22.577,5 | 22.577,5 | Al |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568,0 | 0,00% | 0,0 | 568,0 | 575,0 | 568,0 | 567,0 | Al |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 23,250 | +0,22% | 0,050 | 23,200 | 23,300 | 23,250 | 23,200 | Al |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18,1215 | +0,08% | 0,0137 | 18,1157 | 18,1237 | 18,1404 | 18,0794 | Al |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3,147800 | −0,01% | −0,000200 | 3,147800 | 3,149800 | 3,147800 | 3,147800 | Güçlü al |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2.639,00 | −0,19% | −5,00 | 2.639,00 | 2.646,00 | 2.644,00 | 2.639,00 | Sat |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3.684,9 | 0,00% | 0,0 | 3.684,9 | 3.694,9 | 3.684,9 | 3.684,9 | Al |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 621,42 | −0,05% | −0,31 | 621,42 | 622,22 | 621,80 | 621,42 | Güçlü al |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 621,42 | −0,05% | −0,31 | 621,42 | 622,22 | 621,80 | 621,42 | Güçlü al |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1.813,88 | +0,10% | 1,90 | 1.813,88 | 1.813,96 | 1.814,09 | 1.809,87 | Al |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 27,75 | −0,18% | −0,05 | 27,75 | 27,95 | 27,80 | 27,75 | Al |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1,3183 | −0,23% | −0,0030 | 1,3183 | 1,3263 | 1,3194 | 1,3183 | Nötr |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 105,760 | 0,00% | 0,000 | 105,760 | 105,840 | 105,760 | 105,760 | Al |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1,105 | +0,18% | 0,002 | 1,105 | 1,185 | 1,105 | 1,100 | Al |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0,139977 | +0,35% | 0,000493 | 0,139977 | 0,140057 | 0,139977 | 0,139673 | Güçlü al |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0,0049099 | +0,16% | 0,0000079 | 0,0049099 | 0,0049179 | 0,0049099 | 0,0049086 | Al |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0,01 | 0,00% | 0,00 | — | — | 0,01 | 0,01 | Nötr |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 50,4607 | −0,57% | −0,2878 | 50,4607 | 50,4607 | 50,4607 | 50,4607 | Sat |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 158,9652 | 0,00% | 0,0000 | — | — | 158,9652 | 158,0996 | Sat |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0,7558 | +0,21% | 0,0016 | 0,7558 | 0,7566 | 0,7559 | 0,7556 | Nötr |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 156,4388 | 0,00% | 0,0000 | — | — | 156,4388 | 155,5871 | Sat |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5,7524 | 0,00% | 0,0000 | — | — | 5,7524 | 5,7211 | Al |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9,8160 | +0,20% | 0,0199 | — | — | 9,8338 | 9,7421 | Sat |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7,28511 | −0,73% | −0,05327 | — | — | 7,35170 | 7,27335 | Sat |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0,8293 | 0,00% | 0,0000 | — | — | 0,8293 | 0,8247 | Sat |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 6,691080 | −0,22% | −0,014955 | — | — | 6,691080 | 6,691080 | Al |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0,87280 | −0,16% | −0,00141 | 0,87280 | 0,87360 | 0,87697 | 0,87280 | Sat |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3,83600 | −0,36% | −0,01400 | — | — | 3,83600 | 3,78120 | Sat |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 471,381 | 0,00% | 0,000 | — | — | 471,381 | 468,814 | Sat |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7,102 | −0,35% | −0,025 | 7,102 | 7,182 | 7,118 | 7,102 | Güçlü Sat |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 25,5962 | 0,00% | 0,0000 | — | — | 25,5962 | 25,4568 | Nötr |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 9,9153 | 0,00% | 0,0000 | — | — | 9,9153 | 9,8613 | Sat |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0,268166 | +0,90% | 0,002386 | — | — | 0,268166 | 0,266706 | Sat |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0,546486 | −0,75% | −0,004134 | — | — | 0,551652 | 0,545140 | Sat |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 256,527 | +0,67% | 1,707 | — | — | 256,527 | 255,130 | Sat |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2,19408 | 0,00% | 0,00000 | — | — | 2,19408 | 2,18214 | Sat |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2,5337 | −0,03% | −0,0008 | — | — | 2,5519 | 2,5030 | Sat |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 95,575 | −0,16% | −0,155 | 95,575 | 95,655 | 95,610 | 95,575 | Sat |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3,48563 | 0,00% | 0,00000 | — | — | 3,48563 | 3,46665 | Sat |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0,99209 | −0,59% | −0,00588 | — | — | 0,99987 | 0,99105 | Güçlü Sat |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 92,2705 | 0,00% | 0,0000 | — | — | 92,2705 | 91,7681 | Sat |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 74,7398 | 0,00% | 0,0000 | — | — | 74,7398 | 74,3329 | Sat |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0,8234 | +1,38% | 0,0112 | 0,8234 | 0,8314 | 0,8237 | 0,8127 | Sat |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 32,993880 | 0,00% | 0,000000 | — | — | 32,993880 | 32,814240 | Sat |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0,043308 | +0,01% | 0,000005 | — | — | 0,043308 | 0,043308 | Nötr |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1.244,020 | 0,00% | 0,000 | — | — | 1.244,020 | 1.237,247 | Sat |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 31,297 | +0,37% | 0,114 | — | — | 31,297 | 31,242 | Sat |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1,27832 | −0,22% | −0,00276 | — | — | 1,27832 | 1,27136 | Al |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0,17344378 | +0,54% | 0,00093338 | — | — | 0,17344378 | 0,17249944 | Nötr |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 144,3533 | −0,37% | −0,5379 | — | — | 145,6844 | 144,3533 | Sat |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 203,038 | 0,00% | 0,000 | — | — | 203,038 | 201,933 | Sat |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 33,9917 | −0,23% | −0,0791 | — | — | 34,1088 | 33,9917 | Sat |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 33,9917 | −0,23% | −0,0791 | — | — | 34,1088 | 33,9917 | Sat |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Nötr |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1,53611 | −0,31% | −0,00471 | 1,53611 | 1,53691 | 1,53889 | 1,53557 | Al |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0,6468 | +0,31% | 0,0020 | 0,6468 | 0,6548 | 0,6474 | 0,6457 | Sat |