KFS fiyatları

KFS terimi fark sözleşmesine karşılık gelen finansal bir türevdir. İki parti arasındaki (genellikle bir yatırımcı ve broker) altında yatan varlığın bugünkü fiyatı ile kontrat sonundaki fiyatı arasındaki farkı değiştirmelerine olanak sağlayan özel bir kontrat olarak görülebilir. Mevcuttaki tüm KFS'leri görmek için aşağı kaydırın veya tercih ettiğiniz sembolü yazmak için arama kutusunu kullanın.

       
AEX AEX
568.58-0.36%-2.06569.32567.23Al
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.000.13%0.14103.00102.86Güçlü Al
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.40-9.06%-0.141.541.38Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.890.30%0.32108.93108.57Al
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.33-10.29%-0.151.481.29Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.060.46%0.52114.13113.54Güçlü Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.28-10.74%-0.151.431.24Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
106.540.65%0.69106.67105.85Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.39-9.18%-0.141.531.34Sat
AU10 Avusturalya Devlet Tahvilleri 10Y
113.240.95%1.07113.35112.17Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
1.80-5.76%-0.111.901.76Sat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
131.031.11%1.44131.22129.59Al
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.95-4.92%-0.102.051.92Sat
AU200AUD Australia 200
6373.500.56%35.706384.006326.00Al
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
111.411.66%1.82111.74109.59Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.43-3.38%-0.092.522.40Sat
AXY Avusturalya Dolar Endeksi
71.01-0.48%-0.3471.1470.80Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR
106.11-0.01%-0.01106.34106.11Al
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.51-0.08%-0.00-0.51-0.69Al
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.57-0.00%-0.00111.59111.57Al
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.48-0.33%-0.00-0.48-0.50Al
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.100.00%0.00116.11115.94Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.41-1.81%-0.01-0.35-0.42Sat
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.410.03%0.03103.48103.31Al
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.12-7.58%-0.01-0.09-0.14Sat
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.200.16%0.17104.46104.03Al
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.47-3.64%-0.020.500.44Sat
BE15 BELGIUM GOVERNMENT BONDS 15 YR
129.670.23%0.30129.68129.37Al
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.89-2.37%-0.020.920.89Sat
BE20 BELGIUM GOVERNMENT BONDS 20 YR
112.410.35%0.39112.43112.02Al
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.17-2.03%-0.021.201.15Sat
BE30 BELGIUM GOVERNMENT BONDS 30 YR
103.330.40%0.42103.37102.91Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.56-1.26%-0.021.601.54Al
BXY İngiliz Pound Endeksi
129.38-0.32%-0.42130.11129.27Güçlü Sat
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.390.02%0.0298.3998.37Al
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.73-1.14%-0.021.751.73Sat
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.360.10%0.10100.36100.25Sat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.57-3.15%-0.051.621.57Sat
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.030.15%0.1497.0396.88Al
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.01%0.0199.5799.57Güçlü Sat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68Al
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.57-3.20%-0.051.621.57Sat
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.190.22%0.23103.19102.92Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.56-3.04%-0.051.621.56Sat
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.240.00%0.0099.2499.24Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.720.58%0.011.721.71Güçlü Al
CA10 CANADIAN GOVERNMENT BONDS 10 YR
104.610.33%0.34104.61104.14Güçlü Al
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.75-2.02%-0.041.801.75Sat
CA30 CANADIAN GOVERNMENT BONDS 30 YR
115.390.57%0.65115.39114.16Sat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.05-1.30%-0.032.102.05Al
CAC40 CAC 40 Endeksi
5582.37-0.17%-9.325584.185572.63Al
CN01 CHINA GOVERNMENT BONDS 1 YR
99.74-0.01%-0.0199.7499.74Sat
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.660.24%0.012.662.61Al
CN02 CHINA GOVERNMENT BONDS 2 YR
99.14-0.02%-0.0299.1599.14Sat
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.930.34%0.012.972.88Al
CN03 CHINA GOVERNMENT BONDS 3 YR
99.05-0.09%-0.0999.1498.97Sat
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.041.14%0.033.112.97Güçlü Al
CN05 CHINA GOVERNMENT BONDS 5 YR
100.15-0.36%-0.36100.36100.15Sat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.252.77%0.093.253.16Güçlü Al
CN10 Çin Devlet Tahvilleri 10Y
98.46-0.15%-0.1498.7698.46Sat
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
3.440.52%0.023.443.36Al
CN15 CHINA GOVERNMENT BONDS 15 YR
113.000.00%0.00113.00113.00Al
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.640.00%0.003.643.60Al
CN20 CHINA GOVERNMENT BONDS 20 YR
103.72-0.09%-0.09103.81103.72Sat
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.750.17%0.013.753.71Al
CN30 CHINA GOVERNMENT BONDS 30 YR
101.73-0.23%-0.24101.81101.55Güçlü Sat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.980.34%0.014.053.92Güçlü Al
CORNUSD Mısır KFS'leri
3.490.17%0.013.493.48Sat
CXY Kanada Dolar Endeksi
74.45-0.61%-0.4674.7774.39Güçlü Sat
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.490.00%0.00100.50100.49Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.56-1.14%-0.01-0.55-0.59Sat
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.090.00%0.00101.10101.09Sat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.58-0.96%-0.01-0.57-0.59Sat
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.650.01%0.01101.66101.64Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.56-1.57%-0.01-0.55-0.56Sat
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.970.04%0.04102.00101.93Al
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.40-3.19%-0.01-0.39-0.40Sat
DE10 Almanya Devlet Tahvili 10Y
102.230.19%0.19102.25102.04Al
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
0.02-51.92%-0.020.04-0.03Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR
166.740.25%0.42166.79166.32Al
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.26-8.99%-0.030.290.25Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR
173.080.33%0.58173.14172.50Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.45-5.36%-0.030.480.45Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR
144.470.48%0.69144.51143.78Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.59-4.21%-0.030.620.59Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR
115.440.56%0.64115.49114.80Al
DE30EUR Germany 30
12290.450.40%48.8512290.4512193.60Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.67-3.69%-0.030.690.66Sat
DEU30 DAX Endeksi
12287.780.43%52.2712287.7812223.98Al
DJI Dow Jones Endüstri Ortalaması Endeksi
26656.390.55%145.3426695.9626503.56Güçlü Al
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.23-0.04%-0.04109.28109.23Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.571.89%0.01-0.57-0.61Sat
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.830.08%0.09108.85108.74Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.41-4.88%-0.02-0.38-0.46Sat
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.320.01%0.01141.35141.31Al
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.37-1.44%-0.01-0.36-0.39Sat
DK10 DENMARK GOVERNMENT BONDS 10 YR
104.030.12%0.12104.03103.91Al
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.12-9.05%-0.010.130.11Sat
DK30 DENMARK GOVERNMENT BONDS 30 YR
179.710.21%0.37179.84179.34Al
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.44-3.02%-0.010.450.42Sat
DXY ABD Dolar Endeksi
97.640.04%0.0497.7697.59Al
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.55-0.01%-0.01100.56100.55Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.261.48%0.00-0.26-0.31Sat
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.17-0.47%-0.47100.66100.17Güçlü Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.22-5.75%-0.01-0.20-0.24Sat
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.63-0.56%-0.56101.24100.63Sat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.06-21.20%-0.010.070.05Sat
ES10 İspanya Devlet Tahvilleri 10Y
103.12-0.02%-0.02103.33103.12Al
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri
1.10-1.70%-0.021.121.09Sat
ES20 SPAIN GOVERNMENT BONDS 20 YR
137.690.18%0.25137.90137.45Al
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.70-1.74%-0.031.741.69Sat
ES30 SPAIN GOVERNMENT BONDS 30 YR
109.490.21%0.23109.58109.26Al
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.26-0.27%-0.012.272.23Sat
EUBUND Euro Bund
165.230.15%0.25165.29164.96Al
EXY Euro Para Endeksi
112.24-0.28%-0.32112.47111.92Sat
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.43-0.01%-0.01100.44100.43Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.502.82%0.01-0.49-0.55Güçlü Al
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.94-0.00%-0.00101.29100.94Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.51-0.06%-0.00-0.51-0.72Sat
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.320.01%0.01101.34101.17Al
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.43-2.04%-0.01-0.36-0.44Sat
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.090.04%0.04101.27101.05Al
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.22-4.12%-0.01-0.21-0.26Sat
FR10 Fransa Devlet Tahvilleri 10Y
101.190.17%0.17101.29101.02Al
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
0.38-4.16%-0.020.400.37Sat
FR15 FRANCE GOVERNMENT BONDS 15 YR
106.360.19%0.20106.37106.16Al
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.80-1.77%-0.010.820.79Sat
FR20 FRANCE GOVERNMENT BONDS 20 YR
153.600.26%0.40153.75153.20Al
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.97-2.07%-0.021.000.94Sat
FR25 FRANCE GOVERNMENT BONDS 25 YR
166.630.26%0.44166.68166.19Al
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.08-1.84%-0.021.111.07Sat
FR30 FRANCE GOVERNMENT BONDS 30 YR
100.80-0.04%-0.04101.15100.80Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.470.26%0.001.491.43Al
FR50 FRANCE GOVERNMENT BONDS 50 YR
102.25-0.24%-0.24103.01102.25Sat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.680.42%0.011.701.62Al
FTMIB Milano Italia Borsa Endeksi
21820.14-0.35%-76.7021889.9921749.07Al
GB01 UK GOVERNMENT BONDS 1 YR
103.42-0.00%-0.00103.42103.42Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.78-1.33%-0.010.790.76Al
GB02 İngiltere Devlet Tahvilleri 2Y
101.520.02%0.02101.52101.50Sat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.77-2.25%-0.020.780.75Al
GB03 UK GOVERNMENT BONDS 3 YR
101.250.02%0.03101.26101.23Sat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.78-2.00%-0.020.790.75Al
GB05 UK GOVERNMENT BONDS 5 YR
99.530.09%0.0999.5499.44Sat
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.86-2.45%-0.020.880.85Al
GB10 İngiltere Devlet Tahvilleri 10Y
103.820.22%0.22103.83103.60Sat
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri
1.20-2.02%-0.021.231.19Al
GB15 UK GOVERNMENT BONDS 15 YR
140.820.26%0.36140.83140.46Al
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.51-1.43%-0.021.531.51Al
GB20 UK GOVERNMENT BONDS 20 YR
101.570.32%0.32101.60101.25Sat
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.65-1.21%-0.021.671.64Al
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Geribildirim gönderin Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış